Cap Mercado $2.72T
-1.43%
Volumen 24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
RICE AI
2151
RICEAI1
|
$0.004633 | $0.239303 | 24-09-2025 |
218
|
-98.06% | 5,065.18% |
|
||
| 2152 |
UFO Gaming
2152
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1617
|
-99.93% | 147,055.04% |
|
||
| 2153 |
XMoney Solana
2153
XMONEY
|
$0.001191 | $0.003482 | 28-01-2025 |
457
|
-65.78% | 192.26% |
|
||
| 2154 |
Sensay
2154
SNSY
|
$0.000188 | $0.011945 | 12-12-2024 |
504
|
-98.43% | 6,252.81% |
|
||
| 2155 |
SPDR Gold Shares Tokenized Stock (Ondo)
2155
GLDon
|
$418.87 | $513.19 | 29-01-2026 |
91
|
-18.38% | 22.52% |
|
||
| 2156 |
ReddCoin
2156
RDD
|
$0.000029 | $454.95 | 29-12-2023 |
853
|
-100.00% | 1,556,403,236.47% |
|
||
| 2157 |
Deeper Network
2157
DPR
|
$0.000290 | $0.339955 | 13-04-2021 |
1843
|
-99.91% | 117,050.96% |
|
||
| 2158 |
YURU COIN
2158
YURU
|
$0.128745 | $1.1897 | 14-08-2025 |
259
|
-89.18% | 824.08% |
|
||
| 2159 |
Doge Eat Doge
2159
OMNOM
|
$0.0000000030 | $0.00000027 | 31-03-2024 |
760
|
-98.87% | 8,751.74% |
|
||
| 2160 |
EverRise
2160
RISE
|
$0.000015 | $0.002372 | 18-12-2024 |
498
|
-99.36% | 15,596.94% |
|
||
| 2161 |
1 Coin
2161
1
|
$0.000959 | $0.037497 | 05-11-2025 |
176
|
-97.44% | 3,808.62% |
|
||
| 2162 |
Mochi (New)
2162
MOCHI
|
$0.00000102 | $0.000081 | 26-03-2024 |
765
|
-98.73% | 7,800.79% |
|
||
| 2163 |
Xcellar
2163
XCL
|
$0.001021 | $0.023521 | 10-10-2025 |
202
|
-95.66% | 2,203.49% |
|
||
| 2164 |
ALL.ART protocol
2164
AART
|
$0.000224 | $0.031526 | 29-12-2021 |
1583
|
-99.29% | 13,966.83% |
|
||
| 2165 |
币安Holder
2165
BNBHOLDER
|
$0.000944 | $0.066480 | 09-10-2025 |
203
|
-98.58% | 6,940.11% |
|
||
| 2166 |
MultiVAC
2166
MTV
|
$0.000263 | $0.029174 | 27-10-2021 |
1646
|
-99.10% | 11,002.87% |
|
||
| 2167 |
TCOM Global
2167
TCOM
|
$0.010243 | $0.102488 | 22-12-2025 |
129
|
-90.01% | 900.59% |
|
||
| 2168 | $82.98 | $83.82 | 28-04-2026 |
2
|
-1.00% | 1.01% |
|
|||
| 2169 |
AgentLISA
2169
LISA
|
$0.004324 | $0.202337 | 22-12-2025 |
129
|
-97.86% | 4,579.28% |
|
||
| 2170 |
Truth
2170
TRU
|
$0.000077 | $0.003530 | 28-05-2025 |
337
|
-97.82% | 4,488.49% |
|
||
| 2171 |
Atomic Wallet Coin
2171
AWC
|
$0.088108 | $6.34 | 18-05-2021 |
1808
|
-98.61% | 7,093.19% |
|
||
| 2172 |
Lido Staked Matic
2172
stMATIC
|
$0.106277 | $1.65 | 18-02-2023 |
1167
|
-93.55% | 1,449.72% |
|
||
| 2173 | $931.88 | $1,005.82 | 16-01-2026 |
104
|
-7.35% | 7.93% |
|
|||
| 2174 |
SIBCoin
2174
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
3046
|
-98.95% | 9,417.37% |
|
||
| 2175 |
KOMPETE
2175
KOMPETE
|
$0.001238 | $0.054872 | 07-03-2024 |
784
|
-97.74% | 4,331.15% |
|
||
| 2176 |
Bitboard
2176
BB
|
$0.000209 | $0.243963 | 02-10-2024 |
575
|
-99.91% | 116,354.52% |
|
||
| 2177 |
Onooks
2177
OOKS
|
$0.082267 | $1.83 | 13-11-2021 |
1629
|
-95.51% | 2,127.10% |
|
||
| 2178 |
PlayDapp
2178
PLAYDP
|
$0.001415 | $3.68 | 31-10-2021 |
1642
|
-99.96% | 259,652.83% |
|
||
| 2179 |
Streamr DATAcoin
2179
DATA
|
$0.000727 | $0.374587 | 07-01-2018 |
3035
|
-99.81% | 51,426.45% |
|
||
| 2180 |
BitcoinOS
2180
BOS
|
$0.000198 | $0.011545 | 29-10-2025 |
183
|
-98.28% | 5,727.89% |
|
||
| 2181 |
Moon Tropica
2181
CAH
|
$0.305243 | $51.23 | 15-03-2024 |
776
|
-99.40% | 16,682.60% |
|
||
| 2182 |
Kimchi (CTO)
2182
KIMCHI
|
$0.00000091 | $0.00000201 | 21-04-2026 |
9
|
-54.53% | 119.91% |
|
||
| 2183 |
WUFFI
2183
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
648
|
-99.34% | 14,995.99% |
|
||
| 2184 |
Wrapped Krown
2184
WKROWN
|
$0.000959 | $0.002683 | 17-01-2026 |
103
|
-64.24% | 179.64% |
|
||
| 2185 |
Gamium
2185
GMM
|
$0.000019 | $0.012341 | 03-04-2022 |
1488
|
-99.85% | 66,228.47% |
|
||
| 2186 |
Trading and Payment Token
2186
TPTU
|
$0.060539 | $1.2192 | 06-10-2025 |
206
|
-95.03% | 1,913.84% |
|
||
| 2187 |
MetaCene
2187
MAK
|
$0.001740 | $0.138289 | 06-09-2024 |
601
|
-98.74% | 7,849.32% |
|
||
| 2188 | $226.60 | $263.23 | 06-04-2026 |
24
|
-13.92% | 16.16% |
|
|||
| 2189 |
TrueFlip
2189
TFL
|
$0.144581 | $6.49 | 26-12-2017 |
3047
|
-97.77% | 4,385.87% |
|
||
| 2190 |
wrapped POKT
2190
WPOKT
|
$0.010222 | $0.397140 | 27-03-2024 |
764
|
-97.43% | 3,785.23% |
|
||
| 2191 |
Radix
2191
EXRD
|
$0.001291 | $0.696740 | 16-11-2021 |
1626
|
-99.81% | 53,879.93% |
|
||
| 2192 |
Ridotto
2192
RDT
|
$0.002853 | $1.57 | 03-11-2021 |
1639
|
-99.82% | 54,870.56% |
|
||
| 2193 |
BLOCKLORDS
2193
LRDS
|
$0.021792 | $2.57 | 24-07-2024 |
645
|
-99.15% | 11,676.95% |
|
||
| 2194 |
JPMorgan Chase tokenized stock (xStock)
2194
JPMX
|
$309.68 | $344.75 | 09-02-2026 |
80
|
-10.17% | 11.32% |
|
||
| 2195 |
memes will continue
2195
memes
|
$0.000892 | $0.016828 | 25-01-2026 |
95
|
-94.70% | 1,786.71% |
|
||
| 2196 |
META FINANCIAL AI
2196
MEFAI
|
$0.001542 | $0.023936 | 12-10-2025 |
200
|
-93.56% | 1,451.87% |
|
||
| 2197 |
Overlay
2197
OVL
|
$0.020968 | $0.635947 | 14-08-2025 |
259
|
-96.70% | 2,932.91% |
|
||
| 2198 |
Lucky Train
2198
TRAIN
|
$0.135163 | $0.161857 | 28-03-2026 |
33
|
-16.49% | 19.75% |
|
||
| 2199 |
ShareToken / ShareRing
2199
SHR
|
$0.000246 | $0.098556 | 31-03-2021 |
1856
|
-99.75% | 39,887.48% |
|
||
| 2200 |
Disney Tokenized Stock (Ondo)
2200
DISon
|
$101.14 | $119.53 | 04-09-2025 |
238
|
-15.38% | 18.18% |
|
34.542 Monedas Monitoreadas - Página 44 de 691