Cap Mercado $3.27T
0.13%
Volumen 24h $156.34B
-73.63%
BTC % 54.57%
-0.23%
ETH % 11.23%
0.26%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
wrapped POKT
2151
WPOKT
|
$0.013942 | $0.397140 | 27-03-2024 |
620
|
-96.49% | 2,748.50% |
|
||
| 2152 |
LooksRare
2152
LOOKS
|
$0.001308 | $7.07 | 20-01-2022 |
1417
|
-99.98% | 540,711.38% |
|
||
| 2153 |
Linde plc Tokenized Stock (Ondo)
2153
LINon
|
$403.52 | $486.10 | 12-09-2025 |
86
|
-16.99% | 20.47% |
|
||
| 2154 |
Priceless
2154
PRICELESS
|
$0.001306 | $0.033236 | 08-10-2025 |
60
|
-96.07% | 2,444.18% |
|
||
| 2155 |
Honk
2155
HONK
|
$0.001419 | $0.038817 | 10-03-2024 |
637
|
-96.35% | 2,636.32% |
|
||
| 2156 |
Reploy
2156
RAI
|
$0.130478 | $13.61 | 05-01-2025 |
336
|
-99.04% | 10,334.26% |
|
||
| 2157 |
ServiceNow Tokenized Stock (Ondo)
2157
NOWon
|
$857.33 | $962.19 | 19-09-2025 |
79
|
-10.90% | 12.23% |
|
||
| 2158 |
Super Champs
2158
CHAMP
|
$0.001420 | $0.112815 | 17-12-2024 |
355
|
-98.74% | 7,843.09% |
|
||
| 2159 |
Xaya
2159
CHI
|
$0.022485 | $2.23 | 16-11-2021 |
1482
|
-98.99% | 9,820.66% |
|
||
| 2160 |
Turbos Finance
2160
TURBOS
|
$0.000196 | $0.007240 | 11-11-2024 |
391
|
-97.29% | 3,590.93% |
|
||
| 2161 |
Baidu Tokenized Stock (Ondo)
2161
BIDUon
|
$125.65 | $148.74 | 06-10-2025 |
62
|
-15.52% | 18.38% |
|
||
| 2162 |
MAGA
2162
MAGA
|
$0.00000331 | $0.000733 | 27-05-2024 |
559
|
-99.55% | 22,029.31% |
|
||
| 2163 |
zkRace / DeRace
2163
ZERC
|
$0.010730 | $8.26 | 25-11-2021 |
1473
|
-99.87% | 76,879.30% |
|
||
| 2164 |
OSCAR
2164
OSCAR
|
$0.001441 | $66.99 | 19-08-2025 |
110
|
-100.00% | 4,650,085.82% |
|
||
| 2165 |
Suzuverse
2165
SGT
|
$0.128030 | $4.81 | 25-04-2024 |
591
|
-97.34% | 3,660.74% |
|
||
| 2166 |
Eternal AI
2166
EAI
|
$0.004952 | $0.286662 | 28-12-2024 |
344
|
-98.27% | 5,688.61% |
|
||
| 2167 |
KOMPETE
2167
KOMPETE
|
$0.001709 | $0.054872 | 07-03-2024 |
640
|
-96.89% | 3,110.50% |
|
||
| 2168 |
Klink Finance
2168
KLINK
|
$0.005512 | $0.134476 | 09-10-2025 |
59
|
-95.90% | 2,339.75% |
|
||
| 2169 |
Karura
2169
KAR
|
$0.010942 | $13.18 | 16-09-2021 |
1543
|
-99.92% | 120,361.27% |
|
||
| 2170 |
Warped Games
2170
WARPED
|
$0.000220 | $0.003301 | 07-06-2024 |
548
|
-93.33% | 1,400.30% |
|
||
| 2171 |
Astherus
2171
ASTHERUS
|
$0.001296 | $0.003131 | 19-10-2025 |
49
|
-58.59% | 141.50% |
|
||
| 2172 |
Magma
2172
GMON
|
$0.026988 | $0.047077 | 27-11-2025 |
10
|
-42.67% | 74.44% |
|
||
| 2173 |
General Electric Tokenized Stock (Ondo)
2173
GEon
|
$283.40 | $315.98 | 28-10-2025 |
40
|
-10.31% | 11.50% |
|
||
| 2174 |
Choise.com
2174
CHO
|
$0.002722 | $1.3833 | 01-09-2022 |
1193
|
-99.80% | 50,713.94% |
|
||
| 2175 |
GameZone
2175
GZONE
|
$0.001507 | $1.1829 | 18-11-2021 |
1480
|
-99.87% | 78,373.10% |
|
||
| 2176 |
RCADE
2176
RCADE
|
$0.000152 | $0.007401 | 09-07-2025 |
151
|
-97.94% | 4,764.58% |
|
||
| 2177 |
PayPal Tokenized Stock (Ondo)
2177
PYPLon
|
$62.25 | $80.73 | 28-10-2025 |
40
|
-22.89% | 29.69% |
|
||
| 2178 |
BobaCat
2178
BOBA
|
$0.002057 | $0.090901 | 29-03-2024 |
618
|
-97.74% | 4,319.30% |
|
||
| 2179 |
Creo Engine
2179
CREO
|
$0.002095 | $0.195078 | 18-03-2024 |
629
|
-98.93% | 9,211.67% |
|
||
| 2180 |
Rejuve.AI
2180
RJV
|
$0.001628 | $0.146751 | 20-03-2023 |
993
|
-98.89% | 8,912.25% |
|
||
| 2181 |
Xavier: Renegade Angel
2181
XAVIER
|
$0.001249 | $0.016512 | 18-06-2025 |
172
|
-92.43% | 1,221.82% |
|
||
| 2182 |
Tajir Tech Hub
2182
TJRM
|
$0.001936 | $0.136024 | 31-01-2025 |
310
|
-98.58% | 6,924.31% |
|
||
| 2183 |
Shark Cat
2183
SC
|
$0.001250 | $0.240203 | 03-04-2024 |
613
|
-99.48% | 19,121.99% |
|
||
| 2184 |
Keep3rV1
2184
KP3R
|
$2.90 | $2,056.10 | 13-11-2021 |
1485
|
-99.86% | 70,761.52% |
|
||
| 2185 |
Humanode
2185
HMND
|
$0.007372 | $0.525208 | 09-03-2024 |
638
|
-98.60% | 7,024.30% |
|
||
| 2186 |
Non-Playable Coin Solana
2186
NPCS
|
$0.001265 | $0.037770 | 17-10-2024 |
416
|
-96.65% | 2,886.76% |
|
||
| 2187 |
Dtec
2187
DTEC
|
$0.009970 | $0.205442 | 17-11-2024 |
385
|
-95.15% | 1,960.61% |
|
||
| 2188 |
Bridge Oracle
2188
BRG
|
$0.000153 | $0.482035 | 24-02-2021 |
1747
|
-99.97% | 315,909.64% |
|
||
| 2189 |
Vcash
2189
XVC
|
$0.078625 | $1.98 | 05-11-2017 |
2954
|
-96.04% | 2,424.22% |
|
||
| 2190 |
Mastercard Tokenized Stock (Ondo)
2190
MAon
|
$544.68 | $604.38 | 18-09-2025 |
80
|
-9.88% | 10.96% |
|
||
| 2191 | $295.40 | $620.98 | 09-11-2025 |
28
|
-52.43% | 110.22% |
|
|||
| 2192 |
MagicCraft
2192
MCRT
|
$0.000240 | $0.097800 | 29-12-2021 |
1439
|
-99.75% | 40,691.59% |
|
||
| 2193 |
Qubit
2193
QBIT
|
$0.001216 | $0.016025 | 14-08-2025 |
115
|
-92.41% | 1,218.02% |
|
||
| 2194 |
KARASOU
2194
INTELLIQUE
|
$1.59 | $74.85 | 16-04-2024 |
600
|
-97.87% | 4,593.60% |
|
||
| 2195 |
GoChain
2195
GO
|
$0.000903 | $0.116462 | 09-07-2018 |
2708
|
-99.22% | 12,794.33% |
|
||
| 2196 |
XELS
2196
XELS
|
$0.057179 | $5.47 | 11-06-2022 |
1275
|
-98.96% | 9,470.07% |
|
||
| 2197 |
Equinix Tokenized Stock (Ondo)
2197
EQIXon
|
$745.27 | $850.40 | 28-10-2025 |
40
|
-12.36% | 14.11% |
|
||
| 2198 |
Shiba Predator
2198
QOM
|
$0.0000000020 | $0.00000039 | 03-04-2022 |
1344
|
-99.48% | 19,232.62% |
|
||
| 2199 |
Ankr Staked BNB
2199
ANKRBNB
|
$983.14 | $1,499.62 | 13-10-2025 |
55
|
-34.44% | 52.53% |
|
||
| 2200 |
StreamCoin
2200
STRM
|
$0.000799 | $0.248949 | 19-05-2022 |
1298
|
-99.68% | 31,054.13% |
|
33.767 Monedas Monitoreadas - Página 44 de 676