Cap Mercado $2.66T
1.08%
Volumen 24h $192.74B
2.14%
BTC % 54.86%
0.14%
ETH % 10.15%
1.08%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Bidipass
2151
BDP
|
$0.002571 | $0.159858 | 06-09-2019 |
2409
|
-98.39% | 6,118.58% |
|
||
| 2152 |
Vcash
2152
XVC
|
$0.064093 | $1.98 | 05-11-2017 |
3079
|
-96.77% | 2,996.56% |
|
||
| 2153 |
Sensay
2153
SNSY
|
$0.000190 | $0.011945 | 12-12-2024 |
485
|
-98.41% | 6,186.80% |
|
||
| 2154 |
Serum
2154
SRM
|
$0.003742 | $13.72 | 11-09-2021 |
1673
|
-99.97% | 366,585.71% |
|
||
| 2155 |
AlphaKEK.AI
2155
AIKEK
|
$0.004143 | $0.055548 | 15-01-2025 |
451
|
-92.54% | 1,240.75% |
|
||
| 2156 |
UnitedHealth tokenized stock (xStock)
2156
UNHX
|
$310.56 | $430.53 | 25-08-2025 |
229
|
-27.87% | 38.63% |
|
||
| 2157 |
UFO Gaming
2157
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1598
|
-99.93% | 151,032.21% |
|
||
| 2158 |
Kimchi (CTO)
2158
KIMCHI
|
$0.00000097 | $0.00000188 | 23-03-2026 |
19
|
-48.21% | 93.10% |
|
||
| 2159 |
Hydra
2159
HYDRA
|
$0.032055 | $52.18 | 03-04-2021 |
1834
|
-99.94% | 162,672.98% |
|
||
| 2160 | $241.43 | $263.23 | 06-04-2026 |
5
|
-8.28% | 9.03% |
|
|||
| 2161 |
Zeon
2161
ZEON
|
$0.000031 | $0.019993 | 03-08-2022 |
1347
|
-99.84% | 63,374.07% |
|
||
| 2162 |
PLAYA3ULL Games
2162
3ULL
|
$0.000066 | $0.010437 | 16-12-2023 |
847
|
-99.36% | 15,640.48% |
|
||
| 2163 |
客服小何
2163
客服小何
|
$0.000959 | $0.069426 | 08-10-2025 |
185
|
-98.62% | 7,137.06% |
|
||
| 2164 |
Kindred Labs
2164
KIN
|
$0.006512 | $0.118298 | 30-01-2026 |
71
|
-94.50% | 1,716.57% |
|
||
| 2165 |
memes will continue
2165
memes
|
$0.000958 | $0.016828 | 25-01-2026 |
76
|
-94.31% | 1,657.34% |
|
||
| 2166 |
BLOCKLORDS
2166
LRDS
|
$0.023134 | $2.57 | 24-07-2024 |
626
|
-99.10% | 10,993.87% |
|
||
| 2167 |
bitsCrunch
2167
BCUT
|
$0.001576 | $0.531297 | 14-03-2024 |
758
|
-99.70% | 33,618.66% |
|
||
| 2168 |
Delabs Games
2168
DELABS
|
$0.001265 | $0.019769 | 28-07-2025 |
257
|
-93.60% | 1,462.38% |
|
||
| 2169 |
Paparazzi Token
2169
PAPARAZZI
|
$0.000137 | $0.051263 | 08-10-2025 |
185
|
-99.73% | 37,419.04% |
|
||
| 2170 | $82.69 | $83.66 | 10-02-2026 |
60
|
-1.15% | 1.16% |
|
|||
| 2171 |
Novo Nordisk tokenized stock (xStock)
2171
NVOX
|
$38.24 | $66.15 | 26-01-2026 |
75
|
-42.20% | 73.00% |
|
||
| 2172 |
Mother Iggy
2172
MOTHER
|
$0.000961 | $0.229207 | 07-06-2024 |
673
|
-99.58% | 23,752.90% |
|
||
| 2173 |
PayPal Tokenized Stock (Ondo)
2173
PYPLon
|
$45.76 | $80.73 | 28-10-2025 |
165
|
-43.31% | 76.40% |
|
||
| 2174 |
Landshare
2174
LAND
|
$0.176290 | $12.46 | 11-11-2021 |
1612
|
-98.59% | 6,968.85% |
|
||
| 2175 |
Stride Staked TIA
2175
STTIA
|
$0.357741 | $18.70 | 17-02-2024 |
784
|
-98.09% | 5,127.84% |
|
||
| 2176 |
Pepe 2.0
2176
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
776
|
-99.18% | 12,103.11% |
|
||
| 2177 |
MetaCene
2177
MAK
|
$0.001798 | $0.138289 | 06-09-2024 |
582
|
-98.70% | 7,591.15% |
|
||
| 2178 |
Deeper Network
2178
DPR
|
$0.000277 | $0.339955 | 13-04-2021 |
1824
|
-99.92% | 122,448.52% |
|
||
| 2179 |
Hege
2179
HEGE
|
$0.000925 | $0.049750 | 28-11-2024 |
499
|
-98.14% | 5,279.15% |
|
||
| 2180 |
Epic Chain / Ethernity Chain
2180
EPIC
|
$0.036582 | $74.13 | 27-03-2021 |
1841
|
-99.95% | 202,527.64% |
|
||
| 2181 |
Nerva
2181
XNV
|
$0.054322 | $0.360536 | 08-11-2018 |
2711
|
-84.93% | 563.70% |
|
||
| 2182 |
Dopex Rebate Token
2182
RDPX
|
$0.675194 | $514.46 | 16-11-2021 |
1607
|
-99.87% | 76,094.63% |
|
||
| 2183 |
Pwease
2183
PWEASE
|
$0.000915 | $0.050432 | 15-03-2025 |
392
|
-98.18% | 5,409.29% |
|
||
| 2184 |
KOMPETE
2184
KOMPETE
|
$0.001217 | $0.054872 | 07-03-2024 |
765
|
-97.78% | 4,407.02% |
|
||
| 2185 |
Overlay
2185
OVL
|
$0.021137 | $0.635947 | 14-08-2025 |
240
|
-96.68% | 2,908.72% |
|
||
| 2186 |
Aria Protocol
2186
ARIAIP
|
$0.002745 | $0.161712 | 08-11-2025 |
154
|
-98.30% | 5,791.69% |
|
||
| 2187 |
Merck tokenized stock (xStock)
2187
MRKX
|
$121.81 | $131.72 | 23-02-2026 |
47
|
-7.52% | 8.14% |
|
||
| 2188 |
Superp (Formerly Vanilla Finance)
2188
SUP
|
$0.004245 | $0.153818 | 04-10-2025 |
189
|
-97.24% | 3,523.18% |
|
||
| 2189 |
Suzuverse
2189
SGT
|
$0.090627 | $4.81 | 25-04-2024 |
716
|
-98.12% | 5,212.86% |
|
||
| 2190 |
Maiga
2190
MAIGA
|
$0.003254 | $0.164214 | 17-09-2025 |
206
|
-98.02% | 4,946.98% |
|
||
| 2191 |
PlayDapp
2191
PLAYDP
|
$0.001401 | $3.68 | 31-10-2021 |
1623
|
-99.96% | 262,342.51% |
|
||
| 2192 |
ScPrime
2192
SCP
|
$0.018853 | $3.60 | 09-01-2022 |
1553
|
-99.48% | 18,983.44% |
|
||
| 2193 |
Intuit Tokenized Stock (Ondo)
2193
INTUon
|
$350.93 | $710.04 | 23-09-2025 |
200
|
-50.58% | 102.33% |
|
||
| 2194 |
NuriTopia
2194
NBLU
|
$0.000369 | $0.024590 | 05-07-2023 |
1011
|
-98.50% | 6,558.41% |
|
||
| 2195 | $904.44 | $1,005.82 | 16-01-2026 |
85
|
-10.08% | 11.21% |
|
|||
| 2196 |
UNCOMMON•GOODS
2196
UNCOMMONGOODS
|
$0.012984 | $1.88 | 05-06-2024 |
675
|
-99.31% | 14,355.58% |
|
||
| 2197 |
Donkey (DONKEY_BSC_MEME)
2197
DONKEY
|
$0.000900 | $0.068338 | 25-08-2025 |
229
|
-98.68% | 7,495.71% |
|
||
| 2198 |
NanoByte Token
2198
NBT
|
$0.000953 | $0.060261 | 10-03-2022 |
1493
|
-98.42% | 6,226.46% |
|
||
| 2199 |
JPMorgan Chase tokenized stock (xStock)
2199
JPMX
|
$309.65 | $344.75 | 09-02-2026 |
61
|
-10.18% | 11.33% |
|
||
| 2200 |
Waves Enterprise
2200
WEST
|
$0.003969 | $0.892560 | 10-07-2021 |
1736
|
-99.56% | 22,386.46% |
|
34.479 Monedas Monitoreadas - Página 44 de 690