Cap Mercado $3.38T
0.41%
Volumen 24h $282.21B
-22.15%
BTC % 54.71%
-0.73%
ETH % 11.35%
3.08%
Monedas
33.759
+5
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Honk
2151
HONK
|
$0.001483 | $0.038817 | 10-03-2024 |
634
|
-96.18% | 2,518.24% |
|
||
| 2152 |
Warped Games
2152
WARPED
|
$0.000236 | $0.003301 | 07-06-2024 |
545
|
-92.86% | 1,300.24% |
|
||
| 2153 |
Bytom
2153
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2781
|
-99.93% | 133,978.69% |
|
||
| 2154 |
Happy Cat
2154
HAPPY
|
$0.000407 | $0.053568 | 14-11-2024 |
385
|
-99.24% | 13,074.20% |
|
||
| 2155 |
Vyvo Smart Chain
2155
VSC
|
$0.001437 | $0.069220 | 30-12-2023 |
705
|
-97.92% | 4,716.27% |
|
||
| 2156 |
Xeleb Protocol
2156
XCX
|
$0.012484 | $0.084212 | 11-08-2025 |
115
|
-85.18% | 574.54% |
|
||
| 2157 |
Wells Fargo Tokenized Stock (Ondo)
2157
WFCon
|
$90.01 | $90.04 | 03-12-2025 |
1
|
-0.03% | 0.03% |
|
||
| 2158 |
Xaya
2158
CHI
|
$0.023322 | $2.23 | 16-11-2021 |
1479
|
-98.95% | 9,464.63% |
|
||
| 2159 |
KOMPETE
2159
KOMPETE
|
$0.001796 | $0.054872 | 07-03-2024 |
637
|
-96.73% | 2,955.88% |
|
||
| 2160 |
Dopex Rebate Token
2160
RDPX
|
$0.9934 | $514.46 | 16-11-2021 |
1479
|
-99.81% | 51,689.50% |
|
||
| 2161 |
Rivalz Network
2161
RIZ
|
$0.001168 | $0.028231 | 21-02-2025 |
286
|
-95.86% | 2,316.82% |
|
||
| 2162 |
Palo Alto Networks Tokenized Stock (Ondo)
2162
PANWon
|
$193.66 | $222.71 | 28-10-2025 |
37
|
-13.04% | 15.00% |
|
||
| 2163 |
ShareToken / ShareRing
2163
SHR
|
$0.000371 | $0.098556 | 31-03-2021 |
1709
|
-99.62% | 26,458.97% |
|
||
| 2164 |
Intuit Tokenized Stock (Ondo)
2164
INTUon
|
$634.33 | $710.04 | 23-09-2025 |
72
|
-10.66% | 11.94% |
|
||
| 2165 |
Linde plc Tokenized Stock (Ondo)
2165
LINon
|
$412.31 | $486.10 | 12-09-2025 |
83
|
-15.18% | 17.90% |
|
||
| 2166 |
GameZone
2166
GZONE
|
$0.001588 | $1.1829 | 18-11-2021 |
1477
|
-99.87% | 74,402.49% |
|
||
| 2167 |
Fusion
2167
FSN
|
$0.017001 | $12.60 | 05-05-2018 |
2770
|
-99.87% | 74,014.46% |
|
||
| 2168 |
Keep3rV1
2168
KP3R
|
$3.12 | $2,056.10 | 13-11-2021 |
1482
|
-99.85% | 65,745.31% |
|
||
| 2169 |
Klink Finance
2169
KLINK
|
$0.005727 | $0.134476 | 09-10-2025 |
56
|
-95.74% | 2,248.28% |
|
||
| 2170 |
Shark Cat
2170
SC
|
$0.001339 | $0.240203 | 03-04-2024 |
610
|
-99.44% | 17,834.00% |
|
||
| 2171 |
Nike Tokenized Stock (Ondo)
2171
NKEon
|
$66.28 | $76.10 | 02-10-2025 |
63
|
-12.90% | 14.81% |
|
||
| 2172 |
Real Smurf Cat (ETH)
2172
ШАЙЛУШАЙ
|
$0.000014 | $0.000398 | 27-10-2023 |
769
|
-96.48% | 2,741.41% |
|
||
| 2173 |
MOMOFUN
2173
MM
|
$0.000168 | $0.005512 | 18-08-2025 |
108
|
-96.95% | 3,176.04% |
|
||
| 2174 |
Astherus
2174
ASTHERUS
|
$0.001340 | $0.003131 | 19-10-2025 |
46
|
-57.20% | 133.63% |
|
||
| 2175 |
GlobalBoost-Y
2175
BSTY
|
$0.079995 | $2.09 | 12-09-2020 |
1909
|
-96.17% | 2,510.20% |
|
||
| 2176 |
Manifold Finance
2176
FOLD
|
$0.720414 | $310.90 | 16-11-2021 |
1479
|
-99.77% | 43,055.84% |
|
||
| 2177 |
TRUST AI
2177
TRT
|
$0.343120 | $9.90 | 15-02-2025 |
292
|
-96.53% | 2,784.18% |
|
||
| 2178 |
Non-Playable Coin Solana
2178
NPCS
|
$0.001344 | $0.037770 | 17-10-2024 |
413
|
-96.44% | 2,710.21% |
|
||
| 2179 |
BobaCat
2179
BOBA
|
$0.002124 | $0.090901 | 29-03-2024 |
615
|
-97.66% | 4,179.38% |
|
||
| 2180 |
Suzuverse
2180
SGT
|
$0.129409 | $4.81 | 25-04-2024 |
588
|
-97.31% | 3,620.68% |
|
||
| 2181 |
Broadcom Tokenized Stock (Ondo)
2181
AVGOon
|
$380.57 | $404.70 | 29-11-2025 |
5
|
-5.96% | 6.34% |
|
||
| 2182 |
Tajir Tech Hub
2182
TJRM
|
$0.002010 | $0.136024 | 31-01-2025 |
307
|
-98.52% | 6,667.53% |
|
||
| 2183 |
Zero1 Labs
2183
DEAI
|
$0.014197 | $1.1646 | 04-04-2024 |
609
|
-98.78% | 8,102.64% |
|
||
| 2184 |
General Electric Tokenized Stock (Ondo)
2184
GEon
|
$289.05 | $315.98 | 28-10-2025 |
37
|
-8.52% | 9.32% |
|
||
| 2185 |
PopChest
2185
POPC
|
$0.000802 | $10,000,000.00 | 12-02-2021 |
1756
|
-100.00% | 1,247,540,785,127.12% |
|
||
| 2186 |
zkRace / DeRace
2186
ZERC
|
$0.010672 | $8.26 | 25-11-2021 |
1470
|
-99.87% | 77,297.75% |
|
||
| 2187 |
0xGasless
2187
0XGAS
|
$0.134183 | $1.3824 | 09-07-2025 |
148
|
-90.29% | 930.20% |
|
||
| 2188 |
StreamCoin
2188
STRM
|
$0.000855 | $0.248949 | 19-05-2022 |
1295
|
-99.66% | 29,016.05% |
|
||
| 2189 |
Skycoin
2189
SKY
|
$0.022366 | $53.83 | 30-12-2017 |
2896
|
-99.96% | 240,571.93% |
|
||
| 2190 |
Bridge Oracle
2190
BRG
|
$0.000158 | $0.482035 | 24-02-2021 |
1744
|
-99.97% | 304,316.74% |
|
||
| 2191 |
Creo Engine
2191
CREO
|
$0.002105 | $0.195078 | 18-03-2024 |
626
|
-98.92% | 9,165.61% |
|
||
| 2192 |
Presearch
2192
PRE
|
$0.003185 | $1.4039 | 03-01-2018 |
2892
|
-99.77% | 43,975.53% |
|
||
| 2193 |
Humanode
2193
HMND
|
$0.007570 | $0.525208 | 09-03-2024 |
635
|
-98.56% | 6,837.70% |
|
||
| 2194 |
ServiceNow Tokenized Stock (Ondo)
2194
NOWon
|
$827.97 | $962.19 | 19-09-2025 |
76
|
-13.95% | 16.21% |
|
||
| 2195 |
Magma
2195
GMON
|
$0.029454 | $0.047077 | 27-11-2025 |
7
|
-37.43% | 59.83% |
|
||
| 2196 |
Pepes Dog
2196
ZEUS
|
$0.0000000030 | $0.00000006 | 18-06-2025 |
169
|
-95.07% | 1,929.06% |
|
||
| 2197 |
Shiba Predator
2197
QOM
|
$0.0000000020 | $0.00000039 | 03-04-2022 |
1341
|
-99.48% | 19,232.62% |
|
||
| 2198 |
LeverFi
2198
LEVER
|
$0.000022 | $0.005333 | 16-07-2022 |
1237
|
-99.58% | 23,714.74% |
|
||
| 2199 |
GoChain
2199
GO
|
$0.000936 | $0.116462 | 09-07-2018 |
2705
|
-99.20% | 12,347.89% |
|
||
| 2200 |
Zypher Network
2200
ZYPHERNETWOR1
|
$0.000792 | $0.011979 | 30-09-2025 |
65
|
-93.39% | 1,412.04% |
|
33.759 Monedas Monitoreadas - Página 44 de 676