Cap Mercado $2.63T
-5.74%
Volumen 24h $395.79B
15.25%
BTC % 54.47%
-0.86%
ETH % 9.8%
-0.3%
Monedas
34.197
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
DFDV tokenized stock (xStock)
2151
DFDVX
|
$3.81 | $32.45 | 17-07-2025 |
203
|
-88.27% | 752.70% |
|
||
| 2152 |
UnitedHealth Tokenized Stock (Ondo)
2152
UNHon
|
$277.84 | $385.28 | 28-10-2025 |
100
|
-27.89% | 38.67% |
|
||
| 2153 |
CatSlap
2153
SLAP
|
$0.000244 | $0.010109 | 04-12-2024 |
428
|
-97.59% | 4,045.07% |
|
||
| 2154 |
Plasma Finance
2154
PPAY
|
$0.008655 | $0.428020 | 12-04-2021 |
1760
|
-97.98% | 4,845.55% |
|
||
| 2155 |
META FINANCIAL AI
2155
MEFAI
|
$0.001842 | $0.023936 | 12-10-2025 |
116
|
-92.30% | 1,199.44% |
|
||
| 2156 |
Hege
2156
HEGE
|
$0.001065 | $0.049750 | 28-11-2024 |
434
|
-97.86% | 4,572.83% |
|
||
| 2157 |
老子
2157
老子
|
$0.001063 | $0.014061 | 13-01-2026 |
23
|
-92.44% | 1,222.29% |
|
||
| 2158 |
Matchain
2158
MAT
|
$0.082572 | $2.89 | 19-06-2025 |
231
|
-97.15% | 3,402.72% |
|
||
| 2159 |
币安Holder
2159
BNBHOLDER
|
$0.001063 | $0.066480 | 09-10-2025 |
119
|
-98.40% | 6,156.23% |
|
||
| 2160 |
Pwease
2160
PWEASE
|
$0.001062 | $0.050432 | 15-03-2025 |
327
|
-97.89% | 4,648.61% |
|
||
| 2161 |
renBTC
2161
RENBTC
|
$3,218.51 | $99,439.37 | 16-11-2021 |
1542
|
-96.76% | 2,989.61% |
|
||
| 2162 |
SmartCash
2162
SMART
|
$0.000746 | $3.45 | 13-01-2018 |
2945
|
-99.98% | 462,364.54% |
|
||
| 2163 |
Stool Prisondente
2163
JAILSTOOL
|
$0.001056 | $0.108548 | 10-02-2025 |
360
|
-99.03% | 10,181.77% |
|
||
| 2164 |
HyperCycle
2164
HYPC
|
$0.006799 | $1.1451 | 24-10-2023 |
835
|
-99.41% | 16,741.97% |
|
||
| 2165 |
Bitcoin.ℏ
2165
BTC.ℏ
|
$0.381719 | $4.59 | 28-06-2025 |
222
|
-91.68% | 1,101.71% |
|
||
| 2166 |
UniBot
2166
UNIBOT
|
$1.0395 | $236.01 | 16-08-2023 |
904
|
-99.56% | 22,603.76% |
|
||
| 2167 |
yesnoerror
2167
YNE
|
$0.001038 | $0.102071 | 12-01-2025 |
389
|
-98.98% | 9,736.38% |
|
||
| 2168 |
UNCOMMON•GOODS
2168
UNCOMMONGOODS
|
$0.014890 | $1.88 | 05-06-2024 |
610
|
-99.21% | 12,505.67% |
|
||
| 2169 |
Oiler Network
2169
OILN
|
$0.028026 | $3.08 | 01-06-2021 |
1710
|
-99.09% | 10,879.61% |
|
||
| 2170 |
Fuse Network
2170
FUSE
|
$0.004676 | $2.14 | 19-01-2022 |
1478
|
-99.78% | 45,611.57% |
|
||
| 2171 |
Blocksquare Token
2171
BST
|
$0.016715 | $0.919077 | 28-03-2024 |
679
|
-98.18% | 5,398.52% |
|
||
| 2172 |
Pandu Pandas
2172
PANDU
|
$0.000011 | $0.000259 | 06-10-2025 |
122
|
-95.88% | 2,325.60% |
|
||
| 2173 |
Polkaswap
2173
PSWAP
|
$0.000287 | $137.66 | 30-10-2025 |
98
|
-100.00% | 47,977,941.44% |
|
||
| 2174 |
Giants Protocol
2174
GIANTSPROTOC1
|
$0.000035 | $0.004813 | 06-01-2026 |
30
|
-99.27% | 13,540.54% |
|
||
| 2175 |
Sabai Ecoverse
2175
SABAI
|
$0.001863 | $0.072724 | 20-07-2024 |
565
|
-97.44% | 3,803.19% |
|
||
| 2176 |
Palu
2176
PALU
|
$0.001009 | $0.106534 | 08-10-2025 |
120
|
-99.05% | 10,453.92% |
|
||
| 2177 |
StreamCoin
2177
STRM
|
$0.000674 | $0.248949 | 19-05-2022 |
1358
|
-99.73% | 36,842.83% |
|
||
| 2178 |
BEERCOIN
2178
BEER
|
$0.00000182 | $0.000554 | 10-06-2024 |
605
|
-99.67% | 30,281.70% |
|
||
| 2179 |
Ridotto
2179
RDT
|
$0.003200 | $1.57 | 03-11-2021 |
1555
|
-99.80% | 48,902.08% |
|
||
| 2180 |
JD.com Tokenized Stock (Ondo)
2180
JDon
|
$27.68 | $36.86 | 02-10-2025 |
126
|
-24.92% | 33.19% |
|
||
| 2181 |
GPUnet
2181
GPU
|
$0.097973 | $1.3545 | 10-06-2025 |
240
|
-92.77% | 1,282.53% |
|
||
| 2182 |
Intuit Tokenized Stock (Ondo)
2182
INTUon
|
$445.70 | $710.04 | 23-09-2025 |
135
|
-37.23% | 59.31% |
|
||
| 2183 |
Suzuverse
2183
SGT
|
$0.098482 | $4.81 | 25-04-2024 |
651
|
-97.95% | 4,789.12% |
|
||
| 2184 |
PayPal Tokenized Stock (Ondo)
2184
PYPLon
|
$41.15 | $80.73 | 28-10-2025 |
100
|
-49.02% | 96.16% |
|
||
| 2185 |
Wrapped WDOGE
2185
WWDOGE
|
$0.151927 | $0.573286 | 30-11-2025 |
67
|
-73.50% | 277.34% |
|
||
| 2186 |
Tron Bull
2186
TRONBULL
|
$0.001031 | $0.193649 | 27-08-2024 |
527
|
-99.47% | 18,684.61% |
|
||
| 2187 |
Oracle Tokenized Stock (Ondo)
2187
ORCLon
|
$147.13 | $341.99 | 10-09-2025 |
148
|
-56.98% | 132.45% |
|
||
| 2188 |
BASE
2188
BASE
|
$0.00000105 | $0.000086 | 12-08-2023 |
908
|
-98.78% | 8,068.54% |
|
||
| 2189 |
Choise.com
2189
CHO
|
$0.002084 | $1.3833 | 01-09-2022 |
1253
|
-99.85% | 66,277.81% |
|
||
| 2190 |
SmartKey
2190
SKEY
|
$0.001795 | $0.553550 | 19-03-2021 |
1784
|
-99.68% | 30,736.51% |
|
||
| 2191 |
Donkey (DONKEY_BSC_MEME)
2191
DONKEY
|
$0.000966 | $0.068338 | 25-08-2025 |
164
|
-98.59% | 6,970.71% |
|
||
| 2192 |
Milk Alliance LZM
2192
LZM
|
$0.006355 | $0.113723 | 07-04-2023 |
1035
|
-94.41% | 1,689.39% |
|
||
| 2193 |
ServiceNow Tokenized Stock (Ondo)
2193
NOWon
|
$557.77 | $962.19 | 19-09-2025 |
139
|
-42.03% | 72.51% |
|
||
| 2194 |
Slothana
2194
SLOTH
|
$0.000565 | $0.054111 | 20-05-2024 |
626
|
-98.96% | 9,476.35% |
|
||
| 2195 |
Cryptocurrency Coin
2195
CRYPTO
|
$0.000957 | $0.019363 | 18-06-2025 |
232
|
-95.06% | 1,922.32% |
|
||
| 2196 |
American Express Tokenized Stock (Ondo)
2196
AXPon
|
$354.34 | $388.45 | 12-12-2025 |
55
|
-8.78% | 9.63% |
|
||
| 2197 |
UFO Gaming
2197
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1533
|
-99.93% | 151,032.21% |
|
||
| 2198 |
Pandora
2198
PANDORA
|
$95.33 | $31,204.53 | 09-02-2024 |
727
|
-99.69% | 32,632.07% |
|
||
| 2199 | $951.46 | $1,005.82 | 16-01-2026 |
20
|
-5.40% | 5.71% |
|
|||
| 2200 |
Quidax
2200
QDX
|
$0.012355 | $0.318206 | 21-09-2025 |
137
|
-96.12% | 2,475.56% |
|
34.197 Monedas Monitoreadas - Página 44 de 684