Cap Mercado $2.57T
1.42%
Volumen 24h $234.38B
10.25%
BTC % 54.47%
0.2%
ETH % 9.57%
-0.83%
Monedas
34.325
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Atlas Navi
2151
NAVI
|
$0.006297 | $0.514244 | 21-03-2024 |
719
|
-98.78% | 8,066.15% |
|
||
| 2152 |
Morpheus Network
2152
MNW
|
$0.021134 | $14.05 | 16-11-2021 |
1575
|
-99.85% | 66,403.89% |
|
||
| 2153 |
Lido Staked Matic
2153
stMATIC
|
$0.112254 | $1.65 | 18-02-2023 |
1116
|
-93.18% | 1,367.20% |
|
||
| 2154 |
TOP Network
2154
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2536
|
-99.81% | 52,082.60% |
|
||
| 2155 |
LinqAI
2155
LNQ
|
$0.002825 | $0.278985 | 26-07-2024 |
592
|
-98.99% | 9,775.29% |
|
||
| 2156 |
CatSlap
2156
SLAP
|
$0.000230 | $0.010109 | 04-12-2024 |
461
|
-97.72% | 4,295.03% |
|
||
| 2157 |
ValleyDAO
2157
GROW
|
$0.094403 | $2.38 | 04-01-2025 |
430
|
-96.03% | 2,421.02% |
|
||
| 2158 |
Aerobud
2158
AEROBUD
|
$0.001034 | $0.072464 | 07-12-2024 |
458
|
-98.57% | 6,908.31% |
|
||
| 2159 |
Wrapped Conflux
2159
WCFX
|
$0.050618 | $0.540079 | 24-03-2024 |
716
|
-90.63% | 966.97% |
|
||
| 2160 |
UniBot
2160
UNIBOT
|
$0.9990 | $236.01 | 16-08-2023 |
937
|
-99.58% | 23,523.75% |
|
||
| 2161 |
Pepes Dog
2161
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
265
|
-96.71% | 2,943.59% |
|
||
| 2162 |
Stride Staked TIA
2162
STTIA
|
$0.378936 | $18.70 | 17-02-2024 |
752
|
-97.97% | 4,835.43% |
|
||
| 2163 |
Donkey (DONKEY_BSC_MEME)
2163
DONKEY
|
$0.000991 | $0.068338 | 25-08-2025 |
197
|
-98.55% | 6,795.90% |
|
||
| 2164 |
Suzuverse
2164
SGT
|
$0.098575 | $4.81 | 25-04-2024 |
684
|
-97.95% | 4,784.51% |
|
||
| 2165 |
Intuit Tokenized Stock (Ondo)
2165
INTUon
|
$459.08 | $710.04 | 23-09-2025 |
168
|
-35.34% | 54.66% |
|
||
| 2166 |
Nerva
2166
XNV
|
$0.058131 | $0.360536 | 08-11-2018 |
2679
|
-83.88% | 520.21% |
|
||
| 2167 |
Fenerbahçe Token
2167
FB
|
$0.453448 | $10.39 | 20-08-2021 |
1663
|
-95.64% | 2,191.40% |
|
||
| 2168 |
Shiden Network
2168
SDN
|
$0.014408 | $8.41 | 11-09-2021 |
1641
|
-99.83% | 58,281.38% |
|
||
| 2169 |
Pandora
2169
PANDORA
|
$98.25 | $31,204.53 | 09-02-2024 |
760
|
-99.69% | 31,658.78% |
|
||
| 2170 | $244.75 | $258.41 | 09-03-2026 |
1
|
-5.28% | 5.58% |
|
|||
| 2171 |
KOMPETE
2171
KOMPETE
|
$0.001298 | $0.054872 | 07-03-2024 |
733
|
-97.63% | 4,127.11% |
|
||
| 2172 |
Novo Nordisk tokenized stock (xStock)
2172
NVOX
|
$39.24 | $66.15 | 26-01-2026 |
43
|
-40.68% | 68.58% |
|
||
| 2173 |
PayPal Tokenized Stock (Ondo)
2173
PYPLon
|
$45.65 | $80.73 | 28-10-2025 |
133
|
-43.45% | 76.84% |
|
||
| 2174 |
Vcash
2174
XVC
|
$0.062865 | $1.98 | 05-11-2017 |
3047
|
-96.83% | 3,057.03% |
|
||
| 2175 |
hehe
2175
HEHE
|
$0.001155 | $0.045533 | 17-11-2024 |
478
|
-97.46% | 3,841.37% |
|
||
| 2176 |
Presearch
2176
PRE
|
$0.002442 | $1.4039 | 03-01-2018 |
2988
|
-99.83% | 57,394.51% |
|
||
| 2177 |
Adobe Tokenized Stock (Ondo)
2177
ADBEon
|
$274.13 | $842.29 | 09-11-2025 |
121
|
-67.45% | 207.26% |
|
||
| 2178 |
OSCAR
2178
OSCAR
|
$0.001079 | $66.99 | 19-08-2025 |
203
|
-100.00% | 6,208,693.19% |
|
||
| 2179 |
Slothana
2179
SLOTH
|
$0.000568 | $0.054111 | 20-05-2024 |
659
|
-98.95% | 9,425.15% |
|
||
| 2180 |
WUFFI
2180
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
597
|
-99.34% | 14,995.99% |
|
||
| 2181 |
Sabai Ecoverse
2181
SABAI
|
$0.001751 | $0.072724 | 20-07-2024 |
598
|
-97.59% | 4,052.15% |
|
||
| 2182 |
Wownero
2182
WOW
|
$0.014429 | $2.03 | 22-04-2021 |
1783
|
-99.29% | 13,992.62% |
|
||
| 2183 |
Selfkey
2183
KEY
|
$0.000158 | $0.090307 | 15-01-2018 |
2976
|
-99.82% | 56,891.85% |
|
||
| 2184 |
Punkvism
2184
PVT
|
$0.000430 | $0.004073 | 02-10-2025 |
159
|
-89.43% | 846.27% |
|
||
| 2185 |
RWA Inc.
2185
RWA
|
$0.001917 | $0.135608 | 05-12-2024 |
460
|
-98.59% | 6,973.17% |
|
||
| 2186 |
MoltID
2186
MOLTID
|
$0.000937 | $0.002355 | 02-03-2026 |
8
|
-60.23% | 151.43% |
|
||
| 2187 |
SmartCash
2187
SMART
|
$0.000662 | $3.45 | 13-01-2018 |
2978
|
-99.98% | 521,692.42% |
|
||
| 2188 |
Ridotto
2188
RDT
|
$0.002931 | $1.57 | 03-11-2021 |
1588
|
-99.81% | 53,406.33% |
|
||
| 2189 |
SmartKey
2189
SKEY
|
$0.001715 | $0.553550 | 19-03-2021 |
1817
|
-99.69% | 32,172.42% |
|
||
| 2190 |
Quidax
2190
QDX
|
$0.011940 | $0.318206 | 21-09-2025 |
170
|
-96.25% | 2,565.03% |
|
||
| 2191 |
MetaCene
2191
MAK
|
$0.001759 | $0.138289 | 06-09-2024 |
550
|
-98.73% | 7,760.88% |
|
||
| 2192 |
Mochi (New)
2192
MOCHI
|
$0.00000098 | $0.000081 | 26-03-2024 |
714
|
-98.79% | 8,148.52% |
|
||
| 2193 |
E Money
2193
EMYC
|
$0.005576 | $0.274930 | 23-01-2025 |
411
|
-97.97% | 4,830.29% |
|
||
| 2194 |
Deeper Network
2194
DPR
|
$0.000275 | $0.339955 | 13-04-2021 |
1792
|
-99.92% | 123,305.32% |
|
||
| 2195 |
Happy Cat
2195
HAPPY
|
$0.000274 | $0.053568 | 14-11-2024 |
481
|
-99.49% | 19,433.43% |
|
||
| 2196 |
UnitedHealth tokenized stock (xStock)
2196
UNHX
|
$289.68 | $430.53 | 25-08-2025 |
197
|
-32.71% | 48.62% |
|
||
| 2197 |
Dopex Rebate Token
2197
RDPX
|
$0.672179 | $514.46 | 16-11-2021 |
1575
|
-99.87% | 76,436.49% |
|
||
| 2198 |
BOB
2198
BOB
|
$0.00000132 | $0.000219 | 06-05-2023 |
1039
|
-99.40% | 16,513.32% |
|
||
| 2199 |
Spain National Fan Token
2199
SNFT
|
$0.039525 | $0.863346 | 28-09-2022 |
1259
|
-95.42% | 2,084.33% |
|
||
| 2200 |
NanoByte Token
2200
NBT
|
$0.000958 | $0.060261 | 10-03-2022 |
1461
|
-98.41% | 6,190.45% |
|
34.325 Monedas Monitoreadas - Página 44 de 687