Cap Mercado $3.03T
-5.63%
Volumen 24h $379.31B
40.33%
BTC % 54.53%
-0.44%
ETH % 10.92%
-1.46%
Monedas
34.177
+31
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
修仙
2151
修仙
|
$0.001202 | $0.027761 | 13-10-2025 |
109
|
-95.67% | 2,209.27% |
|
||
| 2152 |
B2B
2152
B2B
|
$0.061027 | $5.67 | 14-12-2017 |
2969
|
-98.92% | 9,191.79% |
|
||
| 2153 |
Chipotle Tokenized Stock (Ondo)
2153
CMGon
|
$38.89 | $42.59 | 15-10-2025 |
107
|
-8.69% | 9.51% |
|
||
| 2154 |
OpenAI tokenized stock (PreStocks)
2154
OPENAI
|
$1,041.00 | $1,237.56 | 24-12-2025 |
37
|
-15.88% | 18.88% |
|
||
| 2155 |
yesnoerror
2155
YNE
|
$0.001193 | $0.102071 | 12-01-2025 |
383
|
-98.83% | 8,454.97% |
|
||
| 2156 |
Rejuve.AI
2156
RJV
|
$0.001551 | $0.146751 | 20-03-2023 |
1047
|
-98.94% | 9,362.38% |
|
||
| 2157 |
Donkey (DONKEY_BSC_MEME)
2157
DONKEY
|
$0.001191 | $0.068338 | 25-08-2025 |
158
|
-98.26% | 5,637.21% |
|
||
| 2158 |
MarsDAO
2158
MDAO
|
$0.016782 | $0.646516 | 10-02-2023 |
1085
|
-97.40% | 3,752.37% |
|
||
| 2159 |
Cocoro (officialcocoro.com)
2159
COCORO
|
$0.001482 | $0.015442 | 13-05-2025 |
262
|
-90.40% | 941.79% |
|
||
| 2160 |
Wild Crypto
2160
WILD
|
$0.049136 | $8.13 | 29-10-2021 |
1554
|
-99.40% | 16,445.21% |
|
||
| 2161 |
Futu Holdings Tokenized Stock (Ondo)
2161
FUTUon
|
$164.98 | $201.65 | 03-11-2025 |
88
|
-18.19% | 22.23% |
|
||
| 2162 |
Ucan fix life in1day
2162
1
|
$0.001176 | $0.016456 | 21-01-2026 |
9
|
-92.85% | 1,299.31% |
|
||
| 2163 |
BOB
2163
BOB
|
$0.00000170 | $0.000219 | 06-05-2023 |
1000
|
-99.22% | 12,757.52% |
|
||
| 2164 |
Octopus Network
2164
OCT
|
$0.011714 | $7.02 | 16-01-2022 |
1475
|
-99.83% | 59,861.18% |
|
||
| 2165 |
Pandora
2165
PANDORA
|
$117.06 | $31,204.53 | 09-02-2024 |
721
|
-99.62% | 26,556.03% |
|
||
| 2166 |
StreamCoin
2166
STRM
|
$0.000782 | $0.248949 | 19-05-2022 |
1352
|
-99.69% | 31,737.05% |
|
||
| 2167 |
Pandu Pandas
2167
PANDU
|
$0.000012 | $0.000259 | 06-10-2025 |
116
|
-95.32% | 2,036.43% |
|
||
| 2168 |
AllUnity EUR
2168
EURAU
|
$1.1950 | $1.2042 | 27-01-2026 |
3
|
-0.76% | 0.76% |
|
||
| 2169 |
Airbnb Tokenized Stock (Ondo)
2169
ABNBon
|
$130.94 | $140.10 | 09-01-2026 |
21
|
-6.54% | 7.00% |
|
||
| 2170 |
Tron Bull
2170
TRONBULL
|
$0.001226 | $0.193649 | 27-08-2024 |
521
|
-99.37% | 15,700.48% |
|
||
| 2171 |
PayPal Tokenized Stock (Ondo)
2171
PYPLon
|
$52.85 | $80.73 | 28-10-2025 |
94
|
-34.53% | 52.74% |
|
||
| 2172 |
Happy Cat
2172
HAPPY
|
$0.000348 | $0.053568 | 14-11-2024 |
442
|
-99.35% | 15,310.47% |
|
||
| 2173 |
Goldman Sachs Tokenized Stock (Ondo)
2173
GSon
|
$941.09 | $983.79 | 16-01-2026 |
14
|
-4.34% | 4.54% |
|
||
| 2174 |
Cream Finance
2174
CREAM
|
$0.622973 | $368.26 | 04-02-2021 |
1821
|
-99.83% | 59,012.67% |
|
||
| 2175 |
Credefi
2175
CREDI
|
$0.001543 | $0.128165 | 10-12-2021 |
1512
|
-98.80% | 8,204.96% |
|
||
| 2176 |
Matchain
2176
MAT
|
$0.092814 | $2.89 | 19-06-2025 |
225
|
-96.79% | 3,016.17% |
|
||
| 2177 |
KOMPETE
2177
KOMPETE
|
$0.001525 | $0.054872 | 07-03-2024 |
694
|
-97.22% | 3,497.43% |
|
||
| 2178 |
BaaSid
2178
BAAS
|
$0.000114 | $0.027611 | 05-04-2021 |
1761
|
-99.59% | 24,140.67% |
|
||
| 2179 |
Fuse Network
2179
FUSE
|
$0.005162 | $2.14 | 19-01-2022 |
1472
|
-99.76% | 41,308.41% |
|
||
| 2180 |
Tiamonds
2180
TOTO
|
$0.003773 | $7,019.18 | 26-03-2024 |
675
|
-100.00% | 186,054,926.68% |
|
||
| 2181 |
UnitedHealth Tokenized Stock (Ondo)
2181
UNHon
|
$292.07 | $385.28 | 28-10-2025 |
94
|
-24.19% | 31.91% |
|
||
| 2182 |
Mitosis EOL BNB
2182
MIBNB
|
$843.16 | $1,326.97 | 13-10-2025 |
109
|
-36.46% | 57.38% |
|
||
| 2183 |
Xeleb Protocol
2183
XCX
|
$0.010425 | $0.084212 | 11-08-2025 |
172
|
-87.62% | 707.79% |
|
||
| 2184 |
catwifhat / Adverb
2184
CWIF
|
$0.00000004 | $0.122488 | 18-10-2023 |
835
|
-100.00% | 331,047,223.99% |
|
||
| 2185 |
WUFFI
2185
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
558
|
-99.22% | 12,673.53% |
|
||
| 2186 |
IMGN Labs
2186
IMGN
|
$0.001309 | $0.007637 | 12-08-2025 |
171
|
-82.86% | 483.52% |
|
||
| 2187 |
SatLayer
2187
SLAY
|
$0.002034 | $0.096389 | 11-08-2025 |
172
|
-97.89% | 4,639.38% |
|
||
| 2188 |
Privasea AI
2188
PRAI
|
$0.003828 | $0.091282 | 14-05-2025 |
261
|
-95.81% | 2,284.80% |
|
||
| 2189 |
Miracle Play
2189
MPT
|
$0.000919 | $0.135003 | 07-03-2024 |
694
|
-99.32% | 14,597.87% |
|
||
| 2190 |
E Money
2190
EMYC
|
$0.006848 | $0.274930 | 23-01-2025 |
372
|
-97.51% | 3,914.67% |
|
||
| 2191 |
MCNCOIN
2191
MCN
|
$0.091971 | $7.63 | 29-12-2024 |
397
|
-98.79% | 8,195.82% |
|
||
| 2192 |
IDRX
2192
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
938
|
-41.67% | 71.45% |
|
||
| 2193 |
AIntivirus
2193
AINTI
|
$0.011938 | $0.239824 | 06-02-2025 |
358
|
-95.02% | 1,908.95% |
|
||
| 2194 |
Pfizer tokenized stock (xStock)
2194
PFEX
|
$26.05 | $26.77 | 04-12-2025 |
57
|
-2.69% | 2.76% |
|
||
| 2195 |
Quidax
2195
QDX
|
$0.014232 | $0.318206 | 21-09-2025 |
131
|
-95.53% | 2,135.84% |
|
||
| 2196 |
Intuit Tokenized Stock (Ondo)
2196
INTUon
|
$502.74 | $710.04 | 23-09-2025 |
129
|
-29.20% | 41.23% |
|
||
| 2197 |
Fluence
2197
FLT
|
$0.004278 | $1.4892 | 26-03-2024 |
675
|
-99.71% | 34,709.50% |
|
||
| 2198 |
DexCheck
2198
DCK
|
$0.001611 | $0.181331 | 11-03-2024 |
690
|
-99.11% | 11,157.17% |
|
||
| 2199 |
ARAI
2199
AA
|
$0.007405 | $0.194903 | 16-09-2025 |
136
|
-96.20% | 2,532.03% |
|
||
| 2200 |
Minati Coin
2200
MNTC
|
$0.173433 | $93.07 | 07-09-2023 |
876
|
-99.81% | 53,561.28% |
|
34.177 Monedas Monitoreadas - Página 44 de 684