Cap Mercado $2.59T
-1.58%
Volumen 24h $170.03B
-13.6%
BTC % 54.15%
-0.05%
ETH % 9.89%
-0.7%
Monedas
34.428
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
BASE
2151
BASE
|
$0.00000111 | $0.000086 | 12-08-2023 |
957
|
-98.71% | 7,632.79% |
|
||
| 2152 |
WUFFI
2152
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
613
|
-99.28% | 13,737.99% |
|
||
| 2153 |
JD.com Tokenized Stock (Ondo)
2153
JDon
|
$29.08 | $36.86 | 02-10-2025 |
175
|
-21.12% | 26.77% |
|
||
| 2154 |
Cherry AI
2154
AIBOT
|
$0.004587 | $0.036843 | 14-08-2025 |
224
|
-87.55% | 703.24% |
|
||
| 2155 |
UnitedHealth Tokenized Stock (Ondo)
2155
UNHon
|
$272.85 | $385.28 | 28-10-2025 |
149
|
-29.18% | 41.21% |
|
||
| 2156 |
Quidax
2156
QDX
|
$0.012910 | $0.318206 | 21-09-2025 |
186
|
-95.94% | 2,364.77% |
|
||
| 2157 |
Rejuve.AI
2157
RJV
|
$0.001309 | $0.146751 | 20-03-2023 |
1102
|
-99.11% | 11,108.26% |
|
||
| 2158 |
Punkvism
2158
PVT
|
$0.000454 | $0.004073 | 02-10-2025 |
175
|
-88.86% | 797.45% |
|
||
| 2159 |
TOP Network
2159
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2552
|
-99.81% | 52,344.01% |
|
||
| 2160 |
Reality Metaverse
2160
RMV
|
$0.003998 | $0.098722 | 15-03-2024 |
741
|
-95.95% | 2,369.24% |
|
||
| 2161 |
Vcash
2161
XVC
|
$0.064790 | $1.98 | 05-11-2017 |
3063
|
-96.74% | 2,963.23% |
|
||
| 2162 |
SPDR Gold Shares Tokenized Stock (Ondo)
2162
GLDon
|
$407.52 | $513.19 | 29-01-2026 |
56
|
-20.59% | 25.93% |
|
||
| 2163 |
KOMPETE
2163
KOMPETE
|
$0.001328 | $0.054872 | 07-03-2024 |
749
|
-97.58% | 4,033.11% |
|
||
| 2164 |
Bidipass
2164
BDP
|
$0.002571 | $0.159858 | 06-09-2019 |
2393
|
-98.39% | 6,118.58% |
|
||
| 2165 |
BasedAI
2165
BASEDAI
|
$0.027217 | $10.67 | 12-04-2024 |
713
|
-99.74% | 39,097.02% |
|
||
| 2166 |
Chipotle Tokenized Stock (Ondo)
2166
CMGon
|
$32.33 | $42.59 | 15-10-2025 |
162
|
-24.08% | 31.72% |
|
||
| 2167 |
Bitcoin.ℏ
2167
BTC.ℏ
|
$0.359488 | $4.59 | 28-06-2025 |
271
|
-92.16% | 1,176.02% |
|
||
| 2168 |
Lido Staked Matic
2168
stMATIC
|
$0.110020 | $1.65 | 18-02-2023 |
1132
|
-93.32% | 1,397.00% |
|
||
| 2169 |
Sensay
2169
SNSY
|
$0.000189 | $0.011945 | 12-12-2024 |
469
|
-98.41% | 6,205.06% |
|
||
| 2170 |
NanoByte Token
2170
NBT
|
$0.001029 | $0.060261 | 10-03-2022 |
1477
|
-98.29% | 5,759.12% |
|
||
| 2171 |
Stride Staked TIA
2171
STTIA
|
$0.374414 | $18.70 | 17-02-2024 |
768
|
-98.00% | 4,895.04% |
|
||
| 2172 |
Artrade
2172
ATR
|
$0.000776 | $0.099875 | 03-04-2024 |
722
|
-99.22% | 12,776.51% |
|
||
| 2173 |
Common Wealth
2173
WLTH
|
$0.001075 | $0.191865 | 22-07-2024 |
612
|
-99.44% | 17,754.44% |
|
||
| 2174 |
Darkpino
2174
DPINO
|
$0.000965 | $0.015236 | 30-08-2025 |
208
|
-93.67% | 1,479.71% |
|
||
| 2175 |
Suzuverse
2175
SGT
|
$0.098135 | $4.81 | 25-04-2024 |
700
|
-97.96% | 4,806.37% |
|
||
| 2176 |
Big Data Protocol
2176
BDPR
|
$0.018447 | $7.00 | 08-03-2021 |
1844
|
-99.74% | 37,842.47% |
|
||
| 2177 |
dForce Token
2177
DF
|
$0.000963 | $1.1781 | 01-09-2020 |
2032
|
-99.92% | 122,208.01% |
|
||
| 2178 |
OSCAR
2178
OSCAR
|
$0.001091 | $66.99 | 19-08-2025 |
219
|
-100.00% | 6,140,413.54% |
|
||
| 2179 |
Futu Holdings Tokenized Stock (Ondo)
2179
FUTUon
|
$138.14 | $201.65 | 03-11-2025 |
143
|
-31.49% | 45.97% |
|
||
| 2180 |
Mother Iggy
2180
MOTHER
|
$0.000972 | $0.229207 | 07-06-2024 |
657
|
-99.58% | 23,470.54% |
|
||
| 2181 |
WHY
2181
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
79
|
-99.99% | 904,613.12% |
|
||
| 2182 |
hehe
2182
HEHE
|
$0.001134 | $0.045533 | 17-11-2024 |
494
|
-97.51% | 3,914.28% |
|
||
| 2183 |
客服小何
2183
客服小何
|
$0.000939 | $0.069426 | 08-10-2025 |
169
|
-98.65% | 7,291.61% |
|
||
| 2184 | $237.32 | $260.21 | 17-03-2026 |
9
|
-8.80% | 9.65% |
|
|||
| 2185 |
PayPal Tokenized Stock (Ondo)
2185
PYPLon
|
$44.92 | $80.73 | 28-10-2025 |
149
|
-44.35% | 79.69% |
|
||
| 2186 |
Galxe
2186
GAL
|
$0.354020 | $18.26 | 06-05-2022 |
1420
|
-98.06% | 5,056.92% |
|
||
| 2187 |
DeFi Kingdoms
2187
JEWEL
|
$0.008274 | $23.36 | 05-01-2022 |
1541
|
-99.96% | 282,269.53% |
|
||
| 2188 |
Atlas Navi
2188
NAVI
|
$0.005811 | $0.514244 | 21-03-2024 |
735
|
-98.87% | 8,749.79% |
|
||
| 2189 |
CeluvPlay
2189
CELB
|
$0.003879 | $0.007345 | 29-08-2025 |
209
|
-47.19% | 89.36% |
|
||
| 2190 |
Intuit Tokenized Stock (Ondo)
2190
INTUon
|
$426.67 | $710.04 | 23-09-2025 |
184
|
-39.91% | 66.41% |
|
||
| 2191 |
Orbofi AI
2191
OBI
|
$0.000630 | $0.056087 | 10-03-2024 |
746
|
-98.88% | 8,802.40% |
|
||
| 2192 |
LIBRA
2192
LIBRA
|
$0.003077 | $0.667921 | 15-02-2025 |
404
|
-99.54% | 21,604.86% |
|
||
| 2193 |
MetaCene
2193
MAK
|
$0.001771 | $0.138289 | 06-09-2024 |
566
|
-98.72% | 7,708.54% |
|
||
| 2194 |
Jerry The Turtle By Matt Furie
2194
JYAI
|
$0.000013 | $0.000289 | 19-08-2025 |
219
|
-95.40% | 2,072.01% |
|
||
| 2195 |
Singularity Finance
2195
SFI
|
$0.005910 | $0.132713 | 14-02-2025 |
405
|
-95.55% | 2,145.56% |
|
||
| 2196 |
UFO Gaming
2196
UFO
|
$0.00000003 | $0.000056 | 25-11-2021 |
1582
|
-99.94% | 164,367.40% |
|
||
| 2197 | $20.76 | $33.80 | 14-01-2026 |
71
|
-38.57% | 62.79% |
|
|||
| 2198 |
Kira Network
2198
KIRAN
|
$0.004424 | $2.87 | 17-02-2021 |
1863
|
-99.85% | 64,789.27% |
|
||
| 2199 |
Aerobud
2199
AEROBUD
|
$0.000937 | $0.072464 | 07-12-2024 |
474
|
-98.71% | 7,632.38% |
|
||
| 2200 |
Mochi (New)
2200
MOCHI
|
$0.00000095 | $0.000081 | 26-03-2024 |
730
|
-98.83% | 8,418.82% |
|
34.428 Monedas Monitoreadas - Página 44 de 689