Cap Mercado $2.87T
-6.52%
Volumen 24h $380.17B
22.09%
BTC % 54.94%
-0.03%
ETH % 10.28%
-3.79%
Monedas
34.180
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Carnomaly
2151
CARR
|
$0.000646 | $0.007298 | 03-04-2024 |
669
|
-91.14% | 1,029.26% |
|
||
| 2152 |
Minati Coin
2152
MNTC
|
$0.179356 | $93.07 | 07-09-2023 |
878
|
-99.81% | 51,789.21% |
|
||
| 2153 |
MarsDAO
2153
MDAO
|
$0.015928 | $0.646516 | 10-02-2023 |
1087
|
-97.54% | 3,958.97% |
|
||
| 2154 |
Stride Staked TIA
2154
STTIA
|
$0.427213 | $18.70 | 17-02-2024 |
715
|
-97.72% | 4,277.70% |
|
||
| 2155 |
Fleek
2155
FLK
|
$0.056003 | $0.444631 | 14-10-2025 |
110
|
-87.40% | 693.94% |
|
||
| 2156 |
UnitedHealth Tokenized Stock (Ondo)
2156
UNHon
|
$288.57 | $385.28 | 28-10-2025 |
96
|
-25.10% | 33.51% |
|
||
| 2157 |
Hege
2157
HEGE
|
$0.001119 | $0.049750 | 28-11-2024 |
430
|
-97.75% | 4,345.41% |
|
||
| 2158 |
Blocksquare Token
2158
BST
|
$0.018159 | $0.919077 | 28-03-2024 |
675
|
-98.02% | 4,961.16% |
|
||
| 2159 |
WINR Protocol
2159
WINR
|
$0.001564 | $0.145809 | 28-12-2023 |
766
|
-98.93% | 9,221.91% |
|
||
| 2160 |
Tiamonds
2160
TOTO
|
$0.003699 | $7,019.18 | 26-03-2024 |
677
|
-100.00% | 189,764,057.80% |
|
||
| 2161 |
Pfizer tokenized stock (xStock)
2161
PFEX
|
$26.38 | $26.77 | 04-12-2025 |
59
|
-1.46% | 1.48% |
|
||
| 2162 |
John Tsubasa Rivals
2162
JOHN
|
$0.006193 | $0.033481 | 03-08-2025 |
182
|
-81.50% | 440.62% |
|
||
| 2163 |
Pandora
2163
PANDORA
|
$110.55 | $31,204.53 | 09-02-2024 |
723
|
-99.65% | 28,127.45% |
|
||
| 2164 |
Sensay
2164
SNSY
|
$0.000212 | $0.011945 | 12-12-2024 |
416
|
-98.23% | 5,540.48% |
|
||
| 2165 |
Carnomaly (Old)
2165
CARR
|
$0.000694 | $1.0175 | 19-03-2021 |
1780
|
-99.93% | 146,606.03% |
|
||
| 2166 |
IDRX
2166
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
940
|
-41.75% | 71.67% |
|
||
| 2167 |
Aerobud
2167
AEROBUD
|
$0.001130 | $0.072464 | 07-12-2024 |
421
|
-98.44% | 6,311.80% |
|
||
| 2168 |
Intuit Tokenized Stock (Ondo)
2168
INTUon
|
$497.58 | $710.04 | 23-09-2025 |
131
|
-29.92% | 42.70% |
|
||
| 2169 |
Kira Network
2169
KIRAN
|
$0.005299 | $2.87 | 17-02-2021 |
1810
|
-99.82% | 54,076.00% |
|
||
| 2170 |
Cocoro (officialcocoro.com)
2170
COCORO
|
$0.001365 | $0.015442 | 13-05-2025 |
264
|
-91.16% | 1,031.20% |
|
||
| 2171 |
E Money
2171
EMYC
|
$0.006720 | $0.274930 | 23-01-2025 |
374
|
-97.56% | 3,990.95% |
|
||
| 2172 |
Fuse Network
2172
FUSE
|
$0.004897 | $2.14 | 19-01-2022 |
1474
|
-99.77% | 43,542.62% |
|
||
| 2173 |
Rejuve.AI
2173
RJV
|
$0.001398 | $0.146751 | 20-03-2023 |
1049
|
-99.05% | 10,396.01% |
|
||
| 2174 |
DeepBrain Chain
2174
DBC
|
$0.000198 | $0.658653 | 09-01-2018 |
2945
|
-99.97% | 332,788.42% |
|
||
| 2175 |
Matchain
2175
MAT
|
$0.084327 | $2.89 | 19-06-2025 |
227
|
-97.08% | 3,329.83% |
|
||
| 2176 |
Plasma Finance
2176
PPAY
|
$0.008655 | $0.428020 | 12-04-2021 |
1756
|
-97.98% | 4,845.55% |
|
||
| 2177 |
Privasea AI
2177
PRAI
|
$0.003672 | $0.091282 | 14-05-2025 |
263
|
-95.98% | 2,386.06% |
|
||
| 2178 |
Matrix AI Network
2178
MXAI
|
$0.002247 | $1.79 | 10-05-2018 |
2824
|
-99.87% | 79,575.73% |
|
||
| 2179 |
Bitcoin.ℏ
2179
BTC.ℏ
|
$0.385194 | $4.59 | 28-06-2025 |
218
|
-91.60% | 1,090.87% |
|
||
| 2180 |
Trading and Payment Token
2180
TPTU
|
$0.070552 | $1.2192 | 06-10-2025 |
118
|
-94.21% | 1,628.03% |
|
||
| 2181 |
CryptoAutos
2181
AUTOS
|
$0.001399 | $0.072321 | 06-01-2025 |
391
|
-98.07% | 5,069.69% |
|
||
| 2182 |
BLOCKLORDS
2182
LRDS
|
$0.025610 | $2.57 | 24-07-2024 |
557
|
-99.00% | 9,921.30% |
|
||
| 2183 |
KOMPETE
2183
KOMPETE
|
$0.001400 | $0.054872 | 07-03-2024 |
696
|
-97.45% | 3,820.64% |
|
||
| 2184 |
Fluence
2184
FLT
|
$0.004072 | $1.4892 | 26-03-2024 |
677
|
-99.73% | 36,474.07% |
|
||
| 2185 |
BOB
2185
BOB
|
$0.00000152 | $0.000219 | 06-05-2023 |
1002
|
-99.31% | 14,324.48% |
|
||
| 2186 |
Aston Villa Fan Token
2186
AVL
|
$0.157050 | $4.72 | 28-04-2023 |
1010
|
-96.67% | 2,904.29% |
|
||
| 2187 |
Quidax
2187
QDX
|
$0.013550 | $0.318206 | 21-09-2025 |
133
|
-95.74% | 2,248.37% |
|
||
| 2188 |
SatLayer
2188
SLAY
|
$0.001907 | $0.096389 | 11-08-2025 |
174
|
-98.02% | 4,954.27% |
|
||
| 2189 |
YURU COIN
2189
YURU
|
$0.146746 | $1.1897 | 14-08-2025 |
171
|
-87.67% | 710.73% |
|
||
| 2190 |
LIBRA
2190
LIBRA
|
$0.003448 | $0.667921 | 15-02-2025 |
351
|
-99.48% | 19,273.78% |
|
||
| 2191 |
DexCheck
2191
DCK
|
$0.001524 | $0.181331 | 11-03-2024 |
692
|
-99.16% | 11,801.38% |
|
||
| 2192 |
Witch Token
2192
WITCH
|
$0.037811 | $1.80 | 22-07-2021 |
1655
|
-97.90% | 4,663.35% |
|
||
| 2193 |
Mitosis EOL BNB
2193
MIBNB
|
$769.21 | $1,326.97 | 13-10-2025 |
111
|
-42.03% | 72.51% |
|
||
| 2194 |
Oiler Network
2194
OILN
|
$0.028026 | $3.08 | 01-06-2021 |
1706
|
-99.09% | 10,879.61% |
|
||
| 2195 |
Jerry The Turtle By Matt Furie
2195
JYAI
|
$0.000015 | $0.000289 | 19-08-2025 |
166
|
-94.87% | 1,848.99% |
|
||
| 2196 |
hehe
2196
HEHE
|
$0.001206 | $0.045533 | 17-11-2024 |
441
|
-97.35% | 3,674.29% |
|
||
| 2197 |
JD.com Tokenized Stock (Ondo)
2197
JDon
|
$28.52 | $36.86 | 02-10-2025 |
122
|
-22.64% | 29.26% |
|
||
| 2198 |
Wild Crypto
2198
WILD
|
$0.041578 | $8.13 | 29-10-2021 |
1556
|
-99.49% | 19,452.69% |
|
||
| 2199 |
Happy Cat
2199
HAPPY
|
$0.000304 | $0.053568 | 14-11-2024 |
444
|
-99.43% | 17,544.17% |
|
||
| 2200 |
MCNCOIN
2200
MCN
|
$0.084028 | $7.63 | 29-12-2024 |
399
|
-98.90% | 8,980.05% |
|
34.180 Monedas Monitoreadas - Página 44 de 684