Cap Mercado $2.78T
-2.09%
Volumen 24h $335.40B
-7.52%
BTC % 54.94%
-0.71%
ETH % 9.83%
-0.81%
Monedas
34.189
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
SmartCash
2151
SMART
|
$0.000788 | $3.45 | 13-01-2018 |
2944
|
-99.98% | 437,896.55% |
|
||
| 2152 |
MCNCOIN
2152
MCN
|
$0.092502 | $7.63 | 29-12-2024 |
402
|
-98.79% | 8,148.22% |
|
||
| 2153 |
Fleek
2153
FLK
|
$0.055303 | $0.444631 | 14-10-2025 |
113
|
-87.56% | 703.99% |
|
||
| 2154 |
GPUnet
2154
GPU
|
$0.108695 | $1.3545 | 10-06-2025 |
239
|
-91.98% | 1,146.15% |
|
||
| 2155 |
BASE
2155
BASE
|
$0.00000119 | $0.000086 | 12-08-2023 |
907
|
-98.61% | 7,092.99% |
|
||
| 2156 |
Xeleb Protocol
2156
XCX
|
$0.010180 | $0.084212 | 11-08-2025 |
177
|
-87.91% | 727.24% |
|
||
| 2157 |
UniBot
2157
UNIBOT
|
$1.0992 | $236.01 | 16-08-2023 |
903
|
-99.53% | 21,370.77% |
|
||
| 2158 |
Akita Inu
2158
AKITA
|
$0.00000002 | $0.000029 | 11-05-2021 |
1730
|
-99.94% | 180,275.00% |
|
||
| 2159 |
IDRX
2159
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
943
|
-41.84% | 71.95% |
|
||
| 2160 |
Airbnb Tokenized Stock (Ondo)
2160
ABNBon
|
$122.61 | $140.10 | 09-01-2026 |
26
|
-12.48% | 14.27% |
|
||
| 2161 |
Giants Protocol
2161
GIANTSPROTOC1
|
$0.000038 | $0.004813 | 06-01-2026 |
29
|
-99.21% | 12,624.97% |
|
||
| 2162 |
UnitedHealth Tokenized Stock (Ondo)
2162
UNHon
|
$285.51 | $385.28 | 28-10-2025 |
99
|
-25.90% | 34.95% |
|
||
| 2163 |
HELLO Labs
2163
HELLO
|
$0.001484 | $0.211219 | 31-12-2023 |
766
|
-99.30% | 14,128.95% |
|
||
| 2164 |
BEERCOIN
2164
BEER
|
$0.00000197 | $0.000554 | 10-06-2024 |
604
|
-99.64% | 28,058.65% |
|
||
| 2165 |
Hege
2165
HEGE
|
$0.001080 | $0.049750 | 28-11-2024 |
433
|
-97.83% | 4,507.22% |
|
||
| 2166 |
ARAI
2166
AA
|
$0.007321 | $0.194903 | 16-09-2025 |
141
|
-96.24% | 2,562.22% |
|
||
| 2167 |
Sabai Ecoverse
2167
SABAI
|
$0.001978 | $0.072724 | 20-07-2024 |
564
|
-97.28% | 3,577.23% |
|
||
| 2168 |
Pandu Pandas
2168
PANDU
|
$0.000011 | $0.000259 | 06-10-2025 |
121
|
-95.71% | 2,231.56% |
|
||
| 2169 |
Polkaswap
2169
PSWAP
|
$0.000296 | $137.66 | 30-10-2025 |
97
|
-100.00% | 46,469,315.14% |
|
||
| 2170 |
Plasma Finance
2170
PPAY
|
$0.008655 | $0.428020 | 12-04-2021 |
1759
|
-97.98% | 4,845.55% |
|
||
| 2171 |
Mochi (New)
2171
MOCHI
|
$0.00000114 | $0.000081 | 26-03-2024 |
680
|
-98.59% | 6,994.02% |
|
||
| 2172 |
META FINANCIAL AI
2172
MEFAI
|
$0.001836 | $0.023936 | 12-10-2025 |
115
|
-92.33% | 1,203.44% |
|
||
| 2173 |
YURU COIN
2173
YURU
|
$0.149841 | $1.1897 | 14-08-2025 |
174
|
-87.41% | 693.98% |
|
||
| 2174 |
Brett
2174
BRETT
|
$0.015245 | $0.631449 | 27-09-2024 |
495
|
-97.59% | 4,041.94% |
|
||
| 2175 |
Blocksquare Token
2175
BST
|
$0.017207 | $0.919077 | 28-03-2024 |
678
|
-98.13% | 5,241.22% |
|
||
| 2176 |
Donkey (DONKEY_BSC_MEME)
2176
DONKEY
|
$0.001053 | $0.068338 | 25-08-2025 |
163
|
-98.46% | 6,387.09% |
|
||
| 2177 |
Bitcoin.ℏ
2177
BTC.ℏ
|
$0.382983 | $4.59 | 28-06-2025 |
221
|
-91.65% | 1,097.74% |
|
||
| 2178 |
yesnoerror
2178
YNE
|
$0.001053 | $0.102071 | 12-01-2025 |
388
|
-98.97% | 9,593.74% |
|
||
| 2179 |
SIBCoin
2179
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
2961
|
-98.95% | 9,417.37% |
|
||
| 2180 |
Miracle Play
2180
MPT
|
$0.000831 | $0.135003 | 07-03-2024 |
699
|
-99.38% | 16,147.73% |
|
||
| 2181 |
UNCOMMON•GOODS
2181
UNCOMMONGOODS
|
$0.014961 | $1.88 | 05-06-2024 |
609
|
-99.20% | 12,445.49% |
|
||
| 2182 |
Efinity
2182
EFI
|
$0.011926 | $2.38 | 24-11-2021 |
1533
|
-99.50% | 19,828.03% |
|
||
| 2183 |
WUFFI
2183
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
563
|
-99.28% | 13,737.99% |
|
||
| 2184 |
Oiler Network
2184
OILN
|
$0.028026 | $3.08 | 01-06-2021 |
1709
|
-99.09% | 10,879.61% |
|
||
| 2185 |
Cocoro (officialcocoro.com)
2185
COCORO
|
$0.001287 | $0.015442 | 13-05-2025 |
267
|
-91.67% | 1,099.92% |
|
||
| 2186 |
Tron Bull
2186
TRONBULL
|
$0.001061 | $0.193649 | 27-08-2024 |
526
|
-99.45% | 18,143.57% |
|
||
| 2187 |
hehe
2187
HEHE
|
$0.001199 | $0.045533 | 17-11-2024 |
444
|
-97.37% | 3,696.92% |
|
||
| 2188 |
catwifhat / Adverb
2188
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
840
|
-100.00% | 371,174,172.36% |
|
||
| 2189 |
Matchain
2189
MAT
|
$0.079309 | $2.89 | 19-06-2025 |
230
|
-97.26% | 3,546.81% |
|
||
| 2190 |
修仙
2190
修仙
|
$0.001002 | $0.027761 | 13-10-2025 |
114
|
-96.39% | 2,669.44% |
|
||
| 2191 |
JD.com Tokenized Stock (Ondo)
2191
JDon
|
$27.79 | $36.86 | 02-10-2025 |
125
|
-24.61% | 32.65% |
|
||
| 2192 |
KOMPETE
2192
KOMPETE
|
$0.001326 | $0.054872 | 07-03-2024 |
699
|
-97.58% | 4,038.17% |
|
||
| 2193 |
UFO Gaming
2193
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1532
|
-99.93% | 147,055.04% |
|
||
| 2194 |
Quidax
2194
QDX
|
$0.012927 | $0.318206 | 21-09-2025 |
136
|
-95.94% | 2,361.51% |
|
||
| 2195 |
Suzuverse
2195
SGT
|
$0.099014 | $4.81 | 25-04-2024 |
650
|
-97.94% | 4,762.83% |
|
||
| 2196 |
AIntivirus
2196
AINTI
|
$0.010781 | $0.239824 | 06-02-2025 |
363
|
-95.50% | 2,124.54% |
|
||
| 2197 |
Wrapped WDOGE
2197
WWDOGE
|
$0.153276 | $0.573286 | 30-11-2025 |
66
|
-73.26% | 274.02% |
|
||
| 2198 |
Pandora
2198
PANDORA
|
$98.95 | $31,204.53 | 09-02-2024 |
726
|
-99.68% | 31,434.66% |
|
||
| 2199 |
Witch Token
2199
WITCH
|
$0.036087 | $1.80 | 22-07-2021 |
1658
|
-98.00% | 4,891.02% |
|
||
| 2200 |
BLOCKLORDS
2200
LRDS
|
$0.023839 | $2.57 | 24-07-2024 |
560
|
-99.07% | 10,665.81% |
|
34.189 Monedas Monitoreadas - Página 44 de 684