Cap Mercado $2.50T
0.29%
Volumen 24h $96.35B
6.12%
BTC % 53.94%
0.13%
ETH % 9.92%
0%
Monedas
34.457
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Stool Prisondente
2151
JAILSTOOL
|
$0.000973 | $0.108548 | 10-02-2025 |
419
|
-99.10% | 11,053.91% |
|
||
| 2152 |
Jerry The Turtle By Matt Furie
2152
JYAI
|
$0.000014 | $0.000289 | 19-08-2025 |
229
|
-95.16% | 1,965.84% |
|
||
| 2153 |
Donkey (DONKEY_BSC_MEME)
2153
DONKEY
|
$0.000964 | $0.068338 | 25-08-2025 |
223
|
-98.59% | 6,992.58% |
|
||
| 2154 |
Zeon
2154
ZEON
|
$0.000031 | $0.019993 | 03-08-2022 |
1341
|
-99.84% | 63,374.07% |
|
||
| 2155 |
Delabs Games
2155
DELABS
|
$0.001280 | $0.019769 | 28-07-2025 |
251
|
-93.52% | 1,444.05% |
|
||
| 2156 |
JD.com Tokenized Stock (Ondo)
2156
JDon
|
$28.33 | $36.86 | 02-10-2025 |
185
|
-23.14% | 30.11% |
|
||
| 2157 |
SPDR Gold Shares Tokenized Stock (Ondo)
2157
GLDon
|
$427.20 | $513.19 | 29-01-2026 |
66
|
-16.76% | 20.13% |
|
||
| 2158 |
Spain National Fan Token
2158
SNFT
|
$0.041753 | $0.863346 | 28-09-2022 |
1285
|
-95.16% | 1,967.72% |
|
||
| 2159 |
Cypher
2159
CYPR
|
$0.010076 | $0.291869 | 05-10-2025 |
182
|
-96.55% | 2,796.58% |
|
||
| 2160 |
NanoByte Token
2160
NBT
|
$0.001011 | $0.060261 | 10-03-2022 |
1487
|
-98.32% | 5,859.41% |
|
||
| 2161 |
WUFFI
2161
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
623
|
-99.34% | 14,995.99% |
|
||
| 2162 |
Overlay
2162
OVL
|
$0.022226 | $0.635947 | 14-08-2025 |
234
|
-96.51% | 2,761.23% |
|
||
| 2163 |
PayPal Tokenized Stock (Ondo)
2163
PYPLon
|
$45.64 | $80.73 | 28-10-2025 |
159
|
-43.46% | 76.86% |
|
||
| 2164 |
Landshare
2164
LAND
|
$0.176568 | $12.46 | 11-11-2021 |
1606
|
-98.58% | 6,957.70% |
|
||
| 2165 |
PlayDapp
2165
PLAYDP
|
$0.001448 | $3.68 | 31-10-2021 |
1617
|
-99.96% | 253,769.09% |
|
||
| 2166 |
Reality Metaverse
2166
RMV
|
$0.003747 | $0.098722 | 15-03-2024 |
751
|
-96.20% | 2,534.66% |
|
||
| 2167 |
Persistence
2167
XPRT
|
$0.004383 | $16.57 | 15-05-2021 |
1786
|
-99.97% | 377,936.45% |
|
||
| 2168 |
Inspect
2168
INSP
|
$0.001166 | $0.387190 | 09-03-2024 |
757
|
-99.70% | 33,096.14% |
|
||
| 2169 |
Quidax
2169
QDX
|
$0.012054 | $0.318206 | 21-09-2025 |
196
|
-96.21% | 2,539.81% |
|
||
| 2170 |
Mochi (New)
2170
MOCHI
|
$0.00000099 | $0.000081 | 26-03-2024 |
740
|
-98.77% | 8,056.69% |
|
||
| 2171 |
MetaCene
2171
MAK
|
$0.001778 | $0.138289 | 06-09-2024 |
576
|
-98.71% | 7,679.89% |
|
||
| 2172 |
Sensay
2172
SNSY
|
$0.000178 | $0.011945 | 12-12-2024 |
479
|
-98.51% | 6,616.32% |
|
||
| 2173 |
Hege
2173
HEGE
|
$0.000926 | $0.049750 | 28-11-2024 |
493
|
-98.14% | 5,274.98% |
|
||
| 2174 |
Lido Staked Matic
2174
stMATIC
|
$0.103130 | $1.65 | 18-02-2023 |
1142
|
-93.74% | 1,497.00% |
|
||
| 2175 |
Pino
2175
PINO
|
$0.000933 | $0.077193 | 13-12-2024 |
478
|
-98.79% | 8,177.82% |
|
||
| 2176 |
Rejuve.AI
2176
RJV
|
$0.001200 | $0.146751 | 20-03-2023 |
1112
|
-99.18% | 12,131.62% |
|
||
| 2177 |
Intuit Tokenized Stock (Ondo)
2177
INTUon
|
$426.38 | $710.04 | 23-09-2025 |
194
|
-39.95% | 66.53% |
|
||
| 2178 |
Pepe 2.0
2178
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
770
|
-99.18% | 12,103.11% |
|
||
| 2179 |
Morpheus Network
2179
MNW
|
$0.019016 | $14.05 | 16-11-2021 |
1601
|
-99.86% | 73,811.86% |
|
||
| 2180 |
UnitedHealth tokenized stock (xStock)
2180
UNHX
|
$288.32 | $430.53 | 25-08-2025 |
223
|
-33.03% | 49.32% |
|
||
| 2181 |
E Money
2181
EMYC
|
$0.005492 | $0.274930 | 23-01-2025 |
437
|
-98.00% | 4,905.56% |
|
||
| 2182 |
Suzuverse
2182
SGT
|
$0.090171 | $4.81 | 25-04-2024 |
710
|
-98.13% | 5,239.70% |
|
||
| 2183 |
Ledger AI
2183
LEDGER
|
$0.000472 | $0.006946 | 23-09-2024 |
559
|
-93.20% | 1,371.17% |
|
||
| 2184 |
Novo Nordisk tokenized stock (xStock)
2184
NVOX
|
$36.52 | $66.15 | 26-01-2026 |
69
|
-44.79% | 81.14% |
|
||
| 2185 |
Brett
2185
BRETT
|
$0.013039 | $0.631449 | 27-09-2024 |
555
|
-97.94% | 4,742.63% |
|
||
| 2186 | $82.21 | $83.66 | 10-02-2026 |
54
|
-1.73% | 1.76% |
|
|||
| 2187 |
Merck tokenized stock (xStock)
2187
MRKX
|
$120.56 | $131.72 | 23-02-2026 |
41
|
-8.47% | 9.26% |
|
||
| 2188 |
BLOCKLORDS
2188
LRDS
|
$0.021855 | $2.57 | 24-07-2024 |
620
|
-99.15% | 11,642.96% |
|
||
| 2189 |
UNCOMMON•GOODS
2189
UNCOMMONGOODS
|
$0.012984 | $1.88 | 05-06-2024 |
669
|
-99.31% | 14,355.58% |
|
||
| 2190 |
Rizzmas
2190
RIZZMAS
|
$0.00000181 | $0.000171 | 28-11-2024 |
493
|
-98.94% | 9,351.52% |
|
||
| 2191 | $77.77 | $91.06 | 31-03-2026 |
5
|
-14.59% | 17.09% |
|
|||
| 2192 |
ScPrime
2192
SCP
|
$0.018500 | $3.60 | 09-01-2022 |
1547
|
-99.49% | 19,346.76% |
|
||
| 2193 |
Bitcoin.ℏ
2193
BTC.ℏ
|
$0.323471 | $4.59 | 28-06-2025 |
281
|
-92.95% | 1,318.10% |
|
||
| 2194 |
Salesforce Tokenized Stock (Ondo)
2194
CRMon
|
$186.01 | $268.62 | 29-12-2025 |
97
|
-30.75% | 44.41% |
|
||
| 2195 |
bitsCrunch
2195
BCUT
|
$0.001460 | $0.531297 | 14-03-2024 |
752
|
-99.73% | 36,282.08% |
|
||
| 2196 |
Acala Token
2196
ACA
|
$0.000753 | $2.13 | 02-04-2022 |
1464
|
-99.96% | 282,966.24% |
|
||
| 2197 |
LIBRA
2197
LIBRA
|
$0.002923 | $0.667921 | 15-02-2025 |
414
|
-99.56% | 22,751.22% |
|
||
| 2198 |
UFO Gaming
2198
UFO
|
$0.00000003 | $0.000056 | 25-11-2021 |
1592
|
-99.94% | 164,367.40% |
|
||
| 2199 |
SBET
2199
SBET
|
$0.006943 | $0.100587 | 05-01-2023 |
1186
|
-93.10% | 1,348.82% |
|
||
| 2200 |
SIBCoin
2200
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
3021
|
-98.95% | 9,417.37% |
|
34.457 Monedas Monitoreadas - Página 44 de 690