Cap Mercado $2.72T
-1.31%
Volumen 24h $188.09B
46.57%
BTC % 56.49%
-0.35%
ETH % 9.42%
-1.06%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Povel Durev
2151
DUREV
|
$0.009551 | $0.163056 | 14-06-2024 |
704
|
-94.14% | 1,607.16% |
|
||
| 2152 |
Alpha Finance Lab
2152
ALPHA
|
$0.000944 | $2.92 | 05-02-2021 |
1929
|
-99.97% | 309,702.84% |
|
||
| 2153 |
SPDR Gold Shares Tokenized Stock (Ondo)
2153
GLDon
|
$420.38 | $513.19 | 29-01-2026 |
110
|
-18.09% | 22.08% |
|
||
| 2154 |
Slothana
2154
SLOTH
|
$0.000535 | $0.054111 | 20-05-2024 |
729
|
-99.01% | 10,020.95% |
|
||
| 2155 |
Multi Asset Investment Vehicle
2155
MAIV
|
$0.000506 | $0.004051 | 11-06-2025 |
342
|
-87.51% | 700.50% |
|
||
| 2156 |
DeFi Kingdoms
2156
JEWEL
|
$0.007938 | $23.36 | 05-01-2022 |
1595
|
-99.97% | 294,231.31% |
|
||
| 2157 |
Trading and Payment Token
2157
TPTU
|
$0.060052 | $1.2192 | 06-10-2025 |
225
|
-95.07% | 1,930.17% |
|
||
| 2158 |
Oklo Tokenized Stock (Ondo)
2158
OKLOon
|
$58.79 | $116.91 | 09-01-2026 |
130
|
-49.71% | 98.86% |
|
||
| 2159 | $223.93 | $263.23 | 06-04-2026 |
43
|
-14.93% | 17.55% |
|
|||
| 2160 |
Bitcore
2160
BTX
|
$0.044782 | $48.42 | 16-11-2017 |
3106
|
-99.91% | 108,025.92% |
|
||
| 2161 |
hehe
2161
HEHE
|
$0.001059 | $0.045533 | 17-11-2024 |
548
|
-97.67% | 4,198.59% |
|
||
| 2162 |
Streamr DATAcoin
2162
DATA
|
$0.000705 | $0.374587 | 07-01-2018 |
3054
|
-99.81% | 53,065.33% |
|
||
| 2163 |
Morpheus Network
2163
MNW
|
$0.018524 | $14.05 | 16-11-2021 |
1645
|
-99.87% | 75,772.04% |
|
||
| 2164 |
Matrix AI Network
2164
MXAI
|
$0.001860 | $1.79 | 10-05-2018 |
2931
|
-99.90% | 96,142.69% |
|
||
| 2165 |
PlayDapp
2165
PLAYDP
|
$0.001360 | $3.68 | 31-10-2021 |
1661
|
-99.96% | 270,126.67% |
|
||
| 2166 |
catwifhat / Adverb
2166
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
944
|
-100.00% | 422,370,623.71% |
|
||
| 2167 |
Constellation Energy Tokenized Stock (Ondo)
2167
CEGon
|
$265.32 | $349.98 | 16-01-2026 |
123
|
-24.19% | 31.91% |
|
||
| 2168 |
American Express Tokenized Stock (Ondo)
2168
AXPon
|
$312.24 | $388.45 | 12-12-2025 |
158
|
-19.62% | 24.41% |
|
||
| 2169 |
Oobit
2169
OBT
|
$0.000876 | $2.96 | 13-11-2025 |
187
|
-99.97% | 337,345.26% |
|
||
| 2170 |
Shina Inu
2170
SHI
|
$0.00000007 | $0.000113 | 06-10-2022 |
1321
|
-99.94% | 158,861.66% |
|
||
| 2171 |
MAD
2171
MAD
|
$0.00000087 | $0.000069 | 22-11-2024 |
543
|
-98.74% | 7,812.97% |
|
||
| 2172 |
Carnomaly
2172
CARR
|
$0.000496 | $0.007298 | 03-04-2024 |
776
|
-93.20% | 1,370.82% |
|
||
| 2173 |
SBET
2173
SBET
|
$0.006855 | $0.100587 | 05-01-2023 |
1230
|
-93.18% | 1,367.35% |
|
||
| 2174 |
Uber Tokenized Stock (Ondo)
2174
UBERon
|
$74.97 | $143.62 | 09-11-2025 |
191
|
-47.80% | 91.59% |
|
||
| 2175 |
Atomic Wallet Coin
2175
AWC
|
$0.080962 | $6.34 | 18-05-2021 |
1827
|
-98.72% | 7,728.05% |
|
||
| 2176 |
Credefi
2176
CREDI
|
$0.001144 | $0.128165 | 10-12-2021 |
1621
|
-99.11% | 11,108.00% |
|
||
| 2177 |
ALL.ART protocol
2177
AART
|
$0.000201 | $0.031526 | 29-12-2021 |
1602
|
-99.36% | 15,617.83% |
|
||
| 2178 |
Lucky Train
2178
TRAIN
|
$0.129603 | $0.161857 | 28-03-2026 |
52
|
-19.93% | 24.89% |
|
||
| 2179 |
JPMorgan Chase tokenized stock (xStock)
2179
JPMX
|
$294.37 | $344.75 | 09-02-2026 |
99
|
-14.61% | 17.11% |
|
||
| 2180 |
MetaCene
2180
MAK
|
$0.001635 | $0.138289 | 06-09-2024 |
620
|
-98.82% | 8,358.35% |
|
||
| 2181 |
Ranger
2181
RNGR
|
$0.083512 | $0.781842 | 11-03-2026 |
69
|
-89.32% | 836.20% |
|
||
| 2182 |
bitsCrunch
2182
BCUT
|
$0.001408 | $0.531297 | 14-03-2024 |
796
|
-99.74% | 37,638.34% |
|
||
| 2183 |
Greencoin
2183
GRE
|
$0.000532 | $0.027956 | 23-04-2018 |
2948
|
-98.10% | 5,155.33% |
|
||
| 2184 |
老子
2184
老子
|
$0.000847 | $0.014061 | 13-01-2026 |
126
|
-93.98% | 1,561.01% |
|
||
| 2185 |
Heroes TD
2185
HTD
|
$0.001854 | $6.61 | 29-11-2021 |
1632
|
-99.97% | 356,462.80% |
|
||
| 2186 |
Merck tokenized stock (xStock)
2186
MRKX
|
$112.53 | $131.72 | 23-02-2026 |
85
|
-14.57% | 17.05% |
|
||
| 2187 |
Deeper Network
2187
DPR
|
$0.000251 | $0.339955 | 13-04-2021 |
1862
|
-99.93% | 135,516.72% |
|
||
| 2188 |
TCOM Global
2188
TCOM
|
$0.009148 | $0.102488 | 22-12-2025 |
148
|
-91.07% | 1,020.39% |
|
||
| 2189 |
QnA3.AI
2189
GPT
|
$0.001009 | $0.777898 | 10-03-2024 |
800
|
-99.87% | 76,970.70% |
|
||
| 2190 |
Kekius Maximus
2190
KM
|
$0.000929 | $0.009277 | 17-01-2025 |
487
|
-89.98% | 898.37% |
|
||
| 2191 |
My DeFi Pet
2191
DPET
|
$0.019387 | $9.41 | 29-07-2021 |
1755
|
-99.79% | 48,428.81% |
|
||
| 2192 |
Galxe
2192
GAL
|
$0.322677 | $18.26 | 06-05-2022 |
1474
|
-98.23% | 5,557.84% |
|
||
| 2193 |
ILCoin
2193
ILC
|
$0.000811 | $2.48 | 17-11-2021 |
1644
|
-99.97% | 305,455.56% |
|
||
| 2194 |
Shiba Predator
2194
QOM
|
$0.0000000010 | $0.00000039 | 03-04-2022 |
1507
|
-99.74% | 38,565.24% |
|
||
| 2195 |
DeFi
2195
DEFI
|
$0.000235 | $0.926933 | 31-01-2024 |
839
|
-99.97% | 394,998.50% |
|
||
| 2196 |
S&P Global Tokenized Stock (Ondo)
2196
SPGIon
|
$415.13 | $552.23 | 12-09-2025 |
249
|
-24.83% | 33.03% |
|
||
| 2197 |
Selfkey
2197
KEY
|
$0.000138 | $0.090307 | 15-01-2018 |
3046
|
-99.85% | 65,443.87% |
|
||
| 2198 |
META FINANCIAL AI
2198
MEFAI
|
$0.001425 | $0.023936 | 12-10-2025 |
219
|
-94.05% | 1,579.66% |
|
||
| 2199 |
Shark Cat
2199
SC
|
$0.000830 | $0.240203 | 03-04-2024 |
776
|
-99.65% | 28,828.15% |
|
||
| 2200 |
OUTLAW Crypto Games
2200
OUTLAW
|
$0.000826 | $0.023941 | 13-09-2025 |
248
|
-96.55% | 2,799.61% |
|
34.642 Monedas Monitoreadas - Página 44 de 693