Cap Mercado $2.49T
-0.33%
Volumen 24h $123.27B
-65.47%
BTC % 53.75%
-0.33%
ETH % 9.95%
-0.4%
Monedas
34.455
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Kindred Labs
2151
KIN
|
$0.006491 | $0.118298 | 30-01-2026 |
63
|
-94.51% | 1,722.40% |
|
||
| 2152 |
Punkvism
2152
PVT
|
$0.000462 | $0.004073 | 02-10-2025 |
183
|
-88.66% | 782.15% |
|
||
| 2153 |
Overlay
2153
OVL
|
$0.022396 | $0.635947 | 14-08-2025 |
232
|
-96.48% | 2,739.61% |
|
||
| 2154 |
JD.com Tokenized Stock (Ondo)
2154
JDon
|
$28.36 | $36.86 | 02-10-2025 |
183
|
-23.07% | 29.99% |
|
||
| 2155 |
SPDR Gold Shares Tokenized Stock (Ondo)
2155
GLDon
|
$426.90 | $513.19 | 29-01-2026 |
64
|
-16.81% | 20.21% |
|
||
| 2156 |
NanoByte Token
2156
NBT
|
$0.001019 | $0.060261 | 10-03-2022 |
1485
|
-98.31% | 5,814.77% |
|
||
| 2157 |
Acala Token
2157
ACA
|
$0.000770 | $2.13 | 02-04-2022 |
1462
|
-99.96% | 276,664.12% |
|
||
| 2158 |
Delabs Games
2158
DELABS
|
$0.001269 | $0.019769 | 28-07-2025 |
249
|
-93.58% | 1,458.11% |
|
||
| 2159 |
Lido Staked Matic
2159
stMATIC
|
$0.105846 | $1.65 | 18-02-2023 |
1140
|
-93.57% | 1,456.02% |
|
||
| 2160 |
PayPal Tokenized Stock (Ondo)
2160
PYPLon
|
$45.62 | $80.73 | 28-10-2025 |
157
|
-43.48% | 76.94% |
|
||
| 2161 |
Donkey (DONKEY_BSC_MEME)
2161
DONKEY
|
$0.000927 | $0.068338 | 25-08-2025 |
221
|
-98.64% | 7,271.46% |
|
||
| 2162 |
Landshare
2162
LAND
|
$0.176797 | $12.46 | 11-11-2021 |
1604
|
-98.58% | 6,948.56% |
|
||
| 2163 |
Pino
2163
PINO
|
$0.000955 | $0.077193 | 13-12-2024 |
476
|
-98.76% | 7,984.85% |
|
||
| 2164 |
Rejuve.AI
2164
RJV
|
$0.001224 | $0.146751 | 20-03-2023 |
1110
|
-99.17% | 11,885.28% |
|
||
| 2165 |
MetaCene
2165
MAK
|
$0.001795 | $0.138289 | 06-09-2024 |
574
|
-98.70% | 7,604.25% |
|
||
| 2166 |
BLOCKLORDS
2166
LRDS
|
$0.022639 | $2.57 | 24-07-2024 |
618
|
-99.12% | 11,236.60% |
|
||
| 2167 |
PlayDapp
2167
PLAYDP
|
$0.001454 | $3.68 | 31-10-2021 |
1615
|
-99.96% | 252,630.16% |
|
||
| 2168 |
CeluvPlay
2168
CELB
|
$0.003771 | $0.007345 | 29-08-2025 |
217
|
-48.66% | 94.77% |
|
||
| 2169 |
WUFFI
2169
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
621
|
-99.34% | 14,995.99% |
|
||
| 2170 |
Pwease
2170
PWEASE
|
$0.000930 | $0.050432 | 15-03-2025 |
384
|
-98.16% | 5,323.13% |
|
||
| 2171 |
Persistence
2171
XPRT
|
$0.004363 | $16.57 | 15-05-2021 |
1784
|
-99.97% | 379,721.55% |
|
||
| 2172 |
Pepe 2.0
2172
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
768
|
-99.18% | 12,103.11% |
|
||
| 2173 |
Quidax
2173
QDX
|
$0.012033 | $0.318206 | 21-09-2025 |
194
|
-96.22% | 2,544.51% |
|
||
| 2174 |
Aria Protocol
2174
ARIAIP
|
$0.002765 | $0.161712 | 08-11-2025 |
146
|
-98.29% | 5,749.30% |
|
||
| 2175 |
Mochi (New)
2175
MOCHI
|
$0.00000098 | $0.000081 | 26-03-2024 |
738
|
-98.78% | 8,106.52% |
|
||
| 2176 |
Arena-Z
2176
A2Z
|
$0.000103 | $0.011203 | 08-08-2025 |
238
|
-99.08% | 10,775.81% |
|
||
| 2177 |
Superfluid
2177
SUP
|
$0.008960 | $0.017219 | 28-02-2026 |
34
|
-47.96% | 92.17% |
|
||
| 2178 |
Intuit Tokenized Stock (Ondo)
2178
INTUon
|
$423.06 | $710.04 | 23-09-2025 |
192
|
-40.42% | 67.83% |
|
||
| 2179 |
Hege
2179
HEGE
|
$0.000924 | $0.049750 | 28-11-2024 |
491
|
-98.14% | 5,284.41% |
|
||
| 2180 |
ScPrime
2180
SCP
|
$0.018649 | $3.60 | 09-01-2022 |
1545
|
-99.48% | 19,192.01% |
|
||
| 2181 |
UnitedHealth tokenized stock (xStock)
2181
UNHX
|
$289.02 | $430.53 | 25-08-2025 |
221
|
-32.87% | 48.96% |
|
||
| 2182 |
Novo Nordisk tokenized stock (xStock)
2182
NVOX
|
$36.52 | $66.15 | 26-01-2026 |
67
|
-44.79% | 81.14% |
|
||
| 2183 |
Ledger AI
2183
LEDGER
|
$0.000471 | $0.006946 | 23-09-2024 |
557
|
-93.21% | 1,373.76% |
|
||
| 2184 |
Suzuverse
2184
SGT
|
$0.089987 | $4.81 | 25-04-2024 |
708
|
-98.13% | 5,250.63% |
|
||
| 2185 | $82.21 | $83.66 | 10-02-2026 |
52
|
-1.73% | 1.76% |
|
|||
| 2186 |
Merck tokenized stock (xStock)
2186
MRKX
|
$120.56 | $131.72 | 23-02-2026 |
39
|
-8.47% | 9.26% |
|
||
| 2187 |
Uranus
2187
URANUS
|
$0.009348 | $0.697273 | 31-07-2025 |
246
|
-98.66% | 7,358.72% |
|
||
| 2188 |
UNCOMMON•GOODS
2188
UNCOMMONGOODS
|
$0.012984 | $1.88 | 05-06-2024 |
667
|
-99.31% | 14,355.58% |
|
||
| 2189 |
ARC
2189
ARC
|
$0.000980 | $0.308013 | 16-01-2022 |
1538
|
-99.68% | 31,345.09% |
|
||
| 2190 | $77.76 | $91.06 | 31-03-2026 |
3
|
-14.60% | 17.10% |
|
|||
| 2191 |
Bitcoin.ℏ
2191
BTC.ℏ
|
$0.325818 | $4.59 | 28-06-2025 |
279
|
-92.90% | 1,307.89% |
|
||
| 2192 |
Stratos
2192
STOS
|
$0.022925 | $5.50 | 25-11-2021 |
1590
|
-99.58% | 23,873.67% |
|
||
| 2193 |
Salesforce Tokenized Stock (Ondo)
2193
CRMon
|
$186.58 | $268.62 | 29-12-2025 |
95
|
-30.54% | 43.97% |
|
||
| 2194 |
Stride Staked TIA
2194
STTIA
|
$0.336912 | $18.70 | 17-02-2024 |
776
|
-98.20% | 5,451.04% |
|
||
| 2195 |
UFO Gaming
2195
UFO
|
$0.00000003 | $0.000056 | 25-11-2021 |
1590
|
-99.94% | 164,367.40% |
|
||
| 2196 |
Selfkey
2196
KEY
|
$0.000142 | $0.090307 | 15-01-2018 |
3000
|
-99.84% | 63,273.78% |
|
||
| 2197 |
LIBRA
2197
LIBRA
|
$0.002936 | $0.667921 | 15-02-2025 |
412
|
-99.56% | 22,645.98% |
|
||
| 2198 |
Solanium
2198
SLIM
|
$0.008778 | $5.70 | 15-09-2021 |
1661
|
-99.85% | 64,843.39% |
|
||
| 2199 |
bitsCrunch
2199
BCUT
|
$0.001450 | $0.531297 | 14-03-2024 |
750
|
-99.73% | 36,545.67% |
|
||
| 2200 |
Cypher
2200
CYPR
|
$0.009225 | $0.291869 | 05-10-2025 |
180
|
-96.84% | 3,063.99% |
|
34.455 Monedas Monitoreadas - Página 44 de 690