Cap Mercado $2.66T
0.08%
Volumen 24h $157.45B
7.05%
BTC % 58.29%
-0.22%
ETH % 9.65%
-0.2%
Monedas
34.657
+5
Exchanges
875
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
IRISnet
2151
IRIS
|
$0.000416 | $0.317683 | 11-04-2021 |
1867
|
-99.87% | 76,248.36% |
|
||
| 2152 |
Rubic
2152
RBC
|
$0.003999 | $1.0489 | 16-11-2021 |
1648
|
-99.62% | 26,131.05% |
|
||
| 2153 |
Celsius Network
2153
CEL
|
$0.017553 | $8.02 | 03-06-2021 |
1814
|
-99.78% | 45,608.20% |
|
||
| 2154 |
Rezerve Money
2154
RZR
|
$0.761312 | $15.94 | 24-08-2025 |
271
|
-95.22% | 1,993.52% |
|
||
| 2155 |
Fenerbahçe Token
2155
FB
|
$0.296018 | $10.39 | 20-08-2021 |
1736
|
-97.15% | 3,410.03% |
|
||
| 2156 |
OSCAR
2156
OSCAR
|
$0.000709 | $66.99 | 19-08-2025 |
276
|
-100.00% | 9,451,107.06% |
|
||
| 2157 |
Linde tokenized stock (xStock)
2157
LINX
|
$513.17 | $553.80 | 27-04-2026 |
25
|
-7.34% | 7.92% |
|
||
| 2158 |
X-PASS
2158
XPASS
|
$0.003655 | $0.023794 | 09-03-2026 |
74
|
-84.64% | 551.07% |
|
||
| 2159 |
Eternal AI
2159
EAI
|
$0.002002 | $0.286662 | 28-12-2024 |
510
|
-99.30% | 14,216.34% |
|
||
| 2160 |
iShares Semiconductor Tokenized ETF (Ondo)
2160
SOXXon
|
$524.72 | $533.57 | 14-05-2026 |
8
|
-1.66% | 1.69% |
|
||
| 2161 |
MSTR2100
2161
MSTR
|
$0.030525 | $3.40 | 08-11-2024 |
560
|
-99.10% | 11,028.00% |
|
||
| 2162 |
RedFOX Labs
2162
RFOX
|
$0.000483 | $0.380774 | 09-04-2021 |
1869
|
-99.87% | 78,684.79% |
|
||
| 2163 |
SOMESING
2163
SSG
|
$0.000194 | $0.294485 | 03-04-2021 |
1875
|
-99.93% | 151,592.99% |
|
||
| 2164 |
Abyss Token
2164
ABYSS
|
$0.002759 | $0.132872 | 03-04-2021 |
1875
|
-97.92% | 4,716.13% |
|
||
| 2165 |
Dogechain
2165
DC
|
$0.00000650 | $0.004501 | 29-08-2022 |
1362
|
-99.86% | 69,161.11% |
|
||
| 2166 |
Reddit Tokenized Stock (Ondo)
2166
RDDTon
|
$150.61 | $282.39 | 18-09-2025 |
246
|
-46.66% | 87.49% |
|
||
| 2167 |
StreamCoin
2167
STRM
|
$0.000448 | $0.248949 | 19-05-2022 |
1464
|
-99.82% | 55,499.73% |
|
||
| 2168 |
Blockasset
2168
BLOCK
|
$0.001990 | $0.548562 | 18-01-2022 |
1585
|
-99.64% | 27,460.74% |
|
||
| 2169 |
Retard Finder Coin
2169
RFC
|
$0.000646 | $0.130960 | 14-04-2025 |
403
|
-99.51% | 20,170.71% |
|
||
| 2170 |
Ranger
2170
RNGR
|
$0.060940 | $0.781842 | 11-03-2026 |
72
|
-92.21% | 1,182.96% |
|
||
| 2171 |
Crash On Base
2171
CRASH
|
$0.000636 | $0.039421 | 27-06-2024 |
694
|
-98.39% | 6,094.19% |
|
||
| 2172 |
Thala
2172
THL
|
$0.012512 | $3.11 | 21-03-2024 |
792
|
-99.60% | 24,775.79% |
|
||
| 2173 |
Real Smurf Cat (ETH)
2173
ШАЙЛУШАЙ
|
$0.00000659 | $0.000398 | 27-10-2023 |
938
|
-98.34% | 5,929.32% |
|
||
| 2174 |
Sperax USD
2174
USDS
|
$0.9995 | $1,468.63 | 26-01-2022 |
1577
|
-99.93% | 146,839.30% |
|
||
| 2175 |
SingularityDAO
2175
SDAO
|
$0.007487 | $6.61 | 06-09-2021 |
1719
|
-99.89% | 88,231.45% |
|
||
| 2176 |
Shyft Network
2176
SHFT
|
$0.000263 | $6.40 | 28-03-2021 |
1881
|
-100.00% | 2,436,166.51% |
|
||
| 2177 | $95.69 | $110.75 | 11-05-2026 |
11
|
-13.60% | 15.74% |
|
|||
| 2178 |
McDonalds tokenized stock (xStock)
2178
MCDX
|
$286.46 | $351.40 | 02-03-2026 |
81
|
-18.48% | 22.67% |
|
||
| 2179 |
EstateX
2179
ESX
|
$0.000642 | $0.028812 | 30-06-2025 |
326
|
-97.77% | 4,388.89% |
|
||
| 2180 |
Monkey Cult
2180
MOLT
|
$0.000604 | $0.008322 | 22-03-2026 |
61
|
-92.75% | 1,278.38% |
|
||
| 2181 |
Efinity
2181
EFI
|
$0.006982 | $2.38 | 24-11-2021 |
1640
|
-99.71% | 33,938.78% |
|
||
| 2182 |
Port3 Network
2182
PORT3
|
$0.000885 | $0.317357 | 30-03-2024 |
783
|
-99.72% | 35,772.21% |
|
||
| 2183 |
StupidCoin
2183
STUPID
|
$0.000606 | $0.019734 | 25-06-2025 |
331
|
-96.93% | 3,156.04% |
|
||
| 2184 |
PointPay
2184
PXP
|
$0.020179 | $0.148951 | 02-06-2020 |
2180
|
-86.45% | 638.14% |
|
||
| 2185 |
Xaya
2185
CHI
|
$0.010397 | $2.23 | 16-11-2021 |
1648
|
-99.53% | 21,354.65% |
|
||
| 2186 |
CryptoZoon
2186
ZOON
|
$0.000871 | $0.092816 | 25-08-2021 |
1731
|
-99.06% | 10,556.54% |
|
||
| 2187 |
GPUnet
2187
GPU
|
$0.059033 | $1.3545 | 10-06-2025 |
346
|
-95.64% | 2,194.49% |
|
||
| 2188 |
修仙
2188
修仙
|
$0.000610 | $0.027761 | 13-10-2025 |
221
|
-97.80% | 4,453.88% |
|
||
| 2189 |
TTcoin
2189
TC
|
$0.000122 | $0.001954 | 14-11-2021 |
1650
|
-93.77% | 1,505.27% |
|
||
| 2190 |
Blum
2190
Blum
|
$0.003436 | $0.145289 | 27-06-2025 |
329
|
-97.64% | 4,128.79% |
|
||
| 2191 |
Spain National Fan Token
2191
SNFT
|
$0.026093 | $0.863346 | 28-09-2022 |
1332
|
-96.98% | 3,208.74% |
|
||
| 2192 |
MAGA
2192
MAGA
|
$0.00000152 | $0.000733 | 27-05-2024 |
725
|
-99.79% | 48,196.70% |
|
||
| 2193 |
Sensay
2193
SNSY
|
$0.000114 | $0.011945 | 12-12-2024 |
526
|
-99.04% | 10,351.70% |
|
||
| 2194 |
Bank of America tokenized stock (xStock)
2194
BACX
|
$50.79 | $58.66 | 09-02-2026 |
102
|
-13.42% | 15.50% |
|
||
| 2195 |
Mdex
2195
MDX
|
$0.000627 | $10.06 | 22-02-2021 |
1915
|
-99.99% | 1,603,551.12% |
|
||
| 2196 | $135.82 | $169.84 | 27-02-2026 |
84
|
-20.03% | 25.04% |
|
|||
| 2197 |
Dione Protocol
2197
DIONE
|
$0.000049 | $0.018867 | 10-04-2024 |
772
|
-99.74% | 38,598.60% |
|
||
| 2198 |
Creo Engine
2198
CREO
|
$0.000854 | $0.195078 | 18-03-2024 |
795
|
-99.56% | 22,744.61% |
|
||
| 2199 |
Rage Guy
2199
RAGE
|
$0.000595 | $0.005154 | 19-09-2025 |
245
|
-88.46% | 766.65% |
|
||
| 2200 |
Shardeum (New)
2200
SHM
|
$0.000048 | $0.000093 | 28-02-2026 |
83
|
-48.64% | 94.69% |
|
34.657 Monedas Monitoreadas - Página 44 de 694