Cap Mercado $3.37T
0.71%
Volumen 24h $260.21B
-11.57%
BTC % 54.67%
0.29%
ETH % 11.62%
-1.63%
Monedas
33.801
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Dolan Duck
2151
DOLAN
|
$0.013328 | $0.883640 | 18-10-2024 |
420
|
-98.49% | 6,529.80% |
|
||
| 2152 |
Hosico
2152
HOSICO
|
$0.001309 | $0.073013 | 06-07-2025 |
159
|
-98.21% | 5,478.90% |
|
||
| 2153 |
Eternal AI
2153
EAI
|
$0.005022 | $0.286662 | 28-12-2024 |
349
|
-98.25% | 5,607.89% |
|
||
| 2154 |
Riser
2154
RIS
|
$0.005222 | $0.334234 | 12-07-2024 |
518
|
-98.44% | 6,300.61% |
|
||
| 2155 |
Amber tokenized stock (xStock)
2155
AMBRX
|
$1.75 | $10.37 | 13-07-2025 |
152
|
-83.13% | 492.92% |
|
||
| 2156 |
Medieval Empires
2156
MEE
|
$0.002327 | $0.031421 | 07-04-2024 |
614
|
-92.59% | 1,250.39% |
|
||
| 2157 |
Skate
2157
SKATE
|
$0.006034 | $0.081052 | 09-06-2025 |
186
|
-92.56% | 1,243.27% |
|
||
| 2158 |
MSTR2100
2158
MSTR
|
$0.062980 | $3.40 | 08-11-2024 |
399
|
-98.15% | 5,293.55% |
|
||
| 2159 |
SpaceX tokenized stock (PreStocks)
2159
SPACEX
|
$416.18 | $691.46 | 09-08-2025 |
125
|
-39.81% | 66.14% |
|
||
| 2160 |
BobaCat
2160
BOBA
|
$0.002117 | $0.090901 | 29-03-2024 |
623
|
-97.67% | 4,194.62% |
|
||
| 2161 |
POOH
2161
POOH
|
$0.0000000030 | $0.00000020 | 06-05-2023 |
951
|
-98.48% | 6,465.83% |
|
||
| 2162 |
GET Protocol
2162
GET
|
$0.113728 | $10.22 | 01-04-2021 |
1716
|
-98.89% | 8,890.06% |
|
||
| 2163 |
General Electric Tokenized Stock (Ondo)
2163
GEon
|
$289.39 | $315.98 | 28-10-2025 |
45
|
-8.41% | 9.19% |
|
||
| 2164 |
MOMOFUN
2164
MM
|
$0.000166 | $0.005512 | 18-08-2025 |
116
|
-96.99% | 3,220.37% |
|
||
| 2165 |
Reploy
2165
RAI
|
$0.128953 | $13.61 | 05-01-2025 |
341
|
-99.05% | 10,457.71% |
|
||
| 2166 |
Honk
2166
HONK
|
$0.001400 | $0.038817 | 10-03-2024 |
642
|
-96.39% | 2,671.70% |
|
||
| 2167 |
ReddCoin
2167
RDD
|
$0.000038 | $454.95 | 29-12-2023 |
714
|
-100.00% | 1,194,821,601.51% |
|
||
| 2168 |
Suzuverse
2168
SGT
|
$0.127418 | $4.81 | 25-04-2024 |
596
|
-97.35% | 3,678.80% |
|
||
| 2169 |
Mastercard Tokenized Stock (Ondo)
2169
MAon
|
$564.63 | $604.38 | 18-09-2025 |
85
|
-6.58% | 7.04% |
|
||
| 2170 |
Karura
2170
KAR
|
$0.010929 | $13.18 | 16-09-2021 |
1548
|
-99.92% | 120,510.18% |
|
||
| 2171 |
StreamCoin
2171
STRM
|
$0.000854 | $0.248949 | 19-05-2022 |
1303
|
-99.66% | 29,056.83% |
|
||
| 2172 |
zkRace / DeRace
2172
ZERC
|
$0.010596 | $8.26 | 25-11-2021 |
1478
|
-99.87% | 77,858.61% |
|
||
| 2173 |
Shiba Predator
2173
QOM
|
$0.0000000020 | $0.00000039 | 03-04-2022 |
1349
|
-99.48% | 19,232.62% |
|
||
| 2174 |
PayPal Tokenized Stock (Ondo)
2174
PYPLon
|
$61.95 | $80.73 | 28-10-2025 |
45
|
-23.26% | 30.30% |
|
||
| 2175 |
Fusion
2175
FSN
|
$0.016185 | $12.60 | 05-05-2018 |
2778
|
-99.87% | 77,751.73% |
|
||
| 2176 |
Xaya
2176
CHI
|
$0.021853 | $2.23 | 16-11-2021 |
1487
|
-99.02% | 10,107.47% |
|
||
| 2177 |
Anthropic tokenized stock (PreStocks)
2177
ANTHROPIC
|
$253.93 | $277.77 | 03-09-2025 |
100
|
-8.58% | 9.39% |
|
||
| 2178 |
LETSTOP
2178
STOP
|
$0.018833 | $0.424318 | 18-11-2024 |
389
|
-95.56% | 2,153.06% |
|
||
| 2179 |
wrapped POKT
2179
WPOKT
|
$0.013194 | $0.397140 | 27-03-2024 |
625
|
-96.68% | 2,909.97% |
|
||
| 2180 |
SafeCoin
2180
SAFE
|
$0.045298 | $1.4883 | 16-01-2024 |
696
|
-96.96% | 3,185.57% |
|
||
| 2181 |
Non-Playable Coin Solana
2181
NPCS
|
$0.001294 | $0.037770 | 17-10-2024 |
421
|
-96.57% | 2,819.53% |
|
||
| 2182 |
Tajir Tech Hub
2182
TJRM
|
$0.001944 | $0.136024 | 31-01-2025 |
315
|
-98.57% | 6,896.78% |
|
||
| 2183 |
LABUBU SOL
2183
LABUBU
|
$0.001253 | $0.068811 | 30-05-2025 |
196
|
-98.18% | 5,390.61% |
|
||
| 2184 |
Rage Guy
2184
RAGE
|
$0.001268 | $0.005154 | 19-09-2025 |
84
|
-75.39% | 306.34% |
|
||
| 2185 | $304.27 | $620.98 | 09-11-2025 |
33
|
-51.00% | 104.09% |
|
|||
| 2186 |
Novo Nordisk tokenized stock (xStock)
2186
NVOX
|
$50.02 | $53.60 | 24-10-2025 |
49
|
-6.68% | 7.16% |
|
||
| 2187 |
GoChain
2187
GO
|
$0.000928 | $0.116462 | 09-07-2018 |
2713
|
-99.20% | 12,452.15% |
|
||
| 2188 |
Skycoin
2188
SKY
|
$0.022231 | $53.83 | 30-12-2017 |
2904
|
-99.96% | 242,039.73% |
|
||
| 2189 |
Fireverse
2189
FIR
|
$0.008981 | $0.131166 | 16-08-2025 |
118
|
-93.15% | 1,360.50% |
|
||
| 2190 |
Vcash
2190
XVC
|
$0.079409 | $1.98 | 05-11-2017 |
2959
|
-96.00% | 2,399.31% |
|
||
| 2191 |
Equinix Tokenized Stock (Ondo)
2191
EQIXon
|
$759.98 | $850.40 | 28-10-2025 |
45
|
-10.63% | 11.90% |
|
||
| 2192 |
Selfkey
2192
KEY
|
$0.000204 | $0.090307 | 15-01-2018 |
2888
|
-99.77% | 44,221.15% |
|
||
| 2193 |
Liberals Tears
2193
TEARS
|
$0.001219 | $17.18 | 12-09-2025 |
91
|
-99.99% | 1,409,137.21% |
|
||
| 2194 |
0xGasless
2194
0XGAS
|
$0.127446 | $1.3824 | 09-07-2025 |
156
|
-90.78% | 984.66% |
|
||
| 2195 |
Humanode
2195
HMND
|
$0.007117 | $0.525208 | 09-03-2024 |
643
|
-98.64% | 7,279.95% |
|
||
| 2196 |
Real Smurf Cat (ETH)
2196
ШАЙЛУШАЙ
|
$0.000013 | $0.000398 | 27-10-2023 |
777
|
-96.76% | 2,988.44% |
|
||
| 2197 |
KoKoK The Roach
2197
KOKOK
|
$0.006034 | $0.198595 | 09-07-2025 |
156
|
-96.96% | 3,191.16% |
|
||
| 2198 |
DeFi
2198
DEFI
|
$0.000690 | $0.926933 | 31-01-2024 |
681
|
-99.93% | 134,237.68% |
|
||
| 2199 |
SGC
2199
SGC
|
$0.000711 | $0.006569 | 13-06-2025 |
182
|
-89.17% | 823.68% |
|
||
| 2200 |
Dvision Network
2200
DVI
|
$0.001203 | $3.16 | 21-11-2021 |
1482
|
-99.96% | 262,202.74% |
|
33.801 Monedas Monitoreadas - Página 44 de 677