Cap Mercado $2.59T
1.26%
Volumen 24h $620.68B
33.52%
BTC % 52.86%
-2.68%
ETH % 9.22%
-5.53%
Monedas
34.200
+2
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Oiler Network
2151
OILN
|
$0.028026 | $3.08 | 01-06-2021 |
1711
|
-99.09% | 10,879.61% |
|
||
| 2152 |
Akita Inu
2152
AKITA
|
$0.00000002 | $0.000029 | 11-05-2021 |
1732
|
-99.95% | 192,300.00% |
|
||
| 2153 |
StreamCoin
2153
STRM
|
$0.000681 | $0.248949 | 19-05-2022 |
1359
|
-99.73% | 36,470.12% |
|
||
| 2154 |
xAI tokenized stock (PreStocks)
2154
XAITOKENIZED1
|
$80.86 | $337.31 | 29-08-2025 |
161
|
-76.03% | 317.17% |
|
||
| 2155 |
Shiden Network
2155
SDN
|
$0.014894 | $8.41 | 11-09-2021 |
1609
|
-99.82% | 56,378.09% |
|
||
| 2156 |
Happy Cat
2156
HAPPY
|
$0.000303 | $0.053568 | 14-11-2024 |
449
|
-99.44% | 17,607.86% |
|
||
| 2157 |
DFDV tokenized stock (xStock)
2157
DFDVX
|
$3.55 | $32.45 | 17-07-2025 |
204
|
-89.05% | 812.93% |
|
||
| 2158 |
Suzuverse
2158
SGT
|
$0.099734 | $4.81 | 25-04-2024 |
652
|
-97.93% | 4,727.74% |
|
||
| 2159 |
Pandora
2159
PANDORA
|
$100.04 | $31,204.53 | 09-02-2024 |
728
|
-99.68% | 31,093.59% |
|
||
| 2160 |
Palu
2160
PALU
|
$0.000995 | $0.106534 | 08-10-2025 |
121
|
-99.07% | 10,601.68% |
|
||
| 2161 |
HyperCycle
2161
HYPC
|
$0.006406 | $1.1451 | 24-10-2023 |
836
|
-99.44% | 17,775.84% |
|
||
| 2162 |
Stride Staked TIA
2162
STTIA
|
$0.377525 | $18.70 | 17-02-2024 |
720
|
-97.98% | 4,853.88% |
|
||
| 2163 |
Polkaswap
2163
PSWAP
|
$0.000238 | $137.66 | 30-10-2025 |
99
|
-100.00% | 57,790,391.22% |
|
||
| 2164 |
ICB Network
2164
ICBX
|
$0.000051 | $0.000873 | 29-11-2024 |
434
|
-94.15% | 1,608.99% |
|
||
| 2165 |
Shoggoth
2165
SHOGGOTH
|
$0.000984 | $0.163170 | 15-11-2024 |
448
|
-99.40% | 16,476.56% |
|
||
| 2166 |
Slothana
2166
SLOTH
|
$0.000580 | $0.054111 | 20-05-2024 |
627
|
-98.93% | 9,232.52% |
|
||
| 2167 |
UNCOMMON•GOODS
2167
UNCOMMONGOODS
|
$0.014167 | $1.88 | 05-06-2024 |
611
|
-99.25% | 13,148.58% |
|
||
| 2168 |
Tron Bull
2168
TRONBULL
|
$0.001031 | $0.193649 | 27-08-2024 |
528
|
-99.47% | 18,684.61% |
|
||
| 2169 |
Witch Token
2169
WITCH
|
$0.035807 | $1.80 | 22-07-2021 |
1660
|
-98.01% | 4,930.00% |
|
||
| 2170 |
Intuit Tokenized Stock (Ondo)
2170
INTUon
|
$437.51 | $710.04 | 23-09-2025 |
136
|
-38.38% | 62.29% |
|
||
| 2171 |
SatLayer
2171
SLAY
|
$0.001784 | $0.096389 | 11-08-2025 |
179
|
-98.15% | 5,302.96% |
|
||
| 2172 |
Stool Prisondente
2172
JAILSTOOL
|
$0.000973 | $0.108548 | 10-02-2025 |
361
|
-99.10% | 11,061.16% |
|
||
| 2173 |
Alon
2173
ALON
|
$0.000973 | $0.062350 | 24-01-2025 |
378
|
-98.44% | 6,306.81% |
|
||
| 2174 |
American Express Tokenized Stock (Ondo)
2174
AXPon
|
$358.99 | $388.45 | 12-12-2025 |
56
|
-7.58% | 8.20% |
|
||
| 2175 |
Sabai Ecoverse
2175
SABAI
|
$0.001780 | $0.072724 | 20-07-2024 |
566
|
-97.55% | 3,986.35% |
|
||
| 2176 |
Stratos
2176
STOS
|
$0.024917 | $5.50 | 25-11-2021 |
1534
|
-99.55% | 21,956.96% |
|
||
| 2177 |
Hege
2177
HEGE
|
$0.000965 | $0.049750 | 28-11-2024 |
435
|
-98.06% | 5,056.31% |
|
||
| 2178 |
Wrapped WDOGE
2178
WWDOGE
|
$0.149334 | $0.573286 | 30-11-2025 |
68
|
-73.95% | 283.89% |
|
||
| 2179 |
GPUnet
2179
GPU
|
$0.094748 | $1.3545 | 10-06-2025 |
241
|
-93.00% | 1,329.58% |
|
||
| 2180 |
Choise.com
2180
CHO
|
$0.002066 | $1.3833 | 01-09-2022 |
1254
|
-99.85% | 66,842.15% |
|
||
| 2181 |
Masa
2181
MASA
|
$0.000778 | $0.473643 | 11-04-2024 |
666
|
-99.84% | 60,743.45% |
|
||
| 2182 | $238.82 | $240.98 | 05-02-2026 |
1
|
-0.90% | 0.90% |
|
|||
| 2183 |
人生K线
2183
人生K线
|
$0.000954 | $0.009469 | 17-01-2026 |
20
|
-89.93% | 892.86% |
|
||
| 2184 |
GOUT
2184
GOUT
|
$0.00000855 | $0.000930 | 01-12-2024 |
432
|
-99.08% | 10,779.13% |
|
||
| 2185 |
Light
2185
LIGHT
|
$0.001657 | $1.2976 | 30-09-2025 |
129
|
-99.87% | 78,218.45% |
|
||
| 2186 |
UniBot
2186
UNIBOT
|
$0.951053 | $236.01 | 16-08-2023 |
905
|
-99.60% | 24,715.27% |
|
||
| 2187 |
META FINANCIAL AI
2187
MEFAI
|
$0.001642 | $0.023936 | 12-10-2025 |
117
|
-93.14% | 1,357.80% |
|
||
| 2188 |
PayPal Tokenized Stock (Ondo)
2188
PYPLon
|
$39.58 | $80.73 | 28-10-2025 |
101
|
-50.97% | 103.96% |
|
||
| 2189 |
Bitcore
2189
BTX
|
$0.048198 | $48.42 | 16-11-2017 |
3004
|
-99.90% | 100,364.01% |
|
||
| 2190 |
Port3 Network
2190
PORT3
|
$0.001363 | $0.317357 | 30-03-2024 |
678
|
-99.57% | 23,192.12% |
|
||
| 2191 |
DecentBet
2191
DBET
|
$0.004994 | $0.750742 | 30-12-2017 |
2960
|
-99.33% | 14,934.11% |
|
||
| 2192 |
JD.com Tokenized Stock (Ondo)
2192
JDon
|
$27.62 | $36.86 | 02-10-2025 |
127
|
-25.08% | 33.48% |
|
||
| 2193 |
SIBCoin
2193
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
2963
|
-98.95% | 9,417.37% |
|
||
| 2194 |
Disney Tokenized Stock (Ondo)
2194
DISon
|
$107.09 | $119.53 | 04-09-2025 |
155
|
-10.41% | 11.62% |
|
||
| 2195 |
Cryptocurrency Coin
2195
CRYPTO
|
$0.000938 | $0.019363 | 18-06-2025 |
233
|
-95.15% | 1,963.41% |
|
||
| 2196 |
CatSlap
2196
SLAP
|
$0.000214 | $0.010109 | 04-12-2024 |
429
|
-97.88% | 4,615.22% |
|
||
| 2197 |
Fuse Network
2197
FUSE
|
$0.004250 | $2.14 | 19-01-2022 |
1479
|
-99.80% | 50,189.15% |
|
||
| 2198 |
MilkyWay
2198
MILKY
|
$0.002355 | $0.160257 | 03-05-2025 |
279
|
-98.53% | 6,703.87% |
|
||
| 2199 |
SmartKey
2199
SKEY
|
$0.001723 | $0.553550 | 19-03-2021 |
1785
|
-99.69% | 32,026.20% |
|
||
| 2200 |
Doge Eat Doge
2200
OMNOM
|
$0.0000000030 | $0.00000027 | 31-03-2024 |
677
|
-98.87% | 8,751.74% |
|
34.200 Monedas Monitoreadas - Página 44 de 684