Cap Mercado $2.66T
1.09%
Volumen 24h $146.64B
-3.52%
BTC % 58.42%
-0.03%
ETH % 9.66%
-0.31%
Monedas
34.652
+6
Exchanges
874
Ultima actualización
4 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Hive Intelligence
2151
HINT
|
$0.001436 | $0.030423 | 16-01-2025 |
489
|
-95.28% | 2,018.75% |
|
||
| 2152 |
COCORO
2152
COCORO
|
$0.00000157 | $0.000069 | 21-05-2025 |
364
|
-97.71% | 4,271.94% |
|
||
| 2153 |
Celsius Network
2153
CEL
|
$0.017471 | $8.02 | 03-06-2021 |
1812
|
-99.78% | 45,823.12% |
|
||
| 2154 | $0.022880 | $1.71 | 28-09-2022 |
1330
|
-98.66% | 7,387.55% |
|
|||
| 2155 |
Exactly Protocol
2155
EXA
|
$0.126072 | $6.56 | 17-08-2023 |
1007
|
-98.08% | 5,100.59% |
|
||
| 2156 | $143.24 | $169.84 | 27-02-2026 |
82
|
-15.66% | 18.57% |
|
|||
| 2157 |
Intuitive Machines Tokenized Stock (Ondo)
2157
LUNRon
|
$33.91 | $36.99 | 15-05-2026 |
5
|
-8.33% | 9.09% |
|
||
| 2158 |
Sallar
2158
ALL
|
$0.000360 | $0.004987 | 03-01-2025 |
502
|
-92.78% | 1,285.41% |
|
||
| 2159 |
修仙
2159
修仙
|
$0.000642 | $0.027761 | 13-10-2025 |
219
|
-97.69% | 4,223.09% |
|
||
| 2160 |
MON Protocol
2160
MON
|
$0.001077 | $0.548380 | 27-05-2024 |
723
|
-99.80% | 50,794.61% |
|
||
| 2161 |
Fenerbahçe Token
2161
FB
|
$0.292566 | $10.39 | 20-08-2021 |
1734
|
-97.18% | 3,451.44% |
|
||
| 2162 |
Eternal AI
2162
EAI
|
$0.002001 | $0.286662 | 28-12-2024 |
508
|
-99.30% | 14,225.35% |
|
||
| 2163 |
Rezerve Money
2163
RZR
|
$0.747231 | $15.94 | 24-08-2025 |
269
|
-95.31% | 2,032.97% |
|
||
| 2164 |
StreamCoin
2164
STRM
|
$0.000424 | $0.248949 | 19-05-2022 |
1462
|
-99.83% | 58,623.36% |
|
||
| 2165 |
Abyss Token
2165
ABYSS
|
$0.002759 | $0.132872 | 03-04-2021 |
1873
|
-97.92% | 4,716.00% |
|
||
| 2166 |
SOMESING
2166
SSG
|
$0.000193 | $0.294485 | 03-04-2021 |
1873
|
-99.93% | 152,134.08% |
|
||
| 2167 |
Linde tokenized stock (xStock)
2167
LINX
|
$507.33 | $553.80 | 27-04-2026 |
23
|
-8.39% | 9.16% |
|
||
| 2168 |
Hive AI
2168
BUZZ
|
$0.000628 | $0.182098 | 22-01-2025 |
483
|
-99.66% | 28,893.17% |
|
||
| 2169 |
Thala
2169
THL
|
$0.012794 | $3.11 | 21-03-2024 |
790
|
-99.59% | 24,227.40% |
|
||
| 2170 |
ORA
2170
ORA
|
$0.017079 | $3.61 | 22-11-2024 |
544
|
-99.53% | 21,038.00% |
|
||
| 2171 |
Real Smurf Cat (ETH)
2171
ШАЙЛУШАЙ
|
$0.00000665 | $0.000398 | 27-10-2023 |
936
|
-98.33% | 5,874.95% |
|
||
| 2172 |
MSTR2100
2172
MSTR
|
$0.030209 | $3.40 | 08-11-2024 |
558
|
-99.11% | 11,144.66% |
|
||
| 2173 |
GOUT
2173
GOUT
|
$0.00000669 | $0.000930 | 01-12-2024 |
535
|
-99.28% | 13,804.27% |
|
||
| 2174 |
Sperax USD
2174
USDS
|
$0.9988 | $1,468.63 | 26-01-2022 |
1575
|
-99.93% | 146,936.80% |
|
||
| 2175 |
Crash On Base
2175
CRASH
|
$0.000631 | $0.039421 | 27-06-2024 |
692
|
-98.40% | 6,143.41% |
|
||
| 2176 |
Retard Finder Coin
2176
RFC
|
$0.000641 | $0.130960 | 14-04-2025 |
401
|
-99.51% | 20,317.51% |
|
||
| 2177 |
Port3 Network
2177
PORT3
|
$0.000885 | $0.317357 | 30-03-2024 |
781
|
-99.72% | 35,760.46% |
|
||
| 2178 |
Shyft Network
2178
SHFT
|
$0.000262 | $6.40 | 28-03-2021 |
1879
|
-100.00% | 2,438,273.75% |
|
||
| 2179 |
Spain National Fan Token
2179
SNFT
|
$0.026644 | $0.863346 | 28-09-2022 |
1330
|
-96.91% | 3,140.30% |
|
||
| 2180 |
Blockasset
2180
BLOCK
|
$0.001954 | $0.548562 | 18-01-2022 |
1583
|
-99.64% | 27,972.73% |
|
||
| 2181 | $95.30 | $110.75 | 11-05-2026 |
9
|
-13.95% | 16.21% |
|
|||
| 2182 |
EstateX
2182
ESX
|
$0.000642 | $0.028812 | 30-06-2025 |
324
|
-97.77% | 4,387.45% |
|
||
| 2183 |
SingularityDAO
2183
SDAO
|
$0.007357 | $6.61 | 06-09-2021 |
1717
|
-99.89% | 89,793.72% |
|
||
| 2184 |
SatLayer
2184
SLAY
|
$0.000964 | $0.096389 | 11-08-2025 |
282
|
-99.00% | 9,897.64% |
|
||
| 2185 |
COMMON
2185
COMMON
|
$0.000258 | $0.036394 | 27-10-2025 |
205
|
-99.29% | 14,010.20% |
|
||
| 2186 |
CryptoZoon
2186
ZOON
|
$0.000863 | $0.092816 | 25-08-2021 |
1729
|
-99.07% | 10,657.27% |
|
||
| 2187 |
StupidCoin
2187
STUPID
|
$0.000604 | $0.019734 | 25-06-2025 |
329
|
-96.94% | 3,166.55% |
|
||
| 2188 |
McDonalds tokenized stock (xStock)
2188
MCDX
|
$283.82 | $351.40 | 02-03-2026 |
79
|
-19.23% | 23.81% |
|
||
| 2189 |
GPUnet
2189
GPU
|
$0.058940 | $1.3545 | 10-06-2025 |
344
|
-95.65% | 2,198.10% |
|
||
| 2190 |
Bank of America tokenized stock (xStock)
2190
BACX
|
$51.14 | $58.66 | 09-02-2026 |
100
|
-12.82% | 14.70% |
|
||
| 2191 |
Xaya
2191
CHI
|
$0.010245 | $2.23 | 16-11-2021 |
1646
|
-99.54% | 21,672.16% |
|
||
| 2192 |
TTcoin
2192
TC
|
$0.000122 | $0.001954 | 14-11-2021 |
1648
|
-93.77% | 1,506.29% |
|
||
| 2193 |
Cakepie XYZ
2193
CKP
|
$0.883604 | $13.14 | 15-03-2024 |
796
|
-93.28% | 1,387.09% |
|
||
| 2194 |
Griffin AI
2194
GAIN
|
$0.001332 | $0.236755 | 24-09-2025 |
238
|
-99.44% | 17,680.61% |
|
||
| 2195 |
Blum
2195
Blum
|
$0.003422 | $0.145289 | 27-06-2025 |
327
|
-97.64% | 4,145.40% |
|
||
| 2196 |
Shardeum (New)
2196
SHM
|
$0.000049 | $0.000093 | 28-02-2026 |
81
|
-47.81% | 91.62% |
|
||
| 2197 |
X-PASS
2197
XPASS
|
$0.003436 | $0.023794 | 09-03-2026 |
72
|
-85.56% | 592.40% |
|
||
| 2198 |
Swipe / SXP
2198
SXP
|
$0.000873 | $5.86 | 03-05-2021 |
1843
|
-99.99% | 670,784.95% |
|
||
| 2199 |
Mdex
2199
MDX
|
$0.000618 | $10.06 | 22-02-2021 |
1913
|
-99.99% | 1,627,172.15% |
|
||
| 2200 |
Billy
2200
BILLY
|
$0.000626 | $0.231193 | 21-07-2024 |
668
|
-99.73% | 36,811.37% |
|
34.652 Monedas Monitoreadas - Página 44 de 694