Cap Mercado $3.26T
-2.88%
Volumen 24h $264.64B
-2.29%
BTC % 54.66%
-0.25%
ETH % 11.21%
-0.53%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Turbos Finance
2151
TURBOS
|
$0.000199 | $0.007240 | 11-11-2024 |
390
|
-97.25% | 3,533.20% |
|
||
| 2152 |
MAGA
2152
MAGA
|
$0.00000338 | $0.000733 | 27-05-2024 |
558
|
-99.54% | 21,597.07% |
|
||
| 2153 |
Dolan Duck
2153
DOLAN
|
$0.013423 | $0.883640 | 18-10-2024 |
414
|
-98.48% | 6,483.26% |
|
||
| 2154 |
Nike Tokenized Stock (Ondo)
2154
NKEon
|
$66.36 | $76.10 | 02-10-2025 |
65
|
-12.81% | 14.69% |
|
||
| 2155 |
Reploy
2155
RAI
|
$0.131386 | $13.61 | 05-01-2025 |
335
|
-99.03% | 10,262.17% |
|
||
| 2156 |
Rivalz Network
2156
RIZ
|
$0.001141 | $0.028231 | 21-02-2025 |
288
|
-95.96% | 2,375.05% |
|
||
| 2157 |
Super Champs
2157
CHAMP
|
$0.001430 | $0.112815 | 17-12-2024 |
354
|
-98.73% | 7,786.98% |
|
||
| 2158 |
GlobalBoost-Y
2158
BSTY
|
$0.055901 | $2.09 | 12-09-2020 |
1911
|
-97.32% | 3,635.19% |
|
||
| 2159 |
Priceless
2159
PRICELESS
|
$0.001307 | $0.033236 | 08-10-2025 |
59
|
-96.07% | 2,443.30% |
|
||
| 2160 |
Linde plc Tokenized Stock (Ondo)
2160
LINon
|
$403.52 | $486.10 | 12-09-2025 |
85
|
-16.99% | 20.47% |
|
||
| 2161 |
ServiceNow Tokenized Stock (Ondo)
2161
NOWon
|
$857.33 | $962.19 | 19-09-2025 |
78
|
-10.90% | 12.23% |
|
||
| 2162 |
Manifold Finance
2162
FOLD
|
$0.678596 | $310.90 | 16-11-2021 |
1481
|
-99.78% | 45,715.28% |
|
||
| 2163 |
Eternal AI
2163
EAI
|
$0.005022 | $0.286662 | 28-12-2024 |
343
|
-98.25% | 5,608.06% |
|
||
| 2164 |
ShareToken / ShareRing
2164
SHR
|
$0.000359 | $0.098556 | 31-03-2021 |
1711
|
-99.64% | 27,339.34% |
|
||
| 2165 |
Xaya
2165
CHI
|
$0.022408 | $2.23 | 16-11-2021 |
1481
|
-99.00% | 9,854.54% |
|
||
| 2166 |
Baidu Tokenized Stock (Ondo)
2166
BIDUon
|
$125.63 | $148.74 | 06-10-2025 |
61
|
-15.54% | 18.40% |
|
||
| 2167 |
UFO Gaming
2167
UFO
|
$0.00000005 | $0.000056 | 25-11-2021 |
1472
|
-99.91% | 111,737.83% |
|
||
| 2168 |
OSCAR
2168
OSCAR
|
$0.001446 | $66.99 | 19-08-2025 |
109
|
-100.00% | 4,632,693.53% |
|
||
| 2169 |
Suzuverse
2169
SGT
|
$0.128495 | $4.81 | 25-04-2024 |
590
|
-97.33% | 3,647.14% |
|
||
| 2170 |
Klink Finance
2170
KLINK
|
$0.005563 | $0.134476 | 09-10-2025 |
58
|
-95.86% | 2,317.29% |
|
||
| 2171 |
Honk
2171
HONK
|
$0.001398 | $0.038817 | 10-03-2024 |
636
|
-96.40% | 2,677.13% |
|
||
| 2172 |
zkRace / DeRace
2172
ZERC
|
$0.010677 | $8.26 | 25-11-2021 |
1472
|
-99.87% | 77,267.59% |
|
||
| 2173 |
RCADE
2173
RCADE
|
$0.000154 | $0.007401 | 09-07-2025 |
150
|
-97.92% | 4,701.65% |
|
||
| 2174 |
General Electric Tokenized Stock (Ondo)
2174
GEon
|
$285.79 | $315.98 | 28-10-2025 |
39
|
-9.56% | 10.56% |
|
||
| 2175 |
Astherus
2175
ASTHERUS
|
$0.001305 | $0.003131 | 19-10-2025 |
48
|
-58.31% | 139.89% |
|
||
| 2176 |
KOMPETE
2176
KOMPETE
|
$0.001698 | $0.054872 | 07-03-2024 |
639
|
-96.91% | 3,131.55% |
|
||
| 2177 |
Warped Games
2177
WARPED
|
$0.000219 | $0.003301 | 07-06-2024 |
547
|
-93.37% | 1,408.24% |
|
||
| 2178 |
PayPal Tokenized Stock (Ondo)
2178
PYPLon
|
$62.23 | $80.73 | 28-10-2025 |
39
|
-22.91% | 29.72% |
|
||
| 2179 |
Creo Engine
2179
CREO
|
$0.002101 | $0.195078 | 18-03-2024 |
628
|
-98.92% | 9,187.14% |
|
||
| 2180 |
GameZone
2180
GZONE
|
$0.001492 | $1.1829 | 18-11-2021 |
1479
|
-99.87% | 79,194.85% |
|
||
| 2181 |
BobaCat
2181
BOBA
|
$0.002042 | $0.090901 | 29-03-2024 |
617
|
-97.75% | 4,351.11% |
|
||
| 2182 |
PopChest
2182
POPC
|
$0.000756 | $10,000,000.00 | 12-02-2021 |
1758
|
-100.00% | 1,322,889,561,110.76% |
|
||
| 2183 |
Tajir Tech Hub
2183
TJRM
|
$0.001936 | $0.136024 | 31-01-2025 |
309
|
-98.58% | 6,927.57% |
|
||
| 2184 |
Neutrino USD
2184
XTN
|
$0.024012 | $1.2042 | 08-02-2020 |
2128
|
-98.01% | 4,915.18% |
|
||
| 2185 |
Analog
2185
ANLOG
|
$0.000672 | $0.003829 | 16-02-2025 |
293
|
-82.46% | 470.20% |
|
||
| 2186 |
Blockasset
2186
BLOCK
|
$0.003990 | $0.548562 | 18-01-2022 |
1418
|
-99.27% | 13,648.65% |
|
||
| 2187 |
Choise.com
2187
CHO
|
$0.002673 | $1.3833 | 01-09-2022 |
1192
|
-99.81% | 51,642.08% |
|
||
| 2188 |
Magma
2188
GMON
|
$0.027347 | $0.047077 | 27-11-2025 |
9
|
-41.91% | 72.15% |
|
||
| 2189 |
Non-Playable Coin Solana
2189
NPCS
|
$0.001277 | $0.037770 | 17-10-2024 |
415
|
-96.62% | 2,858.68% |
|
||
| 2190 |
Keep3rV1
2190
KP3R
|
$2.91 | $2,056.10 | 13-11-2021 |
1484
|
-99.86% | 70,545.73% |
|
||
| 2191 |
Rage Guy
2191
RAGE
|
$0.001256 | $0.005154 | 19-09-2025 |
78
|
-75.62% | 310.24% |
|
||
| 2192 |
FRIC
2192
FRIC
|
$0.001232 | $0.035124 | 10-12-2024 |
361
|
-96.49% | 2,751.00% |
|
||
| 2193 |
Vcash
2193
XVC
|
$0.079573 | $1.98 | 05-11-2017 |
2953
|
-95.99% | 2,394.17% |
|
||
| 2194 |
Rejuve.AI
2194
RJV
|
$0.001599 | $0.146751 | 20-03-2023 |
992
|
-98.91% | 9,079.79% |
|
||
| 2195 |
The Root Network
2195
ROOT
|
$0.000316 | $0.130076 | 14-03-2024 |
632
|
-99.76% | 41,062.66% |
|
||
| 2196 |
Dtec
2196
DTEC
|
$0.009980 | $0.205442 | 17-11-2024 |
384
|
-95.14% | 1,958.50% |
|
||
| 2197 |
Humanode
2197
HMND
|
$0.007298 | $0.525208 | 09-03-2024 |
637
|
-98.61% | 7,096.42% |
|
||
| 2198 |
KARASOU
2198
INTELLIQUE
|
$1.61 | $74.85 | 16-04-2024 |
599
|
-97.86% | 4,562.81% |
|
||
| 2199 |
Mastercard Tokenized Stock (Ondo)
2199
MAon
|
$544.26 | $604.38 | 18-09-2025 |
79
|
-9.95% | 11.05% |
|
||
| 2200 | $294.82 | $620.98 | 09-11-2025 |
27
|
-52.52% | 110.63% |
|
33.766 Monedas Monitoreadas - Página 44 de 676