Cap Mercado $2.53T
0.21%
Volumen 24h $167.19B
-30.95%
BTC % 54.01%
-0.51%
ETH % 9.47%
0.95%
Monedas
34.237
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Milk Alliance LZM
2151
LZM
|
$0.006911 | $0.113723 | 07-04-2023 |
1047
|
-93.92% | 1,545.55% |
|
||
| 2152 |
Futu Holdings Tokenized Stock (Ondo)
2152
FUTUon
|
$147.48 | $201.65 | 03-11-2025 |
106
|
-26.86% | 36.73% |
|
||
| 2153 |
Light
2153
LIGHT
|
$0.001780 | $1.2976 | 30-09-2025 |
140
|
-99.86% | 72,805.28% |
|
||
| 2154 |
SmartCash
2154
SMART
|
$0.000731 | $3.45 | 13-01-2018 |
2957
|
-99.98% | 472,314.94% |
|
||
| 2155 |
Rejuve.AI
2155
RJV
|
$0.001343 | $0.146751 | 20-03-2023 |
1065
|
-99.08% | 10,823.60% |
|
||
| 2156 |
Fuse Network
2156
FUSE
|
$0.004674 | $2.14 | 19-01-2022 |
1490
|
-99.78% | 45,626.83% |
|
||
| 2157 |
Stride Staked TIA
2157
STTIA
|
$0.390931 | $18.70 | 17-02-2024 |
731
|
-97.91% | 4,684.00% |
|
||
| 2158 |
Stool Prisondente
2158
JAILSTOOL
|
$0.001021 | $0.108548 | 10-02-2025 |
372
|
-99.06% | 10,528.71% |
|
||
| 2159 |
COMMON
2159
COMMON
|
$0.000437 | $0.036394 | 27-10-2025 |
113
|
-98.80% | 8,236.05% |
|
||
| 2160 |
Polkaswap
2160
PSWAP
|
$0.000281 | $137.66 | 30-10-2025 |
110
|
-100.00% | 48,991,321.55% |
|
||
| 2161 |
Singularity Finance
2161
SFI
|
$0.006498 | $0.132713 | 14-02-2025 |
368
|
-95.10% | 1,942.22% |
|
||
| 2162 |
Carnomaly (Old)
2162
CARR
|
$0.000635 | $1.0175 | 19-03-2021 |
1796
|
-99.94% | 160,154.29% |
|
||
| 2163 |
Quantstamp
2163
QSP
|
$0.001405 | $0.866421 | 08-01-2018 |
2962
|
-99.84% | 61,583.61% |
|
||
| 2164 |
Punkvism
2164
PVT
|
$0.000483 | $0.004073 | 02-10-2025 |
138
|
-88.15% | 743.72% |
|
||
| 2165 |
Palu
2165
PALU
|
$0.000996 | $0.106534 | 08-10-2025 |
132
|
-99.07% | 10,596.90% |
|
||
| 2166 |
Vcash
2166
XVC
|
$0.064378 | $1.98 | 05-11-2017 |
3026
|
-96.76% | 2,982.86% |
|
||
| 2167 |
Blocksquare Token
2167
BST
|
$0.016127 | $0.919077 | 28-03-2024 |
691
|
-98.25% | 5,599.12% |
|
||
| 2168 |
Cakepie XYZ
2168
CKP
|
$0.559983 | $13.14 | 15-03-2024 |
704
|
-95.74% | 2,246.51% |
|
||
| 2169 |
Landshare
2169
LAND
|
$0.183904 | $12.46 | 11-11-2021 |
1559
|
-98.52% | 6,676.16% |
|
||
| 2170 |
Zero1 Labs
2170
DEAI
|
$0.010759 | $1.1646 | 04-04-2024 |
684
|
-99.08% | 10,724.02% |
|
||
| 2171 |
AIntivirus
2171
AINTI
|
$0.010637 | $0.239824 | 06-02-2025 |
376
|
-95.56% | 2,154.56% |
|
||
| 2172 |
Xeleb Protocol
2172
XCX
|
$0.009050 | $0.084212 | 11-08-2025 |
190
|
-89.25% | 830.50% |
|
||
| 2173 |
CatSlap
2173
SLAP
|
$0.000224 | $0.010109 | 04-12-2024 |
440
|
-97.79% | 4,415.90% |
|
||
| 2174 | $244.36 | $246.39 | 13-02-2026 |
4
|
-0.83% | 0.83% |
|
|||
| 2175 |
Pandora
2175
PANDORA
|
$97.61 | $31,204.53 | 09-02-2024 |
739
|
-99.69% | 31,868.14% |
|
||
| 2176 |
Dopex Rebate Token
2176
RDPX
|
$0.715864 | $514.46 | 16-11-2021 |
1554
|
-99.86% | 71,765.85% |
|
||
| 2177 |
xAI tokenized stock (PreStocks)
2177
XAITOKENIZED1
|
$88.57 | $337.31 | 29-08-2025 |
172
|
-73.74% | 280.83% |
|
||
| 2178 |
GOUT
2178
GOUT
|
$0.00000868 | $0.000930 | 01-12-2024 |
443
|
-99.07% | 10,621.11% |
|
||
| 2179 |
Mochi (New)
2179
MOCHI
|
$0.00000103 | $0.000081 | 26-03-2024 |
693
|
-98.73% | 7,762.25% |
|
||
| 2180 |
END
2180
END
|
$0.007647 | $0.031894 | 07-07-2025 |
225
|
-76.02% | 317.06% |
|
||
| 2181 |
UniBot
2181
UNIBOT
|
$0.959441 | $236.01 | 16-08-2023 |
916
|
-99.59% | 24,498.33% |
|
||
| 2182 |
Celsius Network
2182
CEL
|
$0.025417 | $8.02 | 03-06-2021 |
1720
|
-99.68% | 31,467.12% |
|
||
| 2183 |
Witch Token
2183
WITCH
|
$0.035084 | $1.80 | 22-07-2021 |
1671
|
-98.05% | 5,033.60% |
|
||
| 2184 |
Octopus Network
2184
OCT
|
$0.009572 | $7.02 | 16-01-2022 |
1493
|
-99.86% | 73,278.28% |
|
||
| 2185 |
黑马
2185
黑马
|
$0.000957 | $0.014391 | 13-01-2026 |
35
|
-93.35% | 1,403.53% |
|
||
| 2186 |
Bitcoin Atom
2186
BCA
|
$0.051965 | $1,686.39 | 14-01-2018 |
2956
|
-100.00% | 3,245,141.52% |
|
||
| 2187 |
michi
2187
$MICHI
|
$0.001721 | $0.593430 | 17-05-2024 |
641
|
-99.71% | 34,374.80% |
|
||
| 2188 |
SatLayer
2188
SLAY
|
$0.001686 | $0.096389 | 11-08-2025 |
190
|
-98.25% | 5,616.21% |
|
||
| 2189 |
HODL
2189
HODL
|
$0.000107 | $0.000891 | 23-05-2025 |
270
|
-88.04% | 736.13% |
|
||
| 2190 |
Quidax
2190
QDX
|
$0.012378 | $0.318206 | 21-09-2025 |
149
|
-96.11% | 2,470.66% |
|
||
| 2191 |
Tron Bull
2191
TRONBULL
|
$0.000999 | $0.193649 | 27-08-2024 |
539
|
-99.48% | 19,290.25% |
|
||
| 2192 |
hehe
2192
HEHE
|
$0.001129 | $0.045533 | 17-11-2024 |
457
|
-97.52% | 3,933.66% |
|
||
| 2193 |
Sabai Ecoverse
2193
SABAI
|
$0.001735 | $0.072724 | 20-07-2024 |
577
|
-97.61% | 4,091.72% |
|
||
| 2194 |
ServiceNow Tokenized Stock (Ondo)
2194
NOWon
|
$534.86 | $962.19 | 19-09-2025 |
151
|
-44.41% | 79.90% |
|
||
| 2195 |
JD.com Tokenized Stock (Ondo)
2195
JDon
|
$27.15 | $36.86 | 02-10-2025 |
138
|
-26.35% | 35.78% |
|
||
| 2196 |
SIBCoin
2196
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
2974
|
-98.95% | 9,417.37% |
|
||
| 2197 |
Ridotto
2197
RDT
|
$0.002832 | $1.57 | 03-11-2021 |
1567
|
-99.82% | 55,274.37% |
|
||
| 2198 |
UnitedHealth tokenized stock (xStock)
2198
UNHX
|
$295.25 | $430.53 | 25-08-2025 |
176
|
-31.42% | 45.82% |
|
||
| 2199 |
SmartKey
2199
SKEY
|
$0.001719 | $0.553550 | 19-03-2021 |
1796
|
-99.69% | 32,098.85% |
|
||
| 2200 |
Disney Tokenized Stock (Ondo)
2200
DISon
|
$105.67 | $119.53 | 04-09-2025 |
166
|
-11.60% | 13.12% |
|
34.237 Monedas Monitoreadas - Página 44 de 685