Cap Mercado $2.49T
1.09%
Volumen 24h $222.50B
11.63%
BTC % 54.31%
0.07%
ETH % 9.61%
0.52%
Monedas
34.225
+9
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Shiden Network
2151
SDN
|
$0.015059 | $8.41 | 11-09-2021 |
1615
|
-99.82% | 55,756.41% |
|
||
| 2152 |
BASE
2152
BASE
|
$0.00000110 | $0.000086 | 12-08-2023 |
915
|
-98.71% | 7,646.79% |
|
||
| 2153 |
Palu
2153
PALU
|
$0.001025 | $0.106534 | 08-10-2025 |
127
|
-99.04% | 10,294.41% |
|
||
| 2154 |
Vodra
2154
VDR
|
$0.007142 | $0.078114 | 18-11-2021 |
1547
|
-90.86% | 993.70% |
|
||
| 2155 |
META FINANCIAL AI
2155
MEFAI
|
$0.001754 | $0.023936 | 12-10-2025 |
123
|
-92.67% | 1,264.25% |
|
||
| 2156 |
HyperCycle
2156
HYPC
|
$0.006498 | $1.1451 | 24-10-2023 |
842
|
-99.43% | 17,521.30% |
|
||
| 2157 |
Lido Staked Matic
2157
stMATIC
|
$0.104893 | $1.65 | 18-02-2023 |
1090
|
-93.63% | 1,470.17% |
|
||
| 2158 |
PayPal Tokenized Stock (Ondo)
2158
PYPLon
|
$40.40 | $80.73 | 28-10-2025 |
107
|
-49.95% | 99.80% |
|
||
| 2159 |
Carnomaly (Old)
2159
CARR
|
$0.000630 | $1.0175 | 19-03-2021 |
1791
|
-99.94% | 161,441.73% |
|
||
| 2160 |
Pwease
2160
PWEASE
|
$0.001000 | $0.050432 | 15-03-2025 |
334
|
-98.02% | 4,944.30% |
|
||
| 2161 |
Ucan fix life in1day
2161
1
|
$0.000998 | $0.016456 | 21-01-2026 |
22
|
-93.94% | 1,548.83% |
|
||
| 2162 |
Wrapped Conflux
2162
WCFX
|
$0.048937 | $0.540079 | 24-03-2024 |
690
|
-90.94% | 1,003.61% |
|
||
| 2163 |
Stride Staked TIA
2163
STTIA
|
$0.376356 | $18.70 | 17-02-2024 |
726
|
-97.99% | 4,869.27% |
|
||
| 2164 |
Landshare
2164
LAND
|
$0.184965 | $12.46 | 11-11-2021 |
1554
|
-98.52% | 6,637.31% |
|
||
| 2165 |
HODL
2165
HODL
|
$0.000110 | $0.000891 | 23-05-2025 |
265
|
-87.65% | 709.41% |
|
||
| 2166 |
Hege
2166
HEGE
|
$0.000981 | $0.049750 | 28-11-2024 |
441
|
-98.03% | 4,970.19% |
|
||
| 2167 |
Singularity Finance
2167
SFI
|
$0.006289 | $0.132713 | 14-02-2025 |
363
|
-95.26% | 2,010.27% |
|
||
| 2168 |
Spain National Fan Token
2168
SNFT
|
$0.042630 | $0.863346 | 28-09-2022 |
1233
|
-95.06% | 1,925.22% |
|
||
| 2169 |
GOUT
2169
GOUT
|
$0.00000875 | $0.000930 | 01-12-2024 |
438
|
-99.06% | 10,532.86% |
|
||
| 2170 |
Mochi (New)
2170
MOCHI
|
$0.00000104 | $0.000081 | 26-03-2024 |
688
|
-98.72% | 7,686.29% |
|
||
| 2171 | $241.16 | $242.06 | 11-02-2026 |
1
|
-0.37% | 0.37% |
|
|||
| 2172 |
LIBRA
2172
LIBRA
|
$0.003214 | $0.667921 | 15-02-2025 |
362
|
-99.52% | 20,681.79% |
|
||
| 2173 |
Sabai Ecoverse
2173
SABAI
|
$0.001765 | $0.072724 | 20-07-2024 |
572
|
-97.57% | 4,019.58% |
|
||
| 2174 |
Pandu Pandas
2174
PANDU
|
$0.00000998 | $0.000259 | 06-10-2025 |
129
|
-96.14% | 2,491.38% |
|
||
| 2175 |
American Express Tokenized Stock (Ondo)
2175
AXPon
|
$355.55 | $388.45 | 12-12-2025 |
62
|
-8.47% | 9.25% |
|
||
| 2176 |
CatSlap
2176
SLAP
|
$0.000219 | $0.010109 | 04-12-2024 |
435
|
-97.83% | 4,510.06% |
|
||
| 2177 |
GPUnet
2177
GPU
|
$0.093956 | $1.3545 | 10-06-2025 |
247
|
-93.06% | 1,341.63% |
|
||
| 2178 |
Disney Tokenized Stock (Ondo)
2178
DISon
|
$108.88 | $119.53 | 04-09-2025 |
161
|
-8.91% | 9.78% |
|
||
| 2179 | $949.81 | $1,005.82 | 16-01-2026 |
27
|
-5.57% | 5.90% |
|
|||
| 2180 |
Stool Prisondente
2180
JAILSTOOL
|
$0.000949 | $0.108548 | 10-02-2025 |
367
|
-99.13% | 11,332.16% |
|
||
| 2181 |
Donkey (DONKEY_BSC_MEME)
2181
DONKEY
|
$0.000941 | $0.068338 | 25-08-2025 |
171
|
-98.62% | 7,158.76% |
|
||
| 2182 |
SIBCoin
2182
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
2969
|
-98.95% | 9,417.37% |
|
||
| 2183 |
michi
2183
$MICHI
|
$0.001691 | $0.593430 | 17-05-2024 |
636
|
-99.71% | 34,984.34% |
|
||
| 2184 |
Welshcorgicoin
2184
WELSH
|
$0.000094 | $0.014996 | 06-03-2024 |
708
|
-99.37% | 15,863.86% |
|
||
| 2185 |
Happy Cat
2185
HAPPY
|
$0.000281 | $0.053568 | 14-11-2024 |
455
|
-99.47% | 18,933.03% |
|
||
| 2186 |
Neutrino USD
2186
XTN
|
$0.018001 | $1.2042 | 08-02-2020 |
2196
|
-98.51% | 6,589.83% |
|
||
| 2187 |
SmartCash
2187
SMART
|
$0.000659 | $3.45 | 13-01-2018 |
2952
|
-99.98% | 523,419.80% |
|
||
| 2188 |
UniBot
2188
UNIBOT
|
$0.931107 | $236.01 | 16-08-2023 |
911
|
-99.61% | 25,246.85% |
|
||
| 2189 |
Ridotto
2189
RDT
|
$0.002715 | $1.57 | 03-11-2021 |
1562
|
-99.83% | 57,653.55% |
|
||
| 2190 |
Tron Bull
2190
TRONBULL
|
$0.000976 | $0.193649 | 27-08-2024 |
534
|
-99.50% | 19,743.92% |
|
||
| 2191 |
SmartKey
2191
SKEY
|
$0.001714 | $0.553550 | 19-03-2021 |
1791
|
-99.69% | 32,191.30% |
|
||
| 2192 |
Akita Inu
2192
AKITA
|
$0.00000001 | $0.000029 | 11-05-2021 |
1738
|
-99.95% | 221,900.00% |
|
||
| 2193 |
Choise.com
2193
CHO
|
$0.001983 | $1.3833 | 01-09-2022 |
1260
|
-99.86% | 69,642.15% |
|
||
| 2194 |
Super Micro Computer Tokenized Stock (Ondo)
2194
SMCIon
|
$32.28 | $58.99 | 09-10-2025 |
126
|
-45.28% | 82.76% |
|
||
| 2195 |
WUFFI
2195
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
571
|
-99.34% | 14,995.99% |
|
||
| 2196 |
SatLayer
2196
SLAY
|
$0.001618 | $0.096389 | 11-08-2025 |
185
|
-98.32% | 5,855.84% |
|
||
| 2197 |
Qualcomm Tokenized Stock (Ondo)
2197
QCOMon
|
$142.44 | $381.06 | 09-11-2025 |
95
|
-62.62% | 167.52% |
|
||
| 2198 |
Suzuverse
2198
SGT
|
$0.091217 | $4.81 | 25-04-2024 |
658
|
-98.11% | 5,178.49% |
|
||
| 2199 |
CHIPS
2199
CHIPS
|
$0.043569 | $7.05 | 03-06-2021 |
1715
|
-99.38% | 16,070.41% |
|
||
| 2200 |
AIntivirus
2200
AINTI
|
$0.009923 | $0.239824 | 06-02-2025 |
371
|
-95.86% | 2,316.82% |
|
34.225 Monedas Monitoreadas - Página 44 de 685