Cap Mercado $3.22T
-0.51%
Volumen 24h $270.12B
-11.4%
BTC % 54.13%
-0.25%
ETH % 10.9%
0.18%
Monedas
33.709
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Custodiy
2151
CTY
|
$2.71 | $92.70 | 24-09-2024 |
428
|
-97.08% | 3,326.15% |
|
||
| 2152 |
BABB
2152
BAX
|
$0.000016 | $0.003377 | 27-04-2018 |
2770
|
-99.53% | 21,142.20% |
|
||
| 2153 |
Young Peezy AKA Pepe
2153
PEEZY
|
$0.001298 | $0.016626 | 28-04-2024 |
577
|
-92.19% | 1,181.21% |
|
||
| 2154 |
Marvell Technology Tokenized Stock (Ondo)
2154
MRVLon
|
$83.94 | $103.23 | 06-11-2025 |
20
|
-18.68% | 22.98% |
|
||
| 2155 |
Brett
2155
BRETT
|
$0.018495 | $0.631449 | 27-09-2024 |
425
|
-97.07% | 3,314.19% |
|
||
| 2156 |
Wells Fargo Tokenized Stock (Ondo)
2156
WFCon
|
$85.74 | $89.20 | 12-11-2025 |
14
|
-3.88% | 4.04% |
|
||
| 2157 |
DFDV tokenized stock (xStock)
2157
DFDVX
|
$7.08 | $32.45 | 17-07-2025 |
132
|
-78.18% | 358.24% |
|
||
| 2158 |
Palo Alto Networks Tokenized Stock (Ondo)
2158
PANWon
|
$184.21 | $222.71 | 28-10-2025 |
29
|
-17.28% | 20.90% |
|
||
| 2159 |
Ridotto
2159
RDT
|
$0.004426 | $1.57 | 03-11-2021 |
1484
|
-99.72% | 35,329.19% |
|
||
| 2160 |
Broadcom Tokenized Stock (Ondo)
2160
AVGOon
|
$389.32 | $393.66 | 25-11-2025 |
1
|
-1.10% | 1.11% |
|
||
| 2161 |
Nike Tokenized Stock (Ondo)
2161
NKEon
|
$64.20 | $76.10 | 02-10-2025 |
55
|
-15.64% | 18.54% |
|
||
| 2162 |
POOH
2162
POOH
|
$0.0000000030 | $0.00000020 | 06-05-2023 |
935
|
-98.48% | 6,465.83% |
|
||
| 2163 |
LETSTOP
2163
STOP
|
$0.019118 | $0.424318 | 18-11-2024 |
373
|
-95.49% | 2,119.44% |
|
||
| 2164 |
Dtec
2164
DTEC
|
$0.010326 | $0.205442 | 17-11-2024 |
374
|
-94.97% | 1,889.50% |
|
||
| 2165 |
Blockasset
2165
BLOCK
|
$0.004039 | $0.548562 | 18-01-2022 |
1408
|
-99.26% | 13,480.07% |
|
||
| 2166 |
Plugin
2166
PLI
|
$0.008342 | $0.968304 | 10-11-2021 |
1477
|
-99.14% | 11,507.62% |
|
||
| 2167 |
OpenOcean
2167
OOE
|
$0.002523 | $1.0299 | 02-09-2021 |
1546
|
-99.76% | 40,725.90% |
|
||
| 2168 |
Xaya
2168
CHI
|
$0.021511 | $2.23 | 16-11-2021 |
1471
|
-99.04% | 10,269.67% |
|
||
| 2169 |
ARC
2169
ARC
|
$0.001358 | $0.308013 | 16-01-2022 |
1410
|
-99.56% | 22,586.81% |
|
||
| 2170 |
Decubate
2170
DCB
|
$0.003120 | $0.234578 | 17-12-2021 |
1440
|
-98.67% | 7,418.52% |
|
||
| 2171 |
MAGA
2171
MAGA
|
$0.00000317 | $0.000733 | 27-05-2024 |
548
|
-99.57% | 23,005.70% |
|
||
| 2172 |
Keep3rV1
2172
KP3R
|
$2.87 | $2,056.10 | 13-11-2021 |
1474
|
-99.86% | 71,495.26% |
|
||
| 2173 |
PopChest
2173
POPC
|
$0.000770 | $10,000,000.00 | 12-02-2021 |
1748
|
-100.00% | 1,298,993,150,309.12% |
|
||
| 2174 |
zkRace / DeRace
2174
ZERC
|
$0.010750 | $8.26 | 25-11-2021 |
1462
|
-99.87% | 76,735.30% |
|
||
| 2175 |
XELS
2175
XELS
|
$0.058620 | $5.47 | 11-06-2022 |
1264
|
-98.93% | 9,234.75% |
|
||
| 2176 |
MSTR2100
2176
MSTR
|
$0.058878 | $3.40 | 08-11-2024 |
383
|
-98.27% | 5,669.32% |
|
||
| 2177 |
PayPal Tokenized Stock (Ondo)
2177
PYPLon
|
$61.65 | $80.73 | 28-10-2025 |
29
|
-23.62% | 30.93% |
|
||
| 2178 |
Flamengo Fan Token
2178
MENGO
|
$0.088008 | $4.03 | 10-11-2021 |
1477
|
-97.82% | 4,481.89% |
|
||
| 2179 |
Baidu Tokenized Stock (Ondo)
2179
BIDUon
|
$118.92 | $148.74 | 06-10-2025 |
51
|
-20.05% | 25.08% |
|
||
| 2180 |
Only1
2180
LIKE
|
$0.003666 | $1.0058 | 07-09-2021 |
1541
|
-99.64% | 27,338.88% |
|
||
| 2181 |
Galxe
2181
GAL
|
$0.342716 | $18.26 | 06-05-2022 |
1300
|
-98.12% | 5,227.02% |
|
||
| 2182 |
BobaCat
2182
BOBA
|
$0.001973 | $0.090901 | 29-03-2024 |
607
|
-97.83% | 4,506.45% |
|
||
| 2183 |
Arcas / Block Ape Scissors
2183
ARCAS
|
$0.017437 | $2.07 | 25-11-2021 |
1462
|
-99.16% | 11,776.08% |
|
||
| 2184 |
MagicCraft
2184
MCRT
|
$0.000240 | $0.097800 | 29-12-2021 |
1428
|
-99.75% | 40,628.39% |
|
||
| 2185 |
Bitcore
2185
BTX
|
$0.061530 | $48.42 | 16-11-2017 |
2932
|
-99.87% | 78,595.38% |
|
||
| 2186 |
Equinix Tokenized Stock (Ondo)
2186
EQIXon
|
$758.16 | $850.40 | 28-10-2025 |
29
|
-10.85% | 12.17% |
|
||
| 2187 |
LanaCoin
2187
LANA
|
$0.000873 | $0.006391 | 08-01-2018 |
2879
|
-86.34% | 632.04% |
|
||
| 2188 |
KARASOU
2188
INTELLIQUE
|
$1.57 | $74.85 | 16-04-2024 |
589
|
-97.91% | 4,679.42% |
|
||
| 2189 |
Push Protocol
2189
PUSH
|
$0.013206 | $0.042438 | 14-08-2025 |
104
|
-68.88% | 221.36% |
|
||
| 2190 |
ISKRA Token
2190
ISK
|
$0.002252 | $0.404596 | 08-10-2022 |
1145
|
-99.44% | 17,865.10% |
|
||
| 2191 |
Pollux Coin
2191
POX
|
$0.036305 | $8.61 | 25-06-2022 |
1250
|
-99.58% | 23,609.92% |
|
||
| 2192 |
LayerEdge
2192
EDGEN
|
$0.004111 | $0.024008 | 03-06-2025 |
176
|
-82.88% | 483.98% |
|
||
| 2193 |
LIBRA
2193
LIBRA
|
$0.003969 | $0.667921 | 15-02-2025 |
284
|
-99.41% | 16,730.55% |
|
||
| 2194 | $286.07 | $620.98 | 09-11-2025 |
17
|
-53.93% | 117.07% |
|
|||
| 2195 |
Vector Smart Gas
2195
VSG
|
$0.000117 | $0.001841 | 11-06-2025 |
168
|
-93.63% | 1,470.97% |
|
||
| 2196 |
TQQQ tokenized ETF (xStock)
2196
TQQQX
|
$66.78 | $132.98 | 30-10-2025 |
27
|
-49.78% | 99.13% |
|
||
| 2197 |
MOMOFUN
2197
MM
|
$0.000151 | $0.005512 | 18-08-2025 |
100
|
-97.25% | 3,540.94% |
|
||
| 2198 |
Novo Nordisk tokenized stock (xStock)
2198
NVOX
|
$48.06 | $53.60 | 24-10-2025 |
33
|
-10.34% | 11.53% |
|
||
| 2199 |
LeverFi
2199
LEVER
|
$0.000022 | $0.005333 | 16-07-2022 |
1229
|
-99.60% | 24,654.28% |
|
||
| 2200 |
Zyfi
2200
ZFI
|
$0.014747 | $0.065766 | 07-01-2025 |
323
|
-77.58% | 345.97% |
|
33.709 Monedas Monitoreadas - Página 44 de 675