Cap Mercado $2.86T
-0.33%
Volumen 24h $170.63B
-14.98%
BTC % 56.58%
0.24%
ETH % 9.64%
-1.86%
Monedas
34.616
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Nexus
2151
NXS
|
$0.014666 | $15.86 | 06-01-2018 |
3048
|
-99.91% | 108,047.02% |
|
||
| 2152 |
Wells Fargo Tokenized Stock (Ondo)
2152
WFCon
|
$74.66 | $96.67 | 09-01-2026 |
123
|
-22.77% | 29.48% |
|
||
| 2153 |
Izumi Finance
2153
IZI
|
$0.001424 | $0.199789 | 22-12-2021 |
1602
|
-99.29% | 13,934.90% |
|
||
| 2154 |
Zenon
2154
ZNN
|
$0.177001 | $10,000,000.00 | 21-11-2021 |
1633
|
-100.00% | 5,649,670,588.89% |
|
||
| 2155 |
Saito
2155
SAITO
|
$0.000565 | $0.129195 | 16-11-2021 |
1638
|
-99.56% | 22,785.47% |
|
||
| 2156 |
MCNCOIN
2156
MCN
|
$0.093058 | $7.63 | 29-12-2024 |
499
|
-98.78% | 8,098.97% |
|
||
| 2157 |
CatSlap
2157
SLAP
|
$0.000254 | $0.010109 | 04-12-2024 |
524
|
-97.49% | 3,885.20% |
|
||
| 2158 |
wrapped POKT
2158
WPOKT
|
$0.012297 | $0.397140 | 27-03-2024 |
776
|
-96.90% | 3,129.54% |
|
||
| 2159 |
WHY
2159
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
126
|
-99.99% | 904,613.12% |
|
||
| 2160 |
HODL
2160
HODL
|
$0.000123 | $0.000891 | 23-05-2025 |
354
|
-86.20% | 624.50% |
|
||
| 2161 |
just buy $1 worth of this coin
2161
$1
|
$0.001097 | $0.067113 | 19-01-2025 |
478
|
-98.36% | 6,016.11% |
|
||
| 2162 |
cheqd
2162
CHEQ
|
$0.001701 | $0.705800 | 29-11-2021 |
1625
|
-99.76% | 41,400.68% |
|
||
| 2163 |
Stool Prisondente
2163
JAILSTOOL
|
$0.001091 | $0.108548 | 10-02-2025 |
456
|
-99.00% | 9,853.85% |
|
||
| 2164 |
Delabs Games
2164
DELABS
|
$0.001451 | $0.019769 | 28-07-2025 |
288
|
-92.66% | 1,262.79% |
|
||
| 2165 |
Push Protocol
2165
PUSH
|
$0.012053 | $0.042438 | 14-08-2025 |
271
|
-71.60% | 252.10% |
|
||
| 2166 |
Prosper
2166
PROS
|
$0.021147 | $9.39 | 21-02-2021 |
1906
|
-99.77% | 44,323.83% |
|
||
| 2167 |
Scamcoin
2167
SCAM
|
$0.001086 | $0.001671 | 24-11-2025 |
169
|
-35.02% | 53.90% |
|
||
| 2168 |
Slothana
2168
SLOTH
|
$0.000638 | $0.054111 | 20-05-2024 |
722
|
-98.82% | 8,383.08% |
|
||
| 2169 |
SmartKey
2169
SKEY
|
$0.001984 | $0.553550 | 19-03-2021 |
1880
|
-99.64% | 27,799.42% |
|
||
| 2170 |
ParaSwap
2170
PSP
|
$0.001439 | $7.60 | 16-11-2021 |
1638
|
-99.98% | 528,340.17% |
|
||
| 2171 |
IDRX
2171
IDRX
|
$0.000057 | $0.000102 | 07-07-2023 |
1040
|
-43.54% | 77.12% |
|
||
| 2172 |
DREP
2172
DREP
|
$0.018533 | $4.18 | 02-04-2021 |
1866
|
-99.56% | 22,467.22% |
|
||
| 2173 |
币安Holder
2173
BNBHOLDER
|
$0.001062 | $0.066480 | 09-10-2025 |
215
|
-98.40% | 6,159.14% |
|
||
| 2174 |
Comcast tokenized stock (xStock)
2174
CMCSAX
|
$26.91 | $36.40 | 10-02-2026 |
91
|
-26.07% | 35.27% |
|
||
| 2175 |
Punkvism
2175
PVT
|
$0.000451 | $0.004073 | 02-10-2025 |
222
|
-88.93% | 803.36% |
|
||
| 2176 |
Netflix Tokenized Stock (Ondo)
2176
NFLXon
|
$851.92 | $10,517.40 | 21-11-2025 |
172
|
-91.90% | 1,134.55% |
|
||
| 2177 |
IREN Tokenized Stock (Ondo)
2177
IRENon
|
$54.67 | $67.82 | 07-05-2026 |
5
|
-19.39% | 24.05% |
|
||
| 2178 |
xAI tokenized stock (PreStocks)
2178
XAITOKENIZED1
|
$95.53 | $337.31 | 29-08-2025 |
256
|
-71.68% | 253.09% |
|
||
| 2179 |
Dtec
2179
DTEC
|
$0.006231 | $0.205442 | 17-11-2024 |
541
|
-96.97% | 3,197.02% |
|
||
| 2180 |
Povel Durev
2180
DUREV
|
$0.010954 | $0.163056 | 14-06-2024 |
697
|
-93.28% | 1,388.51% |
|
||
| 2181 |
Jerry The Turtle By Matt Furie
2181
JYAI
|
$0.000015 | $0.000289 | 19-08-2025 |
266
|
-94.78% | 1,817.07% |
|
||
| 2182 |
Acala Token
2182
ACA
|
$0.000892 | $2.13 | 02-04-2022 |
1501
|
-99.96% | 239,030.50% |
|
||
| 2183 |
Blocksquare Token
2183
BST
|
$0.016918 | $0.919077 | 28-03-2024 |
775
|
-98.16% | 5,332.53% |
|
||
| 2184 |
END
2184
END
|
$0.008103 | $0.031894 | 07-07-2025 |
309
|
-74.59% | 293.60% |
|
||
| 2185 |
Oobit
2185
OBT
|
$0.001036 | $2.96 | 13-11-2025 |
180
|
-99.96% | 285,490.84% |
|
||
| 2186 |
Sabai Ecoverse
2186
SABAI
|
$0.001881 | $0.072724 | 20-07-2024 |
661
|
-97.41% | 3,766.96% |
|
||
| 2187 |
BASE
2187
BASE
|
$0.00000111 | $0.000086 | 12-08-2023 |
1004
|
-98.71% | 7,625.80% |
|
||
| 2188 |
Salesforce Tokenized Stock (Ondo)
2188
CRMon
|
$176.09 | $268.62 | 29-12-2025 |
134
|
-34.45% | 52.55% |
|
||
| 2189 |
RIFT AI
2189
RIFT
|
$0.003876 | $0.060569 | 30-01-2025 |
467
|
-93.60% | 1,462.73% |
|
||
| 2190 |
UFO Gaming
2190
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1629
|
-99.93% | 143,281.84% |
|
||
| 2191 |
BitcoinOS
2191
BOS
|
$0.000222 | $0.011545 | 29-10-2025 |
195
|
-98.08% | 5,108.77% |
|
||
| 2192 |
Axol
2192
AXOL
|
$0.001022 | $0.078013 | 15-12-2024 |
513
|
-98.69% | 7,532.34% |
|
||
| 2193 |
OmniFlix Network
2193
FLIX
|
$0.004074 | $0.485054 | 26-01-2024 |
837
|
-99.16% | 11,806.25% |
|
||
| 2194 |
SubQuery Network
2194
SQT
|
$0.000270 | $0.053950 | 29-03-2024 |
774
|
-99.50% | 19,901.77% |
|
||
| 2195 |
AOL (America Online)
2195
AOL
|
$0.001018 | $0.034849 | 29-08-2025 |
256
|
-97.08% | 3,322.83% |
|
||
| 2196 |
Nebius Group Tokenized Stock (Ondo)
2196
NBISon
|
$184.17 | $194.62 | 06-05-2026 |
6
|
-5.37% | 5.68% |
|
||
| 2197 |
Lido Staked Matic
2197
stMATIC
|
$0.116215 | $1.65 | 18-02-2023 |
1179
|
-92.94% | 1,317.20% |
|
||
| 2198 |
Chirp
2198
CHIRP
|
$0.009812 | $0.257649 | 20-01-2025 |
477
|
-96.19% | 2,525.84% |
|
||
| 2199 | $76.70 | $76.71 | 11-05-2026 |
1
|
- | - |
|
|||
| 2200 |
Accenture Tokenized Stock (Ondo)
2200
ACNon
|
$177.36 | $293.55 | 14-01-2026 |
118
|
-39.58% | 65.52% |
|
34.616 Monedas Monitoreadas - Página 44 de 693