Cap Mercado $2.60T
-2.08%
Volumen 24h $241.66B
-18.49%
BTC % 54.81%
-0.32%
ETH % 9.65%
-0.93%
Monedas
34.309
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Stride Staked TIA
2151
STTIA
|
$0.386234 | $18.70 | 17-02-2024 |
747
|
-97.93% | 4,742.18% |
|
||
| 2152 |
Fusion
2152
FSN
|
$0.012941 | $12.60 | 05-05-2018 |
2861
|
-99.90% | 97,269.95% |
|
||
| 2153 |
Bitcoin.ℏ
2153
BTC.ℏ
|
$0.369047 | $4.59 | 28-06-2025 |
250
|
-91.95% | 1,142.97% |
|
||
| 2154 |
Intuit Tokenized Stock (Ondo)
2154
INTUon
|
$467.97 | $710.04 | 23-09-2025 |
163
|
-34.09% | 51.73% |
|
||
| 2155 |
UniBot
2155
UNIBOT
|
$1.0076 | $236.01 | 16-08-2023 |
932
|
-99.57% | 23,322.83% |
|
||
| 2156 |
Futu Holdings Tokenized Stock (Ondo)
2156
FUTUon
|
$142.82 | $201.65 | 03-11-2025 |
122
|
-29.17% | 41.19% |
|
||
| 2157 |
Pepes Dog
2157
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
260
|
-96.71% | 2,943.59% |
|
||
| 2158 |
Aerobud
2158
AEROBUD
|
$0.001038 | $0.072464 | 07-12-2024 |
453
|
-98.57% | 6,879.37% |
|
||
| 2159 |
EDENA
2159
EDENA
|
$0.133280 | $9.50 | 24-10-2025 |
132
|
-98.60% | 7,029.58% |
|
||
| 2160 |
Donkey (DONKEY_BSC_MEME)
2160
DONKEY
|
$0.000998 | $0.068338 | 25-08-2025 |
192
|
-98.54% | 6,745.52% |
|
||
| 2161 |
E Money
2161
EMYC
|
$0.006082 | $0.274930 | 23-01-2025 |
406
|
-97.79% | 4,420.07% |
|
||
| 2162 |
Suzuverse
2162
SGT
|
$0.100295 | $4.81 | 25-04-2024 |
679
|
-97.92% | 4,700.72% |
|
||
| 2163 |
ValleyDAO
2163
GROW
|
$0.096122 | $2.38 | 04-01-2025 |
425
|
-95.96% | 2,375.93% |
|
||
| 2164 |
Slothana
2164
SLOTH
|
$0.000590 | $0.054111 | 20-05-2024 |
654
|
-98.91% | 9,073.46% |
|
||
| 2165 |
StreamCoin
2165
STRM
|
$0.000658 | $0.248949 | 19-05-2022 |
1386
|
-99.74% | 37,751.55% |
|
||
| 2166 |
KOMPETE
2166
KOMPETE
|
$0.001308 | $0.054872 | 07-03-2024 |
728
|
-97.62% | 4,096.69% |
|
||
| 2167 |
Wrapped Conflux
2167
WCFX
|
$0.049254 | $0.540079 | 24-03-2024 |
711
|
-90.88% | 996.51% |
|
||
| 2168 |
Vcash
2168
XVC
|
$0.063122 | $1.98 | 05-11-2017 |
3042
|
-96.82% | 3,044.20% |
|
||
| 2169 | $237.59 | $254.52 | 24-02-2026 |
9
|
-6.65% | 7.13% |
|
|||
| 2170 |
Midas The Minotaur
2170
MIDAS
|
$0.000108 | $0.000848 | 04-10-2025 |
152
|
-87.23% | 683.16% |
|
||
| 2171 |
Mochi (New)
2171
MOCHI
|
$0.00000102 | $0.000081 | 26-03-2024 |
709
|
-98.73% | 7,800.79% |
|
||
| 2172 |
LinqAI
2172
LNQ
|
$0.002735 | $0.278985 | 26-07-2024 |
587
|
-99.02% | 10,102.37% |
|
||
| 2173 |
SmartCash
2173
SMART
|
$0.000687 | $3.45 | 13-01-2018 |
2973
|
-99.98% | 502,646.58% |
|
||
| 2174 |
Novo Nordisk tokenized stock (xStock)
2174
NVOX
|
$38.67 | $66.15 | 26-01-2026 |
38
|
-41.54% | 71.07% |
|
||
| 2175 |
Wownero
2175
WOW
|
$0.014429 | $2.03 | 22-04-2021 |
1778
|
-99.29% | 13,992.62% |
|
||
| 2176 |
EstateX
2176
ESX
|
$0.000978 | $0.028812 | 30-06-2025 |
248
|
-96.61% | 2,846.28% |
|
||
| 2177 |
Palantir Technologies Tokenized Stock (Ondo)
2177
PLTRon
|
$151.13 | $209.52 | 03-11-2025 |
122
|
-27.87% | 38.64% |
|
||
| 2178 |
michi
2178
$MICHI
|
$0.001710 | $0.593430 | 17-05-2024 |
657
|
-99.71% | 34,610.52% |
|
||
| 2179 |
Alvara Protocol
2179
ALVA
|
$0.010313 | $2.82 | 10-03-2024 |
725
|
-99.63% | 27,280.86% |
|
||
| 2180 |
OSCAR
2180
OSCAR
|
$0.001055 | $66.99 | 19-08-2025 |
198
|
-100.00% | 6,352,392.52% |
|
||
| 2181 |
QuadrantProtocol
2181
EQUAD
|
$0.000939 | $0.040663 | 30-01-2021 |
1860
|
-97.69% | 4,230.85% |
|
||
| 2182 |
UnitedHealth tokenized stock (xStock)
2182
UNHX
|
$297.39 | $430.53 | 25-08-2025 |
192
|
-30.92% | 44.77% |
|
||
| 2183 |
GemHUB
2183
GHUB
|
$0.007043 | $0.439015 | 29-10-2022 |
1223
|
-98.40% | 6,133.79% |
|
||
| 2184 |
SmartKey
2184
SKEY
|
$0.001750 | $0.553550 | 19-03-2021 |
1812
|
-99.68% | 31,524.88% |
|
||
| 2185 |
MetaCene
2185
MAK
|
$0.001792 | $0.138289 | 06-09-2024 |
545
|
-98.70% | 7,618.39% |
|
||
| 2186 |
Ridotto
2186
RDT
|
$0.002882 | $1.57 | 03-11-2021 |
1583
|
-99.82% | 54,319.36% |
|
||
| 2187 |
hehe
2187
HEHE
|
$0.001102 | $0.045533 | 17-11-2024 |
473
|
-97.58% | 4,032.57% |
|
||
| 2188 |
Darkpino
2188
DPINO
|
$0.000935 | $0.015236 | 30-08-2025 |
187
|
-93.86% | 1,528.81% |
|
||
| 2189 |
Miracle Play
2189
MPT
|
$0.000706 | $0.135003 | 07-03-2024 |
728
|
-99.48% | 19,015.58% |
|
||
| 2190 |
Presearch
2190
PRE
|
$0.002320 | $1.4039 | 03-01-2018 |
2983
|
-99.83% | 60,423.45% |
|
||
| 2191 |
DAOBase
2191
DAOBASE1
|
$0.005339 | $0.118218 | 15-09-2025 |
171
|
-95.48% | 2,114.16% |
|
||
| 2192 |
Cocoro (officialcocoro.com)
2192
COCORO
|
$0.001148 | $0.015442 | 13-05-2025 |
296
|
-92.57% | 1,245.10% |
|
||
| 2193 |
Pandora
2193
PANDORA
|
$91.53 | $31,204.53 | 09-02-2024 |
755
|
-99.71% | 33,990.83% |
|
||
| 2194 |
Karate Combat
2194
KARATE
|
$0.000014 | $0.006540 | 09-02-2024 |
755
|
-99.79% | 47,616.27% |
|
||
| 2195 |
Vyvo Smart Chain
2195
VSC
|
$0.000972 | $0.069220 | 30-12-2023 |
796
|
-98.60% | 7,024.87% |
|
||
| 2196 |
Dopex Rebate Token
2196
RDPX
|
$0.672179 | $514.46 | 16-11-2021 |
1570
|
-99.87% | 76,436.49% |
|
||
| 2197 |
memes will continue
2197
memes
|
$0.000924 | $0.016828 | 25-01-2026 |
39
|
-94.51% | 1,721.19% |
|
||
| 2198 |
Landshare
2198
LAND
|
$0.170771 | $12.46 | 11-11-2021 |
1575
|
-98.63% | 7,197.27% |
|
||
| 2199 |
GPUnet
2199
GPU
|
$0.089095 | $1.3545 | 10-06-2025 |
268
|
-93.42% | 1,420.29% |
|
||
| 2200 |
Disney Tokenized Stock (Ondo)
2200
DISon
|
$102.62 | $119.53 | 04-09-2025 |
182
|
-14.15% | 16.48% |
|
34.309 Monedas Monitoreadas - Página 44 de 687