Cap Mercado $2.72T
-0.93%
Volumen 24h $277.78B
13.76%
BTC % 55.7%
0.09%
ETH % 9.99%
-0.7%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
WUFFI
2151
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
648
|
-99.34% | 14,995.99% |
|
||
| 2152 |
AI Arena
2152
NRN
|
$0.002668 | $0.276324 | 06-01-2025 |
479
|
-99.03% | 10,258.82% |
|
||
| 2153 |
Xcellar
2153
XCL
|
$0.001051 | $0.023521 | 10-10-2025 |
202
|
-95.53% | 2,137.82% |
|
||
| 2154 |
XMoney Solana
2154
XMONEY
|
$0.001201 | $0.003482 | 28-01-2025 |
457
|
-65.50% | 189.89% |
|
||
| 2155 |
Kimchi (CTO)
2155
KIMCHI
|
$0.00000102 | $0.00000201 | 21-04-2026 |
9
|
-49.20% | 96.84% |
|
||
| 2156 |
ReddCoin
2156
RDD
|
$0.000030 | $454.95 | 29-12-2023 |
853
|
-100.00% | 1,530,331,425.73% |
|
||
| 2157 |
SPDR Gold Shares Tokenized Stock (Ondo)
2157
GLDon
|
$417.16 | $513.19 | 29-01-2026 |
91
|
-18.71% | 23.02% |
|
||
| 2158 |
Salesforce Tokenized Stock (Ondo)
2158
CRMon
|
$181.88 | $268.62 | 29-12-2025 |
122
|
-32.29% | 47.69% |
|
||
| 2159 |
AgentLISA
2159
LISA
|
$0.004354 | $0.202337 | 22-12-2025 |
129
|
-97.85% | 4,547.56% |
|
||
| 2160 |
Oobit
2160
OBT
|
$0.000958 | $2.96 | 13-11-2025 |
168
|
-99.97% | 308,692.78% |
|
||
| 2161 |
Mochi (New)
2161
MOCHI
|
$0.00000102 | $0.000081 | 26-03-2024 |
765
|
-98.74% | 7,831.90% |
|
||
| 2162 |
币安Holder
2162
BNBHOLDER
|
$0.000945 | $0.066480 | 09-10-2025 |
203
|
-98.58% | 6,934.16% |
|
||
| 2163 |
YURU COIN
2163
YURU
|
$0.124713 | $1.1897 | 14-08-2025 |
259
|
-89.52% | 853.96% |
|
||
| 2164 |
1 Coin
2164
1
|
$0.000950 | $0.037497 | 05-11-2025 |
176
|
-97.47% | 3,846.78% |
|
||
| 2165 |
Atomic Wallet Coin
2165
AWC
|
$0.088769 | $6.34 | 18-05-2021 |
1808
|
-98.60% | 7,039.61% |
|
||
| 2166 | $82.95 | $83.82 | 28-04-2026 |
2
|
-1.04% | 1.05% |
|
|||
| 2167 |
Doge Eat Doge
2167
OMNOM
|
$0.0000000030 | $0.00000027 | 31-03-2024 |
760
|
-98.87% | 8,751.74% |
|
||
| 2168 |
TCOM Global
2168
TCOM
|
$0.010245 | $0.102488 | 22-12-2025 |
129
|
-90.00% | 900.39% |
|
||
| 2169 |
MultiVAC
2169
MTV
|
$0.000263 | $0.029174 | 27-10-2021 |
1646
|
-99.10% | 11,003.80% |
|
||
| 2170 |
Bitboard
2170
BB
|
$0.000210 | $0.243963 | 02-10-2024 |
575
|
-99.91% | 115,818.90% |
|
||
| 2171 | $931.88 | $1,005.82 | 16-01-2026 |
104
|
-7.35% | 7.93% |
|
|||
| 2172 |
Deeper Network
2172
DPR
|
$0.000278 | $0.339955 | 13-04-2021 |
1843
|
-99.92% | 122,386.71% |
|
||
| 2173 |
SIBCoin
2173
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
3046
|
-98.95% | 9,417.37% |
|
||
| 2174 |
KOMPETE
2174
KOMPETE
|
$0.001238 | $0.054872 | 07-03-2024 |
784
|
-97.74% | 4,331.15% |
|
||
| 2175 |
Onooks
2175
OOKS
|
$0.082267 | $1.83 | 13-11-2021 |
1629
|
-95.51% | 2,127.10% |
|
||
| 2176 |
Lido Staked Matic
2176
stMATIC
|
$0.106522 | $1.65 | 18-02-2023 |
1167
|
-93.53% | 1,446.15% |
|
||
| 2177 |
Hachiko Inu SBS
2177
HACHIKO
|
$0.001015 | $0.004916 | 15-02-2026 |
74
|
-79.36% | 384.55% |
|
||
| 2178 |
Gamium
2178
GMM
|
$0.000019 | $0.012341 | 03-04-2022 |
1488
|
-99.85% | 65,544.02% |
|
||
| 2179 |
ALL.ART protocol
2179
AART
|
$0.000222 | $0.031526 | 29-12-2021 |
1583
|
-99.29% | 14,069.89% |
|
||
| 2180 |
BLOCKLORDS
2180
LRDS
|
$0.022018 | $2.57 | 24-07-2024 |
645
|
-99.14% | 11,556.41% |
|
||
| 2181 |
BitcoinOS
2181
BOS
|
$0.000198 | $0.011545 | 29-10-2025 |
183
|
-98.28% | 5,724.63% |
|
||
| 2182 |
Trading and Payment Token
2182
TPTU
|
$0.060844 | $1.2192 | 06-10-2025 |
206
|
-95.01% | 1,903.75% |
|
||
| 2183 | $228.13 | $263.23 | 06-04-2026 |
24
|
-13.33% | 15.39% |
|
|||
| 2184 |
Wrapped Krown
2184
WKROWN
|
$0.000963 | $0.002683 | 17-01-2026 |
103
|
-64.11% | 178.67% |
|
||
| 2185 |
Radix
2185
EXRD
|
$0.001291 | $0.696740 | 16-11-2021 |
1626
|
-99.81% | 53,880.23% |
|
||
| 2186 |
PlayDapp
2186
PLAYDP
|
$0.001398 | $3.68 | 31-10-2021 |
1642
|
-99.96% | 262,895.88% |
|
||
| 2187 |
Lucky Train
2187
TRAIN
|
$0.136011 | $0.161857 | 28-03-2026 |
33
|
-15.97% | 19.00% |
|
||
| 2188 |
MetaCene
2188
MAK
|
$0.001736 | $0.138289 | 06-09-2024 |
601
|
-98.74% | 7,867.15% |
|
||
| 2189 |
Ledger AI
2189
LEDGER
|
$0.000471 | $0.006946 | 23-09-2024 |
584
|
-93.21% | 1,373.83% |
|
||
| 2190 |
wrapped POKT
2190
WPOKT
|
$0.010222 | $0.397140 | 27-03-2024 |
764
|
-97.43% | 3,785.23% |
|
||
| 2191 |
META FINANCIAL AI
2191
MEFAI
|
$0.001550 | $0.023936 | 12-10-2025 |
200
|
-93.52% | 1,444.20% |
|
||
| 2192 |
Ridotto
2192
RDT
|
$0.002853 | $1.57 | 03-11-2021 |
1639
|
-99.82% | 54,870.56% |
|
||
| 2193 |
JPMorgan Chase tokenized stock (xStock)
2193
JPMX
|
$309.68 | $344.75 | 09-02-2026 |
80
|
-10.17% | 11.32% |
|
||
| 2194 |
BOB
2194
BOB
|
$0.00000130 | $0.000219 | 06-05-2023 |
1090
|
-99.41% | 16,782.31% |
|
||
| 2195 |
Disney Tokenized Stock (Ondo)
2195
DISon
|
$101.11 | $119.53 | 04-09-2025 |
238
|
-15.41% | 18.22% |
|
||
| 2196 |
Overlay
2196
OVL
|
$0.020994 | $0.635947 | 14-08-2025 |
259
|
-96.70% | 2,929.25% |
|
||
| 2197 |
Neurai
2197
XNA
|
$0.000053 | $0.006800 | 26-11-2023 |
886
|
-99.22% | 12,763.47% |
|
||
| 2198 |
Streamr DATAcoin
2198
DATA
|
$0.000698 | $0.374587 | 07-01-2018 |
3035
|
-99.81% | 53,551.92% |
|
||
| 2199 |
ServiceNow Tokenized Stock (Ondo)
2199
NOWon
|
$439.43 | $962.19 | 19-09-2025 |
223
|
-54.33% | 118.97% |
|
||
| 2200 |
American Express Tokenized Stock (Ondo)
2200
AXPon
|
$316.93 | $388.45 | 12-12-2025 |
139
|
-18.41% | 22.56% |
|
34.542 Monedas Monitoreadas - Página 44 de 691