Cap Mercado $3.20T
3.71%
Volumen 24h $233.21B
-11.18%
BTC % 55.03%
-0.38%
ETH % 11.27%
2.21%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
BEERCOIN
2151
BEER
|
$0.00000228 | $0.000554 | 10-06-2024 |
558
|
-99.59% | 24,184.06% |
|
||
| 2152 |
Lido Staked Matic
2152
stMATIC
|
$0.123692 | $1.65 | 18-02-2023 |
1036
|
-92.49% | 1,231.53% |
|
||
| 2153 |
VinuChain
2153
VC
|
$0.002755 | $0.215433 | 19-12-2023 |
732
|
-98.72% | 7,720.51% |
|
||
| 2154 |
Hive AI
2154
BUZZ
|
$0.001249 | $0.182098 | 22-01-2025 |
332
|
-99.31% | 14,480.90% |
|
||
| 2155 |
CryptoAutos
2155
AUTOS
|
$0.001662 | $0.072321 | 06-01-2025 |
348
|
-97.70% | 4,250.20% |
|
||
| 2156 |
PayPal Tokenized Stock (Ondo)
2156
PYPLon
|
$59.92 | $80.73 | 28-10-2025 |
53
|
-25.77% | 34.72% |
|
||
| 2157 |
HyperCycle
2157
HYPC
|
$0.008022 | $1.1451 | 24-10-2023 |
788
|
-99.30% | 14,173.69% |
|
||
| 2158 |
Suzuverse
2158
SGT
|
$0.123513 | $4.81 | 25-04-2024 |
604
|
-97.43% | 3,798.28% |
|
||
| 2159 |
ReddCoin
2159
RDD
|
$0.000045 | $454.95 | 29-12-2023 |
722
|
-100.00% | 1,017,494,273.64% |
|
||
| 2160 |
Keep3rV1
2160
KP3R
|
$2.92 | $2,056.10 | 13-11-2021 |
1498
|
-99.86% | 70,377.24% |
|
||
| 2161 |
KOMPETE
2161
KOMPETE
|
$0.001646 | $0.054872 | 07-03-2024 |
653
|
-97.00% | 3,233.59% |
|
||
| 2162 |
GameZone
2162
GZONE
|
$0.001471 | $1.1829 | 18-11-2021 |
1493
|
-99.88% | 80,310.78% |
|
||
| 2163 |
Gracy / Colawork
2163
GRACY
|
$0.006636 | $0.376784 | 24-11-2021 |
1487
|
-98.24% | 5,577.96% |
|
||
| 2164 |
BOSAGORA
2164
BOA
|
$0.002152 | $0.624408 | 28-03-2021 |
1728
|
-99.66% | 28,914.21% |
|
||
| 2165 |
apM Coin
2165
APM
|
$0.000797 | $1.0660 | 05-03-2020 |
2116
|
-99.93% | 133,671.29% |
|
||
| 2166 |
PUP (pupxbnb.com)
2166
PUP
|
$0.001227 | $0.024977 | 09-10-2025 |
72
|
-95.09% | 1,935.78% |
|
||
| 2167 |
Electric Vehicle Zone
2167
EVZ
|
$0.000443 | $0.665806 | 06-04-2021 |
1719
|
-99.93% | 150,255.19% |
|
||
| 2168 |
LayerEdge
2168
EDGEN
|
$0.004220 | $0.024008 | 03-06-2025 |
200
|
-82.42% | 468.96% |
|
||
| 2169 |
OSCAR
2169
OSCAR
|
$0.001365 | $66.99 | 19-08-2025 |
123
|
-100.00% | 4,905,907.75% |
|
||
| 2170 |
MOMOFUN
2170
MM
|
$0.000156 | $0.005512 | 18-08-2025 |
124
|
-97.16% | 3,426.27% |
|
||
| 2171 |
GemHUB
2171
GHUB
|
$0.010072 | $0.439015 | 29-10-2022 |
1148
|
-97.71% | 4,258.70% |
|
||
| 2172 |
SmartKey
2172
SKEY
|
$0.002302 | $0.553550 | 19-03-2021 |
1737
|
-99.58% | 23,942.32% |
|
||
| 2173 |
Vcash
2173
XVC
|
$0.078265 | $1.98 | 05-11-2017 |
2967
|
-96.06% | 2,435.84% |
|
||
| 2174 |
Equinix Tokenized Stock (Ondo)
2174
EQIXon
|
$749.89 | $850.40 | 28-10-2025 |
53
|
-11.82% | 13.40% |
|
||
| 2175 | $291.41 | $620.98 | 09-11-2025 |
41
|
-53.07% | 113.09% |
|
|||
| 2176 |
ARAI
2176
AA
|
$0.008461 | $0.194903 | 16-09-2025 |
95
|
-95.66% | 2,203.46% |
|
||
| 2177 |
Creo Engine
2177
CREO
|
$0.002002 | $0.195078 | 18-03-2024 |
642
|
-98.97% | 9,644.46% |
|
||
| 2178 |
Exxon Mobil tokenized stock (xStock)
2178
XOMX
|
$119.68 | $123.06 | 11-11-2025 |
39
|
-2.75% | 2.83% |
|
||
| 2179 |
ARC
2179
ARC
|
$0.001295 | $0.308013 | 16-01-2022 |
1434
|
-99.58% | 23,679.31% |
|
||
| 2180 |
LeverFi
2180
LEVER
|
$0.000021 | $0.005333 | 16-07-2022 |
1253
|
-99.60% | 24,798.74% |
|
||
| 2181 |
Nike Tokenized Stock (Ondo)
2181
NKEon
|
$59.29 | $76.10 | 02-10-2025 |
79
|
-22.09% | 28.35% |
|
||
| 2182 |
Novo Nordisk tokenized stock (xStock)
2182
NVOX
|
$48.08 | $53.60 | 24-10-2025 |
57
|
-10.29% | 11.47% |
|
||
| 2183 |
Airbnb Tokenized Stock (Ondo)
2183
ABNBon
|
$135.16 | $135.58 | 17-12-2025 |
3
|
-0.31% | 0.31% |
|
||
| 2184 |
Retard Finder Coin
2184
RFC
|
$0.001232 | $0.130960 | 14-04-2025 |
250
|
-99.06% | 10,529.42% |
|
||
| 2185 |
Zero1 Labs
2185
DEAI
|
$0.012984 | $1.1646 | 04-04-2024 |
625
|
-98.89% | 8,869.10% |
|
||
| 2186 |
Cryptocurrency Coin
2186
CRYPTO
|
$0.001182 | $0.019363 | 18-06-2025 |
185
|
-93.90% | 1,538.58% |
|
||
| 2187 |
Comcast tokenized stock (xStock)
2187
CMCSAX
|
$29.97 | $32.09 | 23-09-2025 |
88
|
-6.61% | 7.07% |
|
||
| 2188 |
Hosico
2188
HOSICO
|
$0.001180 | $0.073013 | 06-07-2025 |
167
|
-98.38% | 6,087.15% |
|
||
| 2189 |
XELS
2189
XELS
|
$0.056183 | $5.47 | 11-06-2022 |
1288
|
-98.97% | 9,639.74% |
|
||
| 2190 |
MultiVAC
2190
MTV
|
$0.000328 | $0.029174 | 27-10-2021 |
1515
|
-98.87% | 8,781.08% |
|
||
| 2191 |
Humanode
2191
HMND
|
$0.006740 | $0.525208 | 09-03-2024 |
651
|
-98.72% | 7,692.96% |
|
||
| 2192 |
LUCE
2192
LUCE
|
$0.001174 | $0.297601 | 14-11-2024 |
401
|
-99.61% | 25,247.12% |
|
||
| 2193 |
XCAD Network
2193
XCAD
|
$0.006711 | $9.06 | 20-01-2022 |
1430
|
-99.93% | 134,973.05% |
|
||
| 2194 |
SIBCoin
2194
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
2915
|
-98.95% | 9,417.37% |
|
||
| 2195 |
BobaCat
2195
BOBA
|
$0.001912 | $0.090901 | 29-03-2024 |
631
|
-97.90% | 4,655.34% |
|
||
| 2196 |
ServiceNow Tokenized Stock (Ondo)
2196
NOWon
|
$767.16 | $962.19 | 19-09-2025 |
92
|
-20.27% | 25.42% |
|
||
| 2197 |
Shiba Predator
2197
QOM
|
$0.0000000010 | $0.00000039 | 03-04-2022 |
1357
|
-99.74% | 38,565.24% |
|
||
| 2198 |
Gorilla
2198
GORILLA
|
$0.001162 | $0.011043 | 09-05-2025 |
225
|
-89.48% | 850.71% |
|
||
| 2199 |
LETSTOP
2199
STOP
|
$0.017214 | $0.424318 | 18-11-2024 |
397
|
-95.94% | 2,365.01% |
|
||
| 2200 |
POOH
2200
POOH
|
$0.0000000020 | $0.00000020 | 06-05-2023 |
959
|
-98.98% | 9,748.74% |
|
33.845 Monedas Monitoreadas - Página 44 de 677