Cap Mercado $2.84T
0.45%
Volumen 24h $153.21B
-33.55%
BTC % 56.58%
-0.31%
ETH % 9.79%
0.3%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Xavier: Renegade Angel
2151
XAVIER
|
$0.001097 | $0.016512 | 18-06-2025 |
325
|
-93.36% | 1,405.30% |
|
||
| 2152 |
Vertiv Tokenized Stock (Ondo)
2152
VRTon
|
$342.81 | $360.75 | 07-05-2026 |
2
|
-4.97% | 5.23% |
|
||
| 2153 |
SmartKey
2153
SKEY
|
$0.002013 | $0.553550 | 19-03-2021 |
1877
|
-99.64% | 27,396.96% |
|
||
| 2154 |
Netflix Tokenized Stock (Ondo)
2154
NFLXon
|
$873.48 | $10,517.40 | 21-11-2025 |
169
|
-91.69% | 1,104.07% |
|
||
| 2155 |
ShareToken / ShareRing
2155
SHR
|
$0.000302 | $0.098556 | 31-03-2021 |
1865
|
-99.69% | 32,513.82% |
|
||
| 2156 |
Bitcore
2156
BTX
|
$0.054752 | $48.42 | 16-11-2017 |
3096
|
-99.89% | 88,338.32% |
|
||
| 2157 |
SubQuery Network
2157
SQT
|
$0.000288 | $0.053950 | 29-03-2024 |
771
|
-99.47% | 18,663.65% |
|
||
| 2158 |
Shark Cat
2158
SC
|
$0.001100 | $0.240203 | 03-04-2024 |
766
|
-99.54% | 21,738.74% |
|
||
| 2159 |
Push Protocol
2159
PUSH
|
$0.012057 | $0.042438 | 14-08-2025 |
268
|
-71.59% | 251.99% |
|
||
| 2160 |
Stool Prisondente
2160
JAILSTOOL
|
$0.001087 | $0.108548 | 10-02-2025 |
453
|
-99.00% | 9,888.80% |
|
||
| 2161 |
Comcast tokenized stock (xStock)
2161
CMCSAX
|
$27.44 | $36.40 | 10-02-2026 |
88
|
-24.61% | 32.64% |
|
||
| 2162 |
Depinsim
2162
ESIM
|
$0.008035 | $0.152618 | 05-01-2026 |
124
|
-94.74% | 1,799.38% |
|
||
| 2163 |
UFO Gaming
2163
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1626
|
-99.93% | 136,287.60% |
|
||
| 2164 |
HODL
2164
HODL
|
$0.000120 | $0.000891 | 23-05-2025 |
351
|
-86.51% | 641.22% |
|
||
| 2165 |
Brett
2165
BRETT
|
$0.015505 | $0.631449 | 27-09-2024 |
589
|
-97.54% | 3,972.64% |
|
||
| 2166 |
BitcoinII
2166
BC2
|
$0.409588 | $1.1436 | 06-03-2026 |
64
|
-64.18% | 179.20% |
|
||
| 2167 |
I0Coin
2167
I0C
|
$0.051153 | $12.33 | 13-03-2016 |
3709
|
-99.59% | 23,999.54% |
|
||
| 2168 |
Delabs Games
2168
DELABS
|
$0.001431 | $0.019769 | 28-07-2025 |
285
|
-92.76% | 1,281.97% |
|
||
| 2169 |
IDRX
2169
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1037
|
-43.32% | 76.44% |
|
||
| 2170 |
Sabai Ecoverse
2170
SABAI
|
$0.001944 | $0.072724 | 20-07-2024 |
658
|
-97.33% | 3,641.17% |
|
||
| 2171 |
DREP
2171
DREP
|
$0.018533 | $4.18 | 02-04-2021 |
1863
|
-99.56% | 22,467.22% |
|
||
| 2172 |
wrapped POKT
2172
WPOKT
|
$0.011660 | $0.397140 | 27-03-2024 |
773
|
-97.06% | 3,305.88% |
|
||
| 2173 |
Slothana
2173
SLOTH
|
$0.000624 | $0.054111 | 20-05-2024 |
719
|
-98.85% | 8,566.97% |
|
||
| 2174 |
ParaSwap
2174
PSP
|
$0.001420 | $7.60 | 16-11-2021 |
1635
|
-99.98% | 535,500.01% |
|
||
| 2175 |
Dtec
2175
DTEC
|
$0.006250 | $0.205442 | 17-11-2024 |
538
|
-96.96% | 3,187.20% |
|
||
| 2176 |
Shiro Neko
2176
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
522
|
-99.82% | 54,645.49% |
|
||
| 2177 |
Punkvism
2177
PVT
|
$0.000442 | $0.004073 | 02-10-2025 |
219
|
-89.14% | 820.89% |
|
||
| 2178 |
Povel Durev
2178
DUREV
|
$0.010912 | $0.163056 | 14-06-2024 |
694
|
-93.31% | 1,394.31% |
|
||
| 2179 |
Accenture Tokenized Stock (Ondo)
2179
ACNon
|
$183.05 | $293.55 | 14-01-2026 |
115
|
-37.65% | 60.37% |
|
||
| 2180 |
KnockOut Games
2180
GG
|
$0.001035 | $0.004907 | 02-10-2025 |
219
|
-78.91% | 374.18% |
|
||
| 2181 |
MSQUARE GLOBAL
2181
MSQ
|
$0.172115 | $23.51 | 05-06-2024 |
703
|
-99.27% | 13,557.14% |
|
||
| 2182 |
END
2182
END
|
$0.008062 | $0.031894 | 07-07-2025 |
306
|
-74.72% | 295.60% |
|
||
| 2183 |
Cream Finance
2183
CREAM
|
$0.551478 | $368.26 | 04-02-2021 |
1920
|
-99.85% | 66,676.24% |
|
||
| 2184 |
Jerry The Turtle By Matt Furie
2184
JYAI
|
$0.000015 | $0.000289 | 19-08-2025 |
263
|
-94.87% | 1,849.78% |
|
||
| 2185 |
You’ll own nothing & be happy
2185
NOTHING
|
$0.001023 | $0.005134 | 02-01-2026 |
127
|
-80.07% | 401.87% |
|
||
| 2186 |
Blocksquare Token
2186
BST
|
$0.016627 | $0.919077 | 28-03-2024 |
772
|
-98.19% | 5,427.59% |
|
||
| 2187 |
Minati Coin
2187
MNTC
|
$0.161906 | $93.07 | 07-09-2023 |
975
|
-99.83% | 57,381.70% |
|
||
| 2188 |
Lido Staked Matic
2188
stMATIC
|
$0.116135 | $1.65 | 18-02-2023 |
1176
|
-92.95% | 1,318.17% |
|
||
| 2189 |
Shiden Network
2189
SDN
|
$0.014748 | $8.41 | 11-09-2021 |
1701
|
-99.82% | 56,936.06% |
|
||
| 2190 |
Donkey (DONKEY_BSC_MEME)
2190
DONKEY
|
$0.001004 | $0.068338 | 25-08-2025 |
257
|
-98.53% | 6,705.91% |
|
||
| 2191 |
TOP Network
2191
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2596
|
-99.81% | 52,332.72% |
|
||
| 2192 | $67.00 | $67.05 | 08-05-2026 |
1
|
-0.09% | 0.09% |
|
|||
| 2193 |
Futu Holdings Tokenized Stock (Ondo)
2193
FUTUon
|
$146.94 | $201.65 | 03-11-2025 |
187
|
-27.13% | 37.24% |
|
||
| 2194 | $76.07 | $76.22 | 08-05-2026 |
1
|
-0.20% | 0.20% |
|
|||
| 2195 |
PayPal Tokenized Stock (Ondo)
2195
PYPLon
|
$46.04 | $80.73 | 28-10-2025 |
193
|
-42.97% | 75.33% |
|
||
| 2196 |
Chipotle Tokenized Stock (Ondo)
2196
CMGon
|
$32.33 | $42.59 | 15-10-2025 |
206
|
-24.10% | 31.75% |
|
||
| 2197 |
Mitosis EOL BNB
2197
MIBNB
|
$597.80 | $1,326.97 | 13-10-2025 |
208
|
-54.95% | 121.98% |
|
||
| 2198 |
Deeper Network
2198
DPR
|
$0.000293 | $0.339955 | 13-04-2021 |
1852
|
-99.91% | 115,956.33% |
|
||
| 2199 |
AOL (America Online)
2199
AOL
|
$0.000984 | $0.034849 | 29-08-2025 |
253
|
-97.18% | 3,441.40% |
|
||
| 2200 |
EverRise
2200
RISE
|
$0.000015 | $0.002372 | 18-12-2024 |
507
|
-99.35% | 15,357.56% |
|
34.606 Monedas Monitoreadas - Página 44 de 693