Cap Mercado $2.87T
0.43%
Volumen 24h $213.86B
46.48%
BTC % 56.56%
-0.05%
ETH % 9.77%
-0.3%
Monedas
34.609
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Reality Metaverse
2151
RMV
|
$0.004584 | $0.098722 | 15-03-2024 |
787
|
-95.36% | 2,053.67% |
|
||
| 2152 | $22.49 | $33.80 | 14-01-2026 |
117
|
-33.44% | 50.25% |
|
|||
| 2153 |
OUTLAW Crypto Games
2153
OUTLAW
|
$0.001170 | $0.023941 | 13-09-2025 |
240
|
-95.11% | 1,946.84% |
|
||
| 2154 |
JD.com Tokenized Stock (Ondo)
2154
JDon
|
$31.59 | $36.86 | 02-10-2025 |
221
|
-14.29% | 16.67% |
|
||
| 2155 |
CatSlap
2155
SLAP
|
$0.000253 | $0.010109 | 04-12-2024 |
523
|
-97.49% | 3,890.34% |
|
||
| 2156 |
MCNCOIN
2156
MCN
|
$0.093855 | $7.63 | 29-12-2024 |
498
|
-98.77% | 8,029.32% |
|
||
| 2157 |
Zenon
2157
ZNN
|
$0.176480 | $10,000,000.00 | 21-11-2021 |
1632
|
-100.00% | 5,666,370,717.89% |
|
||
| 2158 |
SmartKey
2158
SKEY
|
$0.002029 | $0.553550 | 19-03-2021 |
1879
|
-99.63% | 27,180.63% |
|
||
| 2159 |
币安Holder
2159
BNBHOLDER
|
$0.001098 | $0.066480 | 09-10-2025 |
214
|
-98.35% | 5,954.05% |
|
||
| 2160 |
HODL
2160
HODL
|
$0.000122 | $0.000891 | 23-05-2025 |
353
|
-86.26% | 627.77% |
|
||
| 2161 |
Push Protocol
2161
PUSH
|
$0.012134 | $0.042438 | 14-08-2025 |
270
|
-71.41% | 249.74% |
|
||
| 2162 |
Cream Finance
2162
CREAM
|
$0.590194 | $368.26 | 04-02-2021 |
1922
|
-99.84% | 62,295.83% |
|
||
| 2163 |
Slothana
2163
SLOTH
|
$0.000653 | $0.054111 | 20-05-2024 |
721
|
-98.79% | 8,190.67% |
|
||
| 2164 |
SubQuery Network
2164
SQT
|
$0.000284 | $0.053950 | 29-03-2024 |
773
|
-99.47% | 18,868.76% |
|
||
| 2165 |
Oobit
2165
OBT
|
$0.001086 | $2.96 | 13-11-2025 |
179
|
-99.96% | 272,098.40% |
|
||
| 2166 |
ParaSwap
2166
PSP
|
$0.001460 | $7.60 | 16-11-2021 |
1637
|
-99.98% | 520,742.64% |
|
||
| 2167 |
Netflix Tokenized Stock (Ondo)
2167
NFLXon
|
$870.54 | $10,517.40 | 21-11-2025 |
171
|
-91.72% | 1,108.14% |
|
||
| 2168 |
Delabs Games
2168
DELABS
|
$0.001447 | $0.019769 | 28-07-2025 |
287
|
-92.68% | 1,266.12% |
|
||
| 2169 |
Scamcoin
2169
SCAM
|
$0.001082 | $0.001671 | 24-11-2025 |
168
|
-35.23% | 54.40% |
|
||
| 2170 |
Comcast tokenized stock (xStock)
2170
CMCSAX
|
$27.33 | $36.40 | 10-02-2026 |
90
|
-24.93% | 33.20% |
|
||
| 2171 |
Stool Prisondente
2171
JAILSTOOL
|
$0.001081 | $0.108548 | 10-02-2025 |
455
|
-99.00% | 9,941.30% |
|
||
| 2172 |
WHY
2172
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
125
|
-99.99% | 904,613.12% |
|
||
| 2173 |
IDRX
2173
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1039
|
-43.34% | 76.50% |
|
||
| 2174 |
Punkvism
2174
PVT
|
$0.000452 | $0.004073 | 02-10-2025 |
221
|
-88.90% | 800.75% |
|
||
| 2175 |
DREP
2175
DREP
|
$0.018533 | $4.18 | 02-04-2021 |
1865
|
-99.56% | 22,467.22% |
|
||
| 2176 |
BASE
2176
BASE
|
$0.00000114 | $0.000086 | 12-08-2023 |
1003
|
-98.67% | 7,395.58% |
|
||
| 2177 |
wrapped POKT
2177
WPOKT
|
$0.011784 | $0.397140 | 27-03-2024 |
775
|
-97.03% | 3,270.02% |
|
||
| 2178 |
LBRY Credits
2178
LBC
|
$0.001616 | $2.50 | 14-07-2016 |
3588
|
-99.94% | 154,858.93% |
|
||
| 2179 |
Vertiv Tokenized Stock (Ondo)
2179
VRTon
|
$354.72 | $360.75 | 07-05-2026 |
4
|
-1.67% | 1.70% |
|
||
| 2180 |
UFO Gaming
2180
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1628
|
-99.93% | 139,697.29% |
|
||
| 2181 |
Dtec
2181
DTEC
|
$0.006221 | $0.205442 | 17-11-2024 |
540
|
-96.97% | 3,202.35% |
|
||
| 2182 |
END
2182
END
|
$0.008103 | $0.031894 | 07-07-2025 |
308
|
-74.59% | 293.60% |
|
||
| 2183 |
Accenture Tokenized Stock (Ondo)
2183
ACNon
|
$180.30 | $293.55 | 14-01-2026 |
117
|
-38.58% | 62.81% |
|
||
| 2184 |
Lido Staked Matic
2184
stMATIC
|
$0.118399 | $1.65 | 18-02-2023 |
1178
|
-92.81% | 1,291.06% |
|
||
| 2185 |
错版马
2185
CRYINGHORSE
|
$0.001001 | $0.004329 | 16-02-2026 |
84
|
-76.87% | 332.30% |
|
||
| 2186 |
BitcoinII
2186
BC2
|
$0.401115 | $1.1436 | 06-03-2026 |
66
|
-64.92% | 185.10% |
|
||
| 2187 |
Izumi Finance
2187
IZI
|
$0.001306 | $0.199789 | 22-12-2021 |
1601
|
-99.35% | 15,199.42% |
|
||
| 2188 |
Sabai Ecoverse
2188
SABAI
|
$0.001886 | $0.072724 | 20-07-2024 |
660
|
-97.41% | 3,756.39% |
|
||
| 2189 |
Futu Holdings Tokenized Stock (Ondo)
2189
FUTUon
|
$147.36 | $201.65 | 03-11-2025 |
189
|
-26.92% | 36.84% |
|
||
| 2190 |
Blocksquare Token
2190
BST
|
$0.016647 | $0.919077 | 28-03-2024 |
774
|
-98.19% | 5,420.85% |
|
||
| 2191 |
EverRise
2191
RISE
|
$0.000016 | $0.002372 | 18-12-2024 |
509
|
-99.33% | 14,782.40% |
|
||
| 2192 |
TOP Network
2192
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2598
|
-99.81% | 52,344.01% |
|
||
| 2193 | $66.99 | $67.05 | 08-05-2026 |
3
|
-0.09% | 0.09% |
|
|||
| 2194 |
Cocoro (officialcocoro.com)
2194
COCORO
|
$0.001251 | $0.015442 | 13-05-2025 |
363
|
-91.90% | 1,134.52% |
|
||
| 2195 |
AOL (America Online)
2195
AOL
|
$0.001002 | $0.034849 | 29-08-2025 |
255
|
-97.13% | 3,378.94% |
|
||
| 2196 | $76.03 | $76.22 | 08-05-2026 |
3
|
-0.25% | 0.25% |
|
|||
| 2197 |
Strawberry AI
2197
BERRY
|
$0.009938 | $0.538503 | 01-12-2024 |
526
|
-98.15% | 5,318.69% |
|
||
| 2198 |
Chipotle Tokenized Stock (Ondo)
2198
CMGon
|
$32.07 | $42.59 | 15-10-2025 |
208
|
-24.69% | 32.79% |
|
||
| 2199 |
Mitosis EOL BNB
2199
MIBNB
|
$597.80 | $1,326.97 | 13-10-2025 |
210
|
-54.95% | 121.98% |
|
||
| 2200 |
bitsCrunch
2200
BCUT
|
$0.001647 | $0.531297 | 14-03-2024 |
788
|
-99.69% | 32,150.30% |
|
34.609 Monedas Monitoreadas - Página 44 de 693