Cap Mercado $2.62T
1.73%
Volumen 24h $269.47B
31.02%
BTC % 54.6%
0.23%
ETH % 9.75%
1.12%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Slothana
2151
SLOTH
|
$0.000595 | $0.054111 | 20-05-2024 |
662
|
-98.90% | 8,993.15% |
|
||
| 2152 |
TOP Network
2152
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2539
|
-99.81% | 52,163.97% |
|
||
| 2153 |
Jerry The Turtle By Matt Furie
2153
JYAI
|
$0.000014 | $0.000289 | 19-08-2025 |
206
|
-95.04% | 1,916.14% |
|
||
| 2154 |
UniBot
2154
UNIBOT
|
$1.0028 | $236.01 | 16-08-2023 |
940
|
-99.58% | 23,435.30% |
|
||
| 2155 |
StupidCoin
2155
STUPID
|
$0.001013 | $0.019734 | 25-06-2025 |
261
|
-94.87% | 1,848.44% |
|
||
| 2156 |
just buy $1 worth of this coin
2156
$1
|
$0.001013 | $0.067113 | 19-01-2025 |
418
|
-98.49% | 6,524.82% |
|
||
| 2157 |
LinqAI
2157
LNQ
|
$0.002818 | $0.278985 | 26-07-2024 |
595
|
-98.99% | 9,801.75% |
|
||
| 2158 |
Chipotle Tokenized Stock (Ondo)
2158
CMGon
|
$32.61 | $42.59 | 15-10-2025 |
149
|
-23.43% | 30.60% |
|
||
| 2159 |
Silencio
2159
SLC
|
$0.000057 | $0.000549 | 24-01-2025 |
413
|
-89.66% | 867.27% |
|
||
| 2160 |
Futu Holdings Tokenized Stock (Ondo)
2160
FUTUon
|
$142.29 | $201.65 | 03-11-2025 |
130
|
-29.44% | 41.72% |
|
||
| 2161 |
Lido Staked Matic
2161
stMATIC
|
$0.110257 | $1.65 | 18-02-2023 |
1119
|
-93.31% | 1,393.77% |
|
||
| 2162 |
SmartCash
2162
SMART
|
$0.000705 | $3.45 | 13-01-2018 |
2981
|
-99.98% | 489,753.05% |
|
||
| 2163 |
NanoByte Token
2163
NBT
|
$0.001007 | $0.060261 | 10-03-2022 |
1464
|
-98.33% | 5,885.02% |
|
||
| 2164 |
Pandora
2164
PANDORA
|
$98.83 | $31,204.53 | 09-02-2024 |
763
|
-99.68% | 31,472.51% |
|
||
| 2165 |
U2U Network
2165
U2U
|
$0.000642 | $0.019916 | 11-12-2024 |
457
|
-96.78% | 3,001.82% |
|
||
| 2166 |
WUFFI
2166
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
600
|
-99.34% | 14,995.99% |
|
||
| 2167 |
KOMPETE
2167
KOMPETE
|
$0.001309 | $0.054872 | 07-03-2024 |
736
|
-97.61% | 4,092.00% |
|
||
| 2168 |
Goldman Sachs Tokenized Stock (Ondo)
2168
GSon
|
$791.15 | $983.79 | 16-01-2026 |
56
|
-19.58% | 24.35% |
|
||
| 2169 |
Quidax
2169
QDX
|
$0.012756 | $0.318206 | 21-09-2025 |
173
|
-95.99% | 2,394.54% |
|
||
| 2170 |
Fusion
2170
FSN
|
$0.012462 | $12.60 | 05-05-2018 |
2869
|
-99.90% | 101,010.58% |
|
||
| 2171 |
hehe
2171
HEHE
|
$0.001159 | $0.045533 | 17-11-2024 |
481
|
-97.46% | 3,830.36% |
|
||
| 2172 | $243.21 | $258.41 | 09-03-2026 |
4
|
-5.88% | 6.25% |
|
|||
| 2173 |
Vcash
2173
XVC
|
$0.062865 | $1.98 | 05-11-2017 |
3050
|
-96.83% | 3,057.03% |
|
||
| 2174 |
Spain National Fan Token
2174
SNFT
|
$0.041759 | $0.863346 | 28-09-2022 |
1262
|
-95.16% | 1,967.47% |
|
||
| 2175 |
Wownero
2175
WOW
|
$0.014429 | $2.03 | 22-04-2021 |
1786
|
-99.29% | 13,992.62% |
|
||
| 2176 |
OSCAR
2176
OSCAR
|
$0.001069 | $66.99 | 19-08-2025 |
206
|
-100.00% | 6,268,332.40% |
|
||
| 2177 |
Common Wealth
2177
WLTH
|
$0.001128 | $0.191865 | 22-07-2024 |
599
|
-99.41% | 16,908.59% |
|
||
| 2178 |
Punkvism
2178
PVT
|
$0.000430 | $0.004073 | 02-10-2025 |
162
|
-89.45% | 848.10% |
|
||
| 2179 |
PayPal Tokenized Stock (Ondo)
2179
PYPLon
|
$44.80 | $80.73 | 28-10-2025 |
136
|
-44.50% | 80.18% |
|
||
| 2180 |
Intuit Tokenized Stock (Ondo)
2180
INTUon
|
$439.03 | $710.04 | 23-09-2025 |
171
|
-38.17% | 61.73% |
|
||
| 2181 |
Selfkey
2181
KEY
|
$0.000156 | $0.090307 | 15-01-2018 |
2979
|
-99.83% | 57,624.07% |
|
||
| 2182 |
Novo Nordisk tokenized stock (xStock)
2182
NVOX
|
$37.88 | $66.15 | 26-01-2026 |
46
|
-42.74% | 74.64% |
|
||
| 2183 |
Big Data Protocol
2183
BDPR
|
$0.017677 | $7.00 | 08-03-2021 |
1831
|
-99.75% | 39,496.32% |
|
||
| 2184 |
Ridotto
2184
RDT
|
$0.002973 | $1.57 | 03-11-2021 |
1591
|
-99.81% | 52,641.63% |
|
||
| 2185 |
John Tsubasa Rivals
2185
JOHN
|
$0.005271 | $0.033481 | 03-08-2025 |
222
|
-84.26% | 535.24% |
|
||
| 2186 |
Dopex Rebate Token
2186
RDPX
|
$0.680861 | $514.46 | 16-11-2021 |
1578
|
-99.87% | 75,460.53% |
|
||
| 2187 |
LETSTOP
2187
STOP
|
$0.013594 | $0.424318 | 18-11-2024 |
480
|
-96.80% | 3,021.36% |
|
||
| 2188 |
MetaCene
2188
MAK
|
$0.001747 | $0.138289 | 06-09-2024 |
553
|
-98.74% | 7,814.22% |
|
||
| 2189 |
SmartKey
2189
SKEY
|
$0.001703 | $0.553550 | 19-03-2021 |
1820
|
-99.69% | 32,406.61% |
|
||
| 2190 |
Shiden Network
2190
SDN
|
$0.013440 | $8.41 | 11-09-2021 |
1644
|
-99.84% | 62,486.43% |
|
||
| 2191 |
Suzuverse
2191
SGT
|
$0.090476 | $4.81 | 25-04-2024 |
687
|
-98.12% | 5,221.71% |
|
||
| 2192 |
Heroes TD
2192
HTD
|
$0.002001 | $6.61 | 29-11-2021 |
1565
|
-99.97% | 330,237.90% |
|
||
| 2193 |
Cocoro (officialcocoro.com)
2193
COCORO
|
$0.000993 | $0.015442 | 13-05-2025 |
304
|
-93.57% | 1,454.64% |
|
||
| 2194 |
Mario Coin
2194
COIN
|
$0.000030 | $0.000779 | 11-09-2024 |
548
|
-96.13% | 2,481.07% |
|
||
| 2195 |
DeFiChain
2195
DFI
|
$0.001091 | $5.62 | 06-12-2021 |
1558
|
-99.98% | 514,631.47% |
|
||
| 2196 |
UnitedHealth tokenized stock (xStock)
2196
UNHX
|
$287.07 | $430.53 | 25-08-2025 |
200
|
-33.32% | 49.98% |
|
||
| 2197 |
UNCOMMON•GOODS
2197
UNCOMMONGOODS
|
$0.012992 | $1.88 | 05-06-2024 |
646
|
-99.31% | 14,347.25% |
|
||
| 2198 |
SIBCoin
2198
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
2998
|
-98.95% | 9,417.37% |
|
||
| 2199 |
Sensay
2199
SNSY
|
$0.000174 | $0.011945 | 12-12-2024 |
456
|
-98.55% | 6,776.86% |
|
||
| 2200 |
yesnoerror
2200
YNE
|
$0.000899 | $0.102071 | 12-01-2025 |
425
|
-99.12% | 11,253.87% |
|
34.338 Monedas Monitoreadas - Página 44 de 687