Cap Mercado $2.47T
-3.46%
Volumen 24h $196.90B
-4.46%
BTC % 53.71%
-0.29%
ETH % 9.94%
-1.4%
Monedas
34.449
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Aria Protocol
2151
ARIAIP
|
$0.002884 | $0.161712 | 08-11-2025 |
145
|
-98.22% | 5,507.39% |
|
||
| 2152 |
Delabs Games
2152
DELABS
|
$0.001277 | $0.019769 | 28-07-2025 |
248
|
-93.54% | 1,448.01% |
|
||
| 2153 |
Vcash
2153
XVC
|
$0.061898 | $1.98 | 05-11-2017 |
3070
|
-96.88% | 3,106.37% |
|
||
| 2154 |
Pepe 2.0
2154
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
767
|
-99.18% | 12,103.11% |
|
||
| 2155 |
SPDR Gold Shares Tokenized Stock (Ondo)
2155
GLDon
|
$424.53 | $513.19 | 29-01-2026 |
63
|
-17.28% | 20.88% |
|
||
| 2156 |
Stratos
2156
STOS
|
$0.024361 | $5.50 | 25-11-2021 |
1589
|
-99.56% | 22,460.42% |
|
||
| 2157 |
Quidax
2157
QDX
|
$0.012242 | $0.318206 | 21-09-2025 |
193
|
-96.15% | 2,499.40% |
|
||
| 2158 |
Kimchi (CTO)
2158
KIMCHI
|
$0.00000094 | $0.00000188 | 23-03-2026 |
10
|
-49.81% | 99.25% |
|
||
| 2159 |
NanoByte Token
2159
NBT
|
$0.000998 | $0.060261 | 10-03-2022 |
1484
|
-98.34% | 5,940.17% |
|
||
| 2160 |
Rejuve.AI
2160
RJV
|
$0.001222 | $0.146751 | 20-03-2023 |
1109
|
-99.17% | 11,907.28% |
|
||
| 2161 |
LIBRA
2161
LIBRA
|
$0.003132 | $0.667921 | 15-02-2025 |
411
|
-99.53% | 21,226.06% |
|
||
| 2162 |
Morpheus Network
2162
MNW
|
$0.019608 | $14.05 | 16-11-2021 |
1598
|
-99.86% | 71,579.86% |
|
||
| 2163 |
DFDV tokenized stock (xStock)
2163
DFDVX
|
$3.31 | $32.45 | 17-07-2025 |
259
|
-89.79% | 879.72% |
|
||
| 2164 |
Kori The Pom
2164
KORI
|
$0.000937 | $0.056661 | 13-07-2025 |
263
|
-98.35% | 5,947.63% |
|
||
| 2165 |
PlayDapp
2165
PLAYDP
|
$0.001434 | $3.68 | 31-10-2021 |
1614
|
-99.96% | 256,297.99% |
|
||
| 2166 |
BLOCKLORDS
2166
LRDS
|
$0.022554 | $2.57 | 24-07-2024 |
617
|
-99.12% | 11,278.98% |
|
||
| 2167 |
MetaCene
2167
MAK
|
$0.001784 | $0.138289 | 06-09-2024 |
573
|
-98.71% | 7,652.34% |
|
||
| 2168 |
Lido Staked Matic
2168
stMATIC
|
$0.103470 | $1.65 | 18-02-2023 |
1139
|
-93.72% | 1,491.76% |
|
||
| 2169 |
Solanium
2169
SLIM
|
$0.009221 | $5.70 | 15-09-2021 |
1660
|
-99.84% | 61,723.21% |
|
||
| 2170 |
PayPal Tokenized Stock (Ondo)
2170
PYPLon
|
$44.29 | $80.73 | 28-10-2025 |
156
|
-45.13% | 82.26% |
|
||
| 2171 |
Intuit Tokenized Stock (Ondo)
2171
INTUon
|
$423.00 | $710.04 | 23-09-2025 |
191
|
-40.43% | 67.86% |
|
||
| 2172 |
Hege
2172
HEGE
|
$0.000914 | $0.049750 | 28-11-2024 |
490
|
-98.16% | 5,342.47% |
|
||
| 2173 |
WHY
2173
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
86
|
-99.99% | 904,613.12% |
|
||
| 2174 |
Jerry The Turtle By Matt Furie
2174
JYAI
|
$0.000013 | $0.000289 | 19-08-2025 |
226
|
-95.42% | 2,085.31% |
|
||
| 2175 |
Merck tokenized stock (xStock)
2175
MRKX
|
$121.45 | $131.72 | 23-02-2026 |
38
|
-7.80% | 8.46% |
|
||
| 2176 |
Donkey (DONKEY_BSC_MEME)
2176
DONKEY
|
$0.000909 | $0.068338 | 25-08-2025 |
220
|
-98.67% | 7,420.14% |
|
||
| 2177 |
Mochi (New)
2177
MOCHI
|
$0.00000097 | $0.000081 | 26-03-2024 |
737
|
-98.80% | 8,233.82% |
|
||
| 2178 |
Dopex Rebate Token
2178
RDPX
|
$0.669238 | $514.46 | 16-11-2021 |
1598
|
-99.87% | 76,772.81% |
|
||
| 2179 |
WUFFI
2179
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
620
|
-99.34% | 14,995.99% |
|
||
| 2180 |
Suzuverse
2180
SGT
|
$0.090161 | $4.81 | 25-04-2024 |
707
|
-98.13% | 5,240.30% |
|
||
| 2181 | $81.97 | $83.66 | 10-02-2026 |
51
|
-2.02% | 2.06% |
|
|||
| 2182 |
Punkvism
2182
PVT
|
$0.000432 | $0.004073 | 02-10-2025 |
182
|
-89.39% | 842.26% |
|
||
| 2183 |
UNCOMMON•GOODS
2183
UNCOMMONGOODS
|
$0.012984 | $1.88 | 05-06-2024 |
666
|
-99.31% | 14,355.58% |
|
||
| 2184 |
Superfluid
2184
SUP
|
$0.008744 | $0.017219 | 28-02-2026 |
33
|
-49.22% | 96.93% |
|
||
| 2185 |
Bitcoin.ℏ
2185
BTC.ℏ
|
$0.324913 | $4.59 | 28-06-2025 |
278
|
-92.92% | 1,311.81% |
|
||
| 2186 |
Novo Nordisk tokenized stock (xStock)
2186
NVOX
|
$35.91 | $66.15 | 26-01-2026 |
66
|
-45.72% | 84.22% |
|
||
| 2187 |
ServiceNow Tokenized Stock (Ondo)
2187
NOWon
|
$516.40 | $962.19 | 19-09-2025 |
195
|
-46.33% | 86.33% |
|
||
| 2188 |
KOMPETE
2188
KOMPETE
|
$0.001177 | $0.054872 | 07-03-2024 |
756
|
-97.86% | 4,563.07% |
|
||
| 2189 |
Salesforce Tokenized Stock (Ondo)
2189
CRMon
|
$184.91 | $268.62 | 29-12-2025 |
94
|
-31.16% | 45.27% |
|
||
| 2190 | $18.80 | $33.80 | 14-01-2026 |
78
|
-44.37% | 79.76% |
|
|||
| 2191 |
JPMorgan Chase tokenized stock (xStock)
2191
JPMX
|
$302.63 | $344.75 | 09-02-2026 |
52
|
-12.22% | 13.92% |
|
||
| 2192 |
WINR Protocol
2192
WINR
|
$0.001231 | $0.145809 | 28-12-2023 |
826
|
-99.16% | 11,745.89% |
|
||
| 2193 |
SwarmNode.ai
2193
SNAI
|
$0.000876 | $0.087354 | 08-01-2025 |
449
|
-99.00% | 9,877.01% |
|
||
| 2194 |
Kira Network
2194
KIRAN
|
$0.004258 | $2.87 | 17-02-2021 |
1870
|
-99.85% | 67,308.42% |
|
||
| 2195 |
UFO Gaming
2195
UFO
|
$0.00000003 | $0.000056 | 25-11-2021 |
1589
|
-99.94% | 164,367.40% |
|
||
| 2196 |
Switchboard Protocol
2196
SWTCH
|
$0.005098 | $0.202258 | 10-09-2025 |
204
|
-97.48% | 3,867.33% |
|
||
| 2197 |
SIBCoin
2197
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
3018
|
-98.95% | 9,417.37% |
|
||
| 2198 |
Selfkey
2198
KEY
|
$0.000146 | $0.090307 | 15-01-2018 |
2999
|
-99.84% | 61,850.43% |
|
||
| 2199 |
ARC
2199
ARC
|
$0.000948 | $0.308013 | 16-01-2022 |
1537
|
-99.69% | 32,405.18% |
|
||
| 2200 |
Ledger AI
2200
LEDGER
|
$0.000455 | $0.006946 | 23-09-2024 |
556
|
-93.44% | 1,425.43% |
|
34.449 Monedas Monitoreadas - Página 44 de 689