Cap Mercado $2.47T
0.33%
Volumen 24h $155.46B
-1%
BTC % 54.01%
0.59%
ETH % 9.49%
-0.42%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
COMMON
2151
COMMON
|
$0.000423 | $0.036394 | 27-10-2025 |
115
|
-98.84% | 8,507.41% |
|
||
| 2152 |
GensoKishi’s Metaverse
2152
MV
|
$0.002617 | $1.67 | 08-02-2022 |
1472
|
-99.84% | 63,532.82% |
|
||
| 2153 | $246.01 | $246.39 | 13-02-2026 |
6
|
-0.15% | 0.15% |
|
|||
| 2154 |
xAI tokenized stock (PreStocks)
2154
XAITOKENIZED1
|
$90.32 | $337.31 | 29-08-2025 |
174
|
-73.22% | 273.45% |
|
||
| 2155 |
AIntivirus
2155
AINTI
|
$0.010548 | $0.239824 | 06-02-2025 |
378
|
-95.60% | 2,173.66% |
|
||
| 2156 |
Aerobud
2156
AEROBUD
|
$0.001002 | $0.072464 | 07-12-2024 |
439
|
-98.62% | 7,133.83% |
|
||
| 2157 |
Quantstamp
2157
QSP
|
$0.001359 | $0.866421 | 08-01-2018 |
2964
|
-99.84% | 63,659.42% |
|
||
| 2158 |
Xeleb Protocol
2158
XCX
|
$0.008970 | $0.084212 | 11-08-2025 |
192
|
-89.35% | 838.79% |
|
||
| 2159 |
ServiceNow Tokenized Stock (Ondo)
2159
NOWon
|
$536.46 | $962.19 | 19-09-2025 |
153
|
-44.25% | 79.36% |
|
||
| 2160 |
Blocksquare Token
2160
BST
|
$0.015680 | $0.919077 | 28-03-2024 |
693
|
-98.29% | 5,761.57% |
|
||
| 2161 |
END
2161
END
|
$0.007678 | $0.031894 | 07-07-2025 |
227
|
-75.93% | 315.40% |
|
||
| 2162 |
Shrub
2162
SHRUB
|
$0.001023 | $0.243458 | 14-11-2024 |
462
|
-99.58% | 23,702.31% |
|
||
| 2163 |
Super Micro Computer Tokenized Stock (Ondo)
2163
SMCIon
|
$32.12 | $58.99 | 09-10-2025 |
133
|
-45.56% | 83.69% |
|
||
| 2164 |
hehe
2164
HEHE
|
$0.001141 | $0.045533 | 17-11-2024 |
459
|
-97.49% | 3,889.22% |
|
||
| 2165 |
GOUT
2165
GOUT
|
$0.00000857 | $0.000930 | 01-12-2024 |
445
|
-99.08% | 10,749.94% |
|
||
| 2166 |
Sabai Ecoverse
2166
SABAI
|
$0.001746 | $0.072724 | 20-07-2024 |
579
|
-97.60% | 4,064.98% |
|
||
| 2167 |
Tune.FM
2167
JAM
|
$0.000032 | $0.041678 | 26-11-2021 |
1546
|
-99.92% | 131,678.43% |
|
||
| 2168 |
Stool Prisondente
2168
JAILSTOOL
|
$0.000953 | $0.108548 | 10-02-2025 |
374
|
-99.12% | 11,292.72% |
|
||
| 2169 |
Taraxa
2169
TARA
|
$0.000154 | $0.054780 | 23-03-2021 |
1794
|
-99.72% | 35,386.26% |
|
||
| 2170 |
Homebrew Robotics Club
2170
BREW
|
$0.001137 | $0.007490 | 29-10-2025 |
113
|
-84.82% | 558.58% |
|
||
| 2171 |
XYZVerse
2171
XYZ
|
$0.000214 | $0.092154 | 30-01-2026 |
20
|
-99.77% | 43,015.77% |
|
||
| 2172 |
Happy Cat
2172
HAPPY
|
$0.000284 | $0.053568 | 14-11-2024 |
462
|
-99.47% | 18,741.89% |
|
||
| 2173 |
Suzuverse
2173
SGT
|
$0.097621 | $4.81 | 25-04-2024 |
665
|
-97.97% | 4,832.23% |
|
||
| 2174 |
Stride Staked TIA
2174
STTIA
|
$0.359695 | $18.70 | 17-02-2024 |
733
|
-98.08% | 5,099.44% |
|
||
| 2175 |
CatSlap
2175
SLAP
|
$0.000216 | $0.010109 | 04-12-2024 |
442
|
-97.86% | 4,578.75% |
|
||
| 2176 |
Tron Bull
2176
TRONBULL
|
$0.000992 | $0.193649 | 27-08-2024 |
541
|
-99.49% | 19,411.91% |
|
||
| 2177 |
SIBCoin
2177
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
2976
|
-98.95% | 9,417.37% |
|
||
| 2178 |
Palu
2178
PALU
|
$0.000936 | $0.106534 | 08-10-2025 |
134
|
-99.12% | 11,277.03% |
|
||
| 2179 |
Milk Alliance LZM
2179
LZM
|
$0.006214 | $0.113723 | 07-04-2023 |
1049
|
-94.54% | 1,730.22% |
|
||
| 2180 |
Aston Villa Fan Token
2180
AVL
|
$0.137254 | $4.72 | 28-04-2023 |
1028
|
-97.09% | 3,337.59% |
|
||
| 2181 |
Disney Tokenized Stock (Ondo)
2181
DISon
|
$106.43 | $119.53 | 04-09-2025 |
168
|
-10.96% | 12.31% |
|
||
| 2182 |
SmartKey
2182
SKEY
|
$0.001731 | $0.553550 | 19-03-2021 |
1798
|
-99.69% | 31,879.43% |
|
||
| 2183 |
JD.com Tokenized Stock (Ondo)
2183
JDon
|
$27.25 | $36.86 | 02-10-2025 |
140
|
-26.07% | 35.26% |
|
||
| 2184 |
Stride
2184
STRD
|
$0.022979 | $7.14 | 06-02-2024 |
744
|
-99.68% | 30,991.36% |
|
||
| 2185 |
EQTY / LTO Network
2185
EQTY
|
$0.003485 | $13.29 | 07-11-2025 |
104
|
-99.97% | 381,242.14% |
|
||
| 2186 |
American Express Tokenized Stock (Ondo)
2186
AXPon
|
$343.61 | $388.45 | 12-12-2025 |
69
|
-11.54% | 13.05% |
|
||
| 2187 |
UnitedHealth tokenized stock (xStock)
2187
UNHX
|
$299.43 | $430.53 | 25-08-2025 |
178
|
-30.45% | 43.79% |
|
||
| 2188 |
Dopex Rebate Token
2188
RDPX
|
$0.682548 | $514.46 | 16-11-2021 |
1556
|
-99.87% | 75,273.77% |
|
||
| 2189 |
UniBot
2189
UNIBOT
|
$0.921894 | $236.01 | 16-08-2023 |
918
|
-99.61% | 25,500.17% |
|
||
| 2190 |
Darkpino
2190
DPINO
|
$0.000899 | $0.015236 | 30-08-2025 |
173
|
-94.10% | 1,594.50% |
|
||
| 2191 |
MetaCene
2191
MAK
|
$0.001769 | $0.138289 | 06-09-2024 |
531
|
-98.72% | 7,717.73% |
|
||
| 2192 |
SatLayer
2192
SLAY
|
$0.001479 | $0.096389 | 11-08-2025 |
192
|
-98.47% | 6,418.35% |
|
||
| 2193 | $917.57 | $1,005.82 | 16-01-2026 |
34
|
-8.77% | 9.62% |
|
|||
| 2194 |
Merck tokenized stock (xStock)
2194
MRKX
|
$122.31 | $123.39 | 04-02-2026 |
15
|
-0.88% | 0.88% |
|
||
| 2195 |
Fenerbahçe Token
2195
FB
|
$0.415764 | $10.39 | 20-08-2021 |
1644
|
-96.00% | 2,399.09% |
|
||
| 2196 |
michi
2196
$MICHI
|
$0.001685 | $0.593430 | 17-05-2024 |
643
|
-99.72% | 35,121.38% |
|
||
| 2197 | $83.25 | $83.66 | 10-02-2026 |
9
|
-0.48% | 0.48% |
|
|||
| 2198 |
PopChest
2198
POPC
|
$0.000565 | $10,000,000.00 | 12-02-2021 |
1833
|
-100.00% | 1,770,591,536,826.57% |
|
||
| 2199 |
Quidax
2199
QDX
|
$0.011723 | $0.318206 | 21-09-2025 |
151
|
-96.32% | 2,614.26% |
|
||
| 2200 |
UNCOMMON•GOODS
2200
UNCOMMONGOODS
|
$0.012987 | $1.88 | 05-06-2024 |
624
|
-99.31% | 14,352.81% |
|
34.240 Monedas Monitoreadas - Página 44 de 685