Cap Mercado $2.79T
1.13%
Volumen 24h $302.53B
12.85%
BTC % 55.83%
0.91%
ETH % 10.13%
-0.19%
Monedas
34.517
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
ZygoSwap
2151
ZSWAP
|
$0.001047 | $0.004474 | 26-03-2026 |
28
|
-76.59% | 327.10% |
|
||
| 2152 |
WUFFI
2152
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
641
|
-99.28% | 13,737.99% |
|
||
| 2153 |
Dopex Rebate Token
2153
RDPX
|
$0.754531 | $514.46 | 16-11-2021 |
1619
|
-99.85% | 68,083.04% |
|
||
| 2154 |
Sensay
2154
SNSY
|
$0.000196 | $0.011945 | 12-12-2024 |
497
|
-98.36% | 5,986.72% |
|
||
| 2155 |
Tiamonds
2155
TOTO
|
$0.003392 | $7,019.18 | 26-03-2024 |
758
|
-100.00% | 206,906,999.02% |
|
||
| 2156 |
Wrapped Krown
2156
WKROWN
|
$0.001069 | $0.002683 | 17-01-2026 |
96
|
-60.14% | 150.90% |
|
||
| 2157 |
hehe
2157
HEHE
|
$0.001209 | $0.045533 | 17-11-2024 |
522
|
-97.34% | 3,665.29% |
|
||
| 2158 |
UFO Gaming
2158
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1610
|
-99.93% | 143,281.84% |
|
||
| 2159 |
American Express Tokenized Stock (Ondo)
2159
AXPon
|
$333.77 | $388.45 | 12-12-2025 |
132
|
-14.08% | 16.38% |
|
||
| 2160 |
Stool Prisondente
2160
JAILSTOOL
|
$0.001007 | $0.108548 | 10-02-2025 |
437
|
-99.07% | 10,676.36% |
|
||
| 2161 |
TOP Network
2161
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2580
|
-99.81% | 52,315.42% |
|
||
| 2162 |
Oobit
2162
OBT
|
$0.001003 | $2.96 | 13-11-2025 |
161
|
-99.97% | 294,712.20% |
|
||
| 2163 |
MultiVAC
2163
MTV
|
$0.000279 | $0.029174 | 27-10-2021 |
1639
|
-99.04% | 10,351.39% |
|
||
| 2164 |
RICE AI
2164
RICEAI1
|
$0.004704 | $0.239303 | 24-09-2025 |
211
|
-98.03% | 4,986.75% |
|
||
| 2165 |
Overlay
2165
OVL
|
$0.022407 | $0.635947 | 14-08-2025 |
252
|
-96.48% | 2,738.14% |
|
||
| 2166 |
Zeitcoin
2166
ZEIT
|
$0.000027 | $0.001073 | 06-06-2017 |
3243
|
-97.50% | 3,902.65% |
|
||
| 2167 |
GlobalBoost-Y
2167
BSTY
|
$0.057170 | $2.09 | 12-09-2020 |
2049
|
-97.26% | 3,552.29% |
|
||
| 2168 |
BLOCKLORDS
2168
LRDS
|
$0.023905 | $2.57 | 24-07-2024 |
638
|
-99.07% | 10,636.02% |
|
||
| 2169 |
Xavier: Renegade Angel
2169
XAVIER
|
$0.000985 | $0.016512 | 18-06-2025 |
309
|
-94.03% | 1,575.99% |
|
||
| 2170 |
KOMPETE
2170
KOMPETE
|
$0.001308 | $0.054872 | 07-03-2024 |
777
|
-97.62% | 4,094.23% |
|
||
| 2171 |
Moon Tropica
2171
CAH
|
$0.328108 | $51.23 | 15-03-2024 |
769
|
-99.36% | 15,513.04% |
|
||
| 2172 |
MAGA
2172
MAGA
|
$0.00000252 | $0.000733 | 27-05-2024 |
696
|
-99.66% | 29,050.85% |
|
||
| 2173 |
XMoney Solana
2173
XMONEY
|
$0.001194 | $0.003482 | 28-01-2025 |
450
|
-65.70% | 191.53% |
|
||
| 2174 |
Hydra
2174
HYDRA
|
$0.032202 | $52.18 | 03-04-2021 |
1846
|
-99.94% | 161,929.51% |
|
||
| 2175 |
Cherry AI
2175
AIBOT
|
$0.004399 | $0.036843 | 14-08-2025 |
252
|
-88.06% | 737.51% |
|
||
| 2176 |
WINR Protocol
2176
WINR
|
$0.001365 | $0.145809 | 28-12-2023 |
847
|
-99.06% | 10,581.61% |
|
||
| 2177 |
Novo Nordisk tokenized stock (xStock)
2177
NVOX
|
$39.07 | $66.15 | 26-01-2026 |
87
|
-40.94% | 69.32% |
|
||
| 2178 |
Swipe / SXP
2178
SXP
|
$0.001432 | $5.86 | 03-05-2021 |
1816
|
-99.98% | 408,870.67% |
|
||
| 2179 |
Serum
2179
SRM
|
$0.003658 | $13.72 | 11-09-2021 |
1685
|
-99.97% | 375,024.06% |
|
||
| 2180 |
Rise
2180
RISE
|
$0.004494 | $1.70 | 28-12-2017 |
3038
|
-99.74% | 37,697.76% |
|
||
| 2181 |
Salesforce Tokenized Stock (Ondo)
2181
CRMon
|
$182.87 | $268.62 | 29-12-2025 |
115
|
-31.92% | 46.89% |
|
||
| 2182 |
AgentLISA
2182
LISA
|
$0.004416 | $0.202337 | 22-12-2025 |
122
|
-97.82% | 4,481.95% |
|
||
| 2183 |
Truth
2183
TRU
|
$0.000079 | $0.003530 | 28-05-2025 |
330
|
-97.78% | 4,396.09% |
|
||
| 2184 |
老子
2184
老子
|
$0.000953 | $0.014061 | 13-01-2026 |
100
|
-93.22% | 1,376.01% |
|
||
| 2185 | $54.93 | $91.06 | 31-03-2026 |
23
|
-39.67% | 65.76% |
|
|||
| 2186 |
Houdini Swap / Poof Token
2186
POOF
|
$0.010454 | $1.2983 | 05-03-2024 |
779
|
-99.19% | 12,319.66% |
|
||
| 2187 |
BOB
2187
BOB
|
$0.00000138 | $0.000219 | 06-05-2023 |
1083
|
-99.37% | 15,824.62% |
|
||
| 2188 |
PlayDapp
2188
PLAYDP
|
$0.001459 | $3.68 | 31-10-2021 |
1635
|
-99.96% | 251,851.15% |
|
||
| 2189 | $83.27 | $83.70 | 18-04-2026 |
5
|
-0.51% | 0.51% |
|
|||
| 2190 |
SigmaDotMoney
2190
SIGMA
|
$0.006495 | $0.094668 | 16-03-2026 |
38
|
-93.14% | 1,357.64% |
|
||
| 2191 |
TCOM Global
2191
TCOM
|
$0.010227 | $0.102488 | 22-12-2025 |
122
|
-90.02% | 902.17% |
|
||
| 2192 |
KnockOut Games
2192
GG
|
$0.000941 | $0.004907 | 02-10-2025 |
203
|
-80.83% | 421.55% |
|
||
| 2193 |
AI Arena
2193
NRN
|
$0.002554 | $0.276324 | 06-01-2025 |
472
|
-99.08% | 10,717.74% |
|
||
| 2194 |
Port3 Network
2194
PORT3
|
$0.001351 | $0.317357 | 30-03-2024 |
754
|
-99.57% | 23,397.37% |
|
||
| 2195 |
Mother Iggy
2195
MOTHER
|
$0.000948 | $0.229207 | 07-06-2024 |
685
|
-99.59% | 24,082.80% |
|
||
| 2196 |
Lido Staked Matic
2196
stMATIC
|
$0.105509 | $1.65 | 18-02-2023 |
1160
|
-93.59% | 1,461.00% |
|
||
| 2197 |
Echelon (EchelonMarket)
2197
ECHELONMARKE1
|
$0.069098 | $0.916580 | 02-02-2026 |
80
|
-92.46% | 1,226.49% |
|
||
| 2198 |
GNY
2198
GNY
|
$0.005225 | $22.82 | 22-03-2023 |
1128
|
-99.98% | 436,603.60% |
|
||
| 2199 |
Alvara Protocol
2199
ALVA
|
$0.009002 | $2.82 | 10-03-2024 |
774
|
-99.68% | 31,269.60% |
|
||
| 2200 |
Stride
2200
STRD
|
$0.022951 | $7.14 | 06-02-2024 |
807
|
-99.68% | 31,030.15% |
|
34.517 Monedas Monitoreadas - Página 44 de 691