Cap Mercado $2.53T
1.07%
Volumen 24h $194.32B
15.12%
BTC % 53.81%
0.29%
ETH % 10.06%
1.88%
Monedas
34.444
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Rejuve.AI
2151
RJV
|
$0.001280 | $0.146751 | 20-03-2023 |
1107
|
-99.13% | 11,367.81% |
|
||
| 2152 |
Donkey (DONKEY_BSC_MEME)
2152
DONKEY
|
$0.000983 | $0.068338 | 25-08-2025 |
218
|
-98.56% | 6,851.25% |
|
||
| 2153 |
AIntivirus
2153
AINTI
|
$0.010625 | $0.239824 | 06-02-2025 |
418
|
-95.57% | 2,157.18% |
|
||
| 2154 |
Chipotle Tokenized Stock (Ondo)
2154
CMGon
|
$31.91 | $42.59 | 15-10-2025 |
167
|
-25.08% | 33.47% |
|
||
| 2155 | $243.55 | $260.21 | 17-03-2026 |
14
|
-6.40% | 6.84% |
|
|||
| 2156 |
Wrapped Everscale
2156
WEVER
|
$0.002393 | $0.169592 | 01-02-2023 |
1154
|
-98.59% | 6,987.39% |
|
||
| 2157 |
NanoByte Token
2157
NBT
|
$0.001026 | $0.060261 | 10-03-2022 |
1482
|
-98.30% | 5,773.55% |
|
||
| 2158 |
PlayDapp
2158
PLAYDP
|
$0.001488 | $3.68 | 31-10-2021 |
1612
|
-99.96% | 246,982.26% |
|
||
| 2159 |
Solanium
2159
SLIM
|
$0.009647 | $5.70 | 15-09-2021 |
1658
|
-99.83% | 58,990.57% |
|
||
| 2160 |
Zeon
2160
ZEON
|
$0.000031 | $0.019993 | 03-08-2022 |
1336
|
-99.84% | 63,374.07% |
|
||
| 2161 |
Morpheus Network
2161
MNW
|
$0.020074 | $14.05 | 16-11-2021 |
1596
|
-99.86% | 69,915.55% |
|
||
| 2162 |
Vcash
2162
XVC
|
$0.061898 | $1.98 | 05-11-2017 |
3068
|
-96.88% | 3,106.37% |
|
||
| 2163 |
Pepe 2.0
2163
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
765
|
-99.18% | 12,103.11% |
|
||
| 2164 |
Oobit
2164
OBT
|
$0.000954 | $2.96 | 13-11-2025 |
138
|
-99.97% | 309,798.45% |
|
||
| 2165 |
Futu Holdings Tokenized Stock (Ondo)
2165
FUTUon
|
$136.10 | $201.65 | 03-11-2025 |
148
|
-32.51% | 48.16% |
|
||
| 2166 |
Quidax
2166
QDX
|
$0.012374 | $0.318206 | 21-09-2025 |
191
|
-96.11% | 2,471.56% |
|
||
| 2167 |
Persistence
2167
XPRT
|
$0.004457 | $16.57 | 15-05-2021 |
1781
|
-99.97% | 371,673.31% |
|
||
| 2168 |
WHY
2168
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
84
|
-99.99% | 904,613.12% |
|
||
| 2169 |
Mochi (New)
2169
MOCHI
|
$0.00000101 | $0.000081 | 26-03-2024 |
735
|
-98.75% | 7,871.13% |
|
||
| 2170 |
PayPal Tokenized Stock (Ondo)
2170
PYPLon
|
$45.26 | $80.73 | 28-10-2025 |
154
|
-43.94% | 78.38% |
|
||
| 2171 |
DFDV tokenized stock (xStock)
2171
DFDVX
|
$3.34 | $32.45 | 17-07-2025 |
257
|
-89.70% | 870.65% |
|
||
| 2172 |
Landshare
2172
LAND
|
$0.176408 | $12.46 | 11-11-2021 |
1601
|
-98.58% | 6,964.11% |
|
||
| 2173 |
KLEVA Protocol
2173
KLEVA
|
$0.013624 | $0.450233 | 18-01-2024 |
803
|
-96.97% | 3,204.67% |
|
||
| 2174 |
SPDR Gold Shares Tokenized Stock (Ondo)
2174
GLDon
|
$427.10 | $513.19 | 29-01-2026 |
61
|
-16.77% | 20.16% |
|
||
| 2175 |
Everclear
2175
CLEAR
|
$0.001252 | $0.070001 | 27-01-2025 |
428
|
-98.21% | 5,490.86% |
|
||
| 2176 |
Intuit Tokenized Stock (Ondo)
2176
INTUon
|
$432.12 | $710.04 | 23-09-2025 |
189
|
-39.14% | 64.31% |
|
||
| 2177 |
MetaCene
2177
MAK
|
$0.001787 | $0.138289 | 06-09-2024 |
571
|
-98.71% | 7,638.58% |
|
||
| 2178 |
Arm Holdings plc Tokenized Stock (Ondo)
2178
ARMon
|
$148.72 | $593.13 | 09-11-2025 |
142
|
-74.93% | 298.83% |
|
||
| 2179 |
WUFFI
2179
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
618
|
-99.34% | 14,995.99% |
|
||
| 2180 |
Sensay
2180
SNSY
|
$0.000178 | $0.011945 | 12-12-2024 |
474
|
-98.51% | 6,620.85% |
|
||
| 2181 |
Hege
2181
HEGE
|
$0.000925 | $0.049750 | 28-11-2024 |
488
|
-98.14% | 5,278.05% |
|
||
| 2182 |
Pandu Pandas
2182
PANDU
|
$0.00000951 | $0.000259 | 06-10-2025 |
176
|
-96.32% | 2,619.18% |
|
||
| 2183 |
Lido Staked Matic
2183
stMATIC
|
$0.102092 | $1.65 | 18-02-2023 |
1137
|
-93.80% | 1,513.25% |
|
||
| 2184 |
LIBRA
2184
LIBRA
|
$0.003046 | $0.667921 | 15-02-2025 |
409
|
-99.54% | 21,824.89% |
|
||
| 2185 |
Singularity Finance
2185
SFI
|
$0.005851 | $0.132713 | 14-02-2025 |
410
|
-95.59% | 2,168.39% |
|
||
| 2186 |
Acala Token
2186
ACA
|
$0.000779 | $2.13 | 02-04-2022 |
1459
|
-99.96% | 273,494.89% |
|
||
| 2187 | $19.37 | $33.80 | 14-01-2026 |
76
|
-42.70% | 74.51% |
|
|||
| 2188 |
ServiceNow Tokenized Stock (Ondo)
2188
NOWon
|
$526.19 | $962.19 | 19-09-2025 |
193
|
-45.31% | 82.86% |
|
||
| 2189 |
Suzuverse
2189
SGT
|
$0.089900 | $4.81 | 25-04-2024 |
705
|
-98.13% | 5,255.84% |
|
||
| 2190 | $82.08 | $83.66 | 10-02-2026 |
49
|
-1.88% | 1.92% |
|
|||
| 2191 |
UNCOMMON•GOODS
2191
UNCOMMONGOODS
|
$0.012984 | $1.88 | 05-06-2024 |
664
|
-99.31% | 14,355.58% |
|
||
| 2192 |
Aston Villa Fan Token
2192
AVL
|
$0.119810 | $4.72 | 28-04-2023 |
1068
|
-97.46% | 3,838.09% |
|
||
| 2193 |
R2 Protocol
2193
R2
|
$0.008633 | $0.036588 | 30-03-2026 |
1
|
-76.41% | 323.83% |
|
||
| 2194 |
Salesforce Tokenized Stock (Ondo)
2194
CRMon
|
$187.81 | $268.62 | 29-12-2025 |
92
|
-30.09% | 43.03% |
|
||
| 2195 |
客服小何
2195
客服小何
|
$0.000894 | $0.069426 | 08-10-2025 |
174
|
-98.71% | 7,662.41% |
|
||
| 2196 |
WINR Protocol
2196
WINR
|
$0.001253 | $0.145809 | 28-12-2023 |
824
|
-99.14% | 11,541.04% |
|
||
| 2197 |
Bitcoin.ℏ
2197
BTC.ℏ
|
$0.324558 | $4.59 | 28-06-2025 |
276
|
-92.92% | 1,313.35% |
|
||
| 2198 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
2198
TQQQon
|
$41.18 | $58.14 | 28-01-2026 |
62
|
-29.16% | 41.16% |
|
||
| 2199 |
Pino
2199
PINO
|
$0.000900 | $0.077193 | 13-12-2024 |
473
|
-98.83% | 8,479.01% |
|
||
| 2200 |
Selfkey
2200
KEY
|
$0.000148 | $0.090307 | 15-01-2018 |
2997
|
-99.84% | 60,966.52% |
|
34.444 Monedas Monitoreadas - Página 44 de 689