Cap Mercado $3.21T
-1.29%
Volumen 24h $276.09B
-15.35%
BTC % 54.08%
-0.33%
ETH % 11%
0%
Monedas
33.708
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Gaimin
2151
GMRX
|
$0.000027 | $0.032885 | 27-03-2024 |
608
|
-99.92% | 121,174.56% |
|
||
| 2152 |
Wells Fargo Tokenized Stock (Ondo)
2152
WFCon
|
$85.83 | $89.20 | 12-11-2025 |
13
|
-3.78% | 3.93% |
|
||
| 2153 |
Blockasset
2153
BLOCK
|
$0.004119 | $0.548562 | 18-01-2022 |
1407
|
-99.25% | 13,217.15% |
|
||
| 2154 |
KoKoK The Roach
2154
KOKOK
|
$0.006421 | $0.198595 | 09-07-2025 |
139
|
-96.77% | 2,993.09% |
|
||
| 2155 |
Palo Alto Networks Tokenized Stock (Ondo)
2155
PANWon
|
$184.21 | $222.71 | 28-10-2025 |
28
|
-17.28% | 20.90% |
|
||
| 2156 |
Ridotto
2156
RDT
|
$0.003297 | $1.57 | 03-11-2021 |
1483
|
-99.79% | 47,464.46% |
|
||
| 2157 |
Vyvo Smart Chain
2157
VSC
|
$0.001356 | $0.069220 | 30-12-2023 |
696
|
-98.04% | 5,003.88% |
|
||
| 2158 |
Marvell Technology Tokenized Stock (Ondo)
2158
MRVLon
|
$83.24 | $103.23 | 06-11-2025 |
19
|
-19.36% | 24.01% |
|
||
| 2159 |
DFDV tokenized stock (xStock)
2159
DFDVX
|
$6.93 | $32.45 | 17-07-2025 |
131
|
-78.64% | 368.09% |
|
||
| 2160 |
OpenOcean
2160
OOE
|
$0.002513 | $1.0299 | 02-09-2021 |
1545
|
-99.76% | 40,879.24% |
|
||
| 2161 |
Nike Tokenized Stock (Ondo)
2161
NKEon
|
$63.92 | $76.10 | 02-10-2025 |
54
|
-16.01% | 19.06% |
|
||
| 2162 |
POOH
2162
POOH
|
$0.0000000030 | $0.00000020 | 06-05-2023 |
934
|
-98.48% | 6,465.83% |
|
||
| 2163 |
Broadcom Tokenized Stock (Ondo)
2163
AVGOon
|
$386.01 | $390.21 | 30-10-2025 |
26
|
-1.08% | 1.09% |
|
||
| 2164 |
ARC
2164
ARC
|
$0.001370 | $0.308013 | 16-01-2022 |
1409
|
-99.56% | 22,380.43% |
|
||
| 2165 |
Dtec
2165
DTEC
|
$0.010314 | $0.205442 | 17-11-2024 |
373
|
-94.98% | 1,891.90% |
|
||
| 2166 |
Choise.com
2166
CHO
|
$0.002714 | $1.3833 | 01-09-2022 |
1181
|
-99.80% | 50,860.97% |
|
||
| 2167 |
Plugin
2167
PLI
|
$0.008324 | $0.968304 | 10-11-2021 |
1476
|
-99.14% | 11,532.24% |
|
||
| 2168 |
Decubate
2168
DCB
|
$0.003294 | $0.234578 | 17-12-2021 |
1439
|
-98.60% | 7,021.96% |
|
||
| 2169 |
ISKRA Token
2169
ISK
|
$0.002316 | $0.404596 | 08-10-2022 |
1144
|
-99.43% | 17,371.00% |
|
||
| 2170 |
Xaya
2170
CHI
|
$0.021460 | $2.23 | 16-11-2021 |
1470
|
-99.04% | 10,294.24% |
|
||
| 2171 |
XELS
2171
XELS
|
$0.058996 | $5.47 | 11-06-2022 |
1263
|
-98.92% | 9,175.25% |
|
||
| 2172 |
PopChest
2172
POPC
|
$0.000770 | $10,000,000.00 | 12-02-2021 |
1747
|
-100.00% | 1,298,993,150,309.12% |
|
||
| 2173 |
MAGA
2173
MAGA
|
$0.00000315 | $0.000733 | 27-05-2024 |
547
|
-99.57% | 23,144.89% |
|
||
| 2174 |
Flamengo Fan Token
2174
MENGO
|
$0.088409 | $4.03 | 10-11-2021 |
1476
|
-97.81% | 4,461.12% |
|
||
| 2175 |
PayPal Tokenized Stock (Ondo)
2175
PYPLon
|
$61.36 | $80.73 | 28-10-2025 |
28
|
-23.99% | 31.56% |
|
||
| 2176 |
Only1
2176
LIKE
|
$0.003686 | $1.0058 | 07-09-2021 |
1540
|
-99.63% | 27,190.19% |
|
||
| 2177 |
MSTR2100
2177
MSTR
|
$0.059102 | $3.40 | 08-11-2024 |
382
|
-98.26% | 5,647.42% |
|
||
| 2178 |
zkRace / DeRace
2178
ZERC
|
$0.010168 | $8.26 | 25-11-2021 |
1461
|
-99.88% | 81,137.66% |
|
||
| 2179 |
Phoenic
2179
PNIC
|
$0.004789 | $0.359858 | 29-06-2024 |
514
|
-98.67% | 7,413.83% |
|
||
| 2180 |
Keep3rV1
2180
KP3R
|
$2.86 | $2,056.10 | 13-11-2021 |
1473
|
-99.86% | 71,708.09% |
|
||
| 2181 |
Galxe
2181
GAL
|
$0.342765 | $18.26 | 06-05-2022 |
1299
|
-98.12% | 5,226.26% |
|
||
| 2182 |
MOMOFUN
2182
MM
|
$0.000156 | $0.005512 | 18-08-2025 |
99
|
-97.17% | 3,432.26% |
|
||
| 2183 |
Pollux Coin
2183
POX
|
$0.036655 | $8.61 | 25-06-2022 |
1249
|
-99.57% | 23,383.95% |
|
||
| 2184 |
BobaCat
2184
BOBA
|
$0.001983 | $0.090901 | 29-03-2024 |
606
|
-97.82% | 4,484.67% |
|
||
| 2185 |
Baidu Tokenized Stock (Ondo)
2185
BIDUon
|
$117.85 | $148.74 | 06-10-2025 |
50
|
-20.77% | 26.21% |
|
||
| 2186 |
MagicCraft
2186
MCRT
|
$0.000240 | $0.097800 | 29-12-2021 |
1427
|
-99.75% | 40,573.34% |
|
||
| 2187 |
Bitcore
2187
BTX
|
$0.061530 | $48.42 | 16-11-2017 |
2931
|
-99.87% | 78,595.38% |
|
||
| 2188 |
Equinix Tokenized Stock (Ondo)
2188
EQIXon
|
$758.16 | $850.40 | 28-10-2025 |
28
|
-10.85% | 12.17% |
|
||
| 2189 |
LanaCoin
2189
LANA
|
$0.000868 | $0.006391 | 08-01-2018 |
2878
|
-86.43% | 636.70% |
|
||
| 2190 |
Redbrick
2190
BRIC
|
$0.005144 | $0.044278 | 09-08-2025 |
108
|
-88.38% | 760.77% |
|
||
| 2191 |
Brett
2191
BRETT
|
$0.017397 | $0.631449 | 27-09-2024 |
424
|
-97.24% | 3,529.54% |
|
||
| 2192 |
StarSlax
2192
SSLX
|
$0.000481 | $0.008871 | 23-11-2023 |
733
|
-94.58% | 1,743.58% |
|
||
| 2193 |
Sparkle
2193
SSS
|
$0.009807 | $0.040283 | 24-11-2025 |
1
|
-75.65% | 310.74% |
|
||
| 2194 |
Push Protocol
2194
PUSH
|
$0.013195 | $0.042438 | 14-08-2025 |
103
|
-68.91% | 221.63% |
|
||
| 2195 |
SafeCoin
2195
SAFE
|
$0.042781 | $1.4883 | 16-01-2024 |
679
|
-97.13% | 3,378.88% |
|
||
| 2196 |
KARASOU
2196
INTELLIQUE
|
$1.56 | $74.85 | 16-04-2024 |
588
|
-97.91% | 4,690.31% |
|
||
| 2197 |
LeverFi
2197
LEVER
|
$0.000021 | $0.005333 | 16-07-2022 |
1228
|
-99.60% | 25,158.40% |
|
||
| 2198 |
Vector Smart Gas
2198
VSG
|
$0.000118 | $0.001841 | 11-06-2025 |
167
|
-93.61% | 1,464.73% |
|
||
| 2199 | $284.85 | $620.98 | 09-11-2025 |
16
|
-54.13% | 118.00% |
|
|||
| 2200 |
LayerEdge
2200
EDGEN
|
$0.004044 | $0.024008 | 03-06-2025 |
175
|
-83.16% | 493.66% |
|
33.708 Monedas Monitoreadas - Página 44 de 675