Cap Mercado $2.48T
0.32%
Volumen 24h $151.26B
-30.61%
BTC % 53.77%
-0.01%
ETH % 9.96%
0.1%
Monedas
34.455
+6
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Kindred Labs
2151
KIN
|
$0.006509 | $0.118298 | 30-01-2026 |
63
|
-94.50% | 1,717.41% |
|
||
| 2152 |
JD.com Tokenized Stock (Ondo)
2152
JDon
|
$28.36 | $36.86 | 02-10-2025 |
183
|
-23.07% | 29.98% |
|
||
| 2153 |
NanoByte Token
2153
NBT
|
$0.001010 | $0.060261 | 10-03-2022 |
1485
|
-98.32% | 5,869.19% |
|
||
| 2154 |
PlayDapp
2154
PLAYDP
|
$0.001466 | $3.68 | 31-10-2021 |
1615
|
-99.96% | 250,604.27% |
|
||
| 2155 |
Punkvism
2155
PVT
|
$0.000455 | $0.004073 | 02-10-2025 |
183
|
-88.83% | 795.15% |
|
||
| 2156 |
Morpheus Network
2156
MNW
|
$0.019832 | $14.05 | 16-11-2021 |
1599
|
-99.86% | 70,770.79% |
|
||
| 2157 |
Delabs Games
2157
DELABS
|
$0.001264 | $0.019769 | 28-07-2025 |
249
|
-93.61% | 1,463.90% |
|
||
| 2158 |
Jerry The Turtle By Matt Furie
2158
JYAI
|
$0.000014 | $0.000289 | 19-08-2025 |
227
|
-95.25% | 2,004.34% |
|
||
| 2159 |
Lido Staked Matic
2159
stMATIC
|
$0.105551 | $1.65 | 18-02-2023 |
1140
|
-93.59% | 1,460.38% |
|
||
| 2160 |
Persistence
2160
XPRT
|
$0.004435 | $16.57 | 15-05-2021 |
1784
|
-99.97% | 373,558.28% |
|
||
| 2161 |
Rejuve.AI
2161
RJV
|
$0.001225 | $0.146751 | 20-03-2023 |
1110
|
-99.17% | 11,876.52% |
|
||
| 2162 |
Pepe 2.0
2162
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
768
|
-99.18% | 12,103.11% |
|
||
| 2163 |
PayPal Tokenized Stock (Ondo)
2163
PYPLon
|
$45.34 | $80.73 | 28-10-2025 |
157
|
-43.83% | 78.03% |
|
||
| 2164 |
Landshare
2164
LAND
|
$0.175559 | $12.46 | 11-11-2021 |
1604
|
-98.59% | 6,998.27% |
|
||
| 2165 |
MetaCene
2165
MAK
|
$0.001791 | $0.138289 | 06-09-2024 |
574
|
-98.71% | 7,623.12% |
|
||
| 2166 |
WUFFI
2166
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
621
|
-99.34% | 14,995.99% |
|
||
| 2167 |
ARC
2167
ARC
|
$0.001008 | $0.308013 | 16-01-2022 |
1538
|
-99.67% | 30,468.87% |
|
||
| 2168 |
Aria Protocol
2168
ARIAIP
|
$0.002786 | $0.161712 | 08-11-2025 |
146
|
-98.28% | 5,703.82% |
|
||
| 2169 |
Quidax
2169
QDX
|
$0.012033 | $0.318206 | 21-09-2025 |
194
|
-96.22% | 2,544.51% |
|
||
| 2170 |
Donkey (DONKEY_BSC_MEME)
2170
DONKEY
|
$0.000924 | $0.068338 | 25-08-2025 |
221
|
-98.65% | 7,296.43% |
|
||
| 2171 |
Mochi (New)
2171
MOCHI
|
$0.00000098 | $0.000081 | 26-03-2024 |
738
|
-98.78% | 8,089.84% |
|
||
| 2172 |
bitsCrunch
2172
BCUT
|
$0.001519 | $0.531297 | 14-03-2024 |
750
|
-99.71% | 34,874.98% |
|
||
| 2173 |
Hege
2173
HEGE
|
$0.000915 | $0.049750 | 28-11-2024 |
491
|
-98.16% | 5,334.18% |
|
||
| 2174 |
Intuit Tokenized Stock (Ondo)
2174
INTUon
|
$423.15 | $710.04 | 23-09-2025 |
192
|
-40.40% | 67.80% |
|
||
| 2175 |
Arena-Z
2175
A2Z
|
$0.000100 | $0.011203 | 08-08-2025 |
238
|
-99.11% | 11,095.12% |
|
||
| 2176 |
ScPrime
2176
SCP
|
$0.018957 | $3.60 | 09-01-2022 |
1545
|
-99.47% | 18,878.72% |
|
||
| 2177 |
Novo Nordisk tokenized stock (xStock)
2177
NVOX
|
$36.52 | $66.15 | 26-01-2026 |
67
|
-44.79% | 81.14% |
|
||
| 2178 |
Suzuverse
2178
SGT
|
$0.089987 | $4.81 | 25-04-2024 |
708
|
-98.13% | 5,250.62% |
|
||
| 2179 |
Merck tokenized stock (xStock)
2179
MRKX
|
$120.56 | $131.72 | 23-02-2026 |
39
|
-8.47% | 9.26% |
|
||
| 2180 | $82.20 | $83.66 | 10-02-2026 |
52
|
-1.74% | 1.77% |
|
|||
| 2181 |
UnitedHealth tokenized stock (xStock)
2181
UNHX
|
$287.03 | $430.53 | 25-08-2025 |
221
|
-33.33% | 50.00% |
|
||
| 2182 |
UNCOMMON•GOODS
2182
UNCOMMONGOODS
|
$0.012984 | $1.88 | 05-06-2024 |
667
|
-99.31% | 14,355.58% |
|
||
| 2183 |
Superfluid
2183
SUP
|
$0.008802 | $0.017219 | 28-02-2026 |
34
|
-48.88% | 95.61% |
|
||
| 2184 |
Bitcoin.ℏ
2184
BTC.ℏ
|
$0.326747 | $4.59 | 28-06-2025 |
279
|
-92.88% | 1,303.88% |
|
||
| 2185 | $77.77 | $91.06 | 31-03-2026 |
3
|
-14.60% | 17.09% |
|
|||
| 2186 |
Stride Staked TIA
2186
STTIA
|
$0.341036 | $18.70 | 17-02-2024 |
776
|
-98.18% | 5,383.92% |
|
||
| 2187 |
BLOCKLORDS
2187
LRDS
|
$0.021683 | $2.57 | 24-07-2024 |
618
|
-99.16% | 11,736.36% |
|
||
| 2188 |
Pwease
2188
PWEASE
|
$0.000894 | $0.050432 | 15-03-2025 |
384
|
-98.23% | 5,539.94% |
|
||
| 2189 |
Salesforce Tokenized Stock (Ondo)
2189
CRMon
|
$186.71 | $268.62 | 29-12-2025 |
95
|
-30.49% | 43.87% |
|
||
| 2190 |
Solanium
2190
SLIM
|
$0.008870 | $5.70 | 15-09-2021 |
1661
|
-99.84% | 64,163.25% |
|
||
| 2191 |
Ledger AI
2191
LEDGER
|
$0.000461 | $0.006946 | 23-09-2024 |
557
|
-93.37% | 1,407.52% |
|
||
| 2192 |
Funtico
2192
TICO
|
$0.000411 | $0.016444 | 28-01-2025 |
430
|
-97.50% | 3,898.75% |
|
||
| 2193 |
Selfkey
2193
KEY
|
$0.000147 | $0.090307 | 15-01-2018 |
3000
|
-99.84% | 61,535.85% |
|
||
| 2194 |
Kori The Pom
2194
KORI
|
$0.000879 | $0.056661 | 13-07-2025 |
264
|
-98.45% | 6,349.74% |
|
||
| 2195 |
ServiceNow Tokenized Stock (Ondo)
2195
NOWon
|
$509.30 | $962.19 | 19-09-2025 |
196
|
-47.07% | 88.92% |
|
||
| 2196 |
SIBCoin
2196
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
3019
|
-98.95% | 9,417.37% |
|
||
| 2197 |
JPMorgan Chase tokenized stock (xStock)
2197
JPMX
|
$301.55 | $344.75 | 09-02-2026 |
53
|
-12.53% | 14.33% |
|
||
| 2198 |
Stratos
2198
STOS
|
$0.022521 | $5.50 | 25-11-2021 |
1590
|
-99.59% | 24,303.15% |
|
||
| 2199 |
Minati Coin
2199
MNTC
|
$0.139135 | $93.07 | 07-09-2023 |
939
|
-99.85% | 66,789.23% |
|
||
| 2200 |
Uranus
2200
URANUS
|
$0.008728 | $0.697273 | 31-07-2025 |
246
|
-98.75% | 7,888.68% |
|
34.455 Monedas Monitoreadas - Página 44 de 690