Cap Mercado $2.48T
-1.46%
Volumen 24h $164.92B
-2.78%
BTC % 53.97%
0.16%
ETH % 9.59%
0%
Monedas
34.239
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Cakepie XYZ
2151
CKP
|
$0.571178 | $13.14 | 15-03-2024 |
706
|
-95.65% | 2,200.51% |
|
||
| 2152 |
Punkvism
2152
PVT
|
$0.000485 | $0.004073 | 02-10-2025 |
140
|
-88.09% | 739.33% |
|
||
| 2153 |
WUFFI
2153
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
578
|
-99.28% | 13,737.99% |
|
||
| 2154 |
LABUBU SOL
2154
LABUBU
|
$0.000993 | $3.65 | 06-01-2026 |
44
|
-99.97% | 367,762.72% |
|
||
| 2155 |
GensoKishi’s Metaverse
2155
MV
|
$0.002656 | $1.67 | 08-02-2022 |
1472
|
-99.84% | 62,605.65% |
|
||
| 2156 |
Fuse Network
2156
FUSE
|
$0.004540 | $2.14 | 19-01-2022 |
1492
|
-99.79% | 46,977.31% |
|
||
| 2157 |
COMMON
2157
COMMON
|
$0.000424 | $0.036394 | 27-10-2025 |
115
|
-98.83% | 8,476.66% |
|
||
| 2158 |
Vcash
2158
XVC
|
$0.064124 | $1.98 | 05-11-2017 |
3028
|
-96.77% | 2,995.07% |
|
||
| 2159 |
AIntivirus
2159
AINTI
|
$0.010706 | $0.239824 | 06-02-2025 |
378
|
-95.54% | 2,140.09% |
|
||
| 2160 |
SmartCash
2160
SMART
|
$0.000703 | $3.45 | 13-01-2018 |
2959
|
-99.98% | 491,066.78% |
|
||
| 2161 | $245.02 | $246.39 | 13-02-2026 |
6
|
-0.56% | 0.56% |
|
|||
| 2162 |
ServiceNow Tokenized Stock (Ondo)
2162
NOWon
|
$542.07 | $962.19 | 19-09-2025 |
153
|
-43.66% | 77.50% |
|
||
| 2163 |
Taraxa
2163
TARA
|
$0.000164 | $0.054780 | 23-03-2021 |
1794
|
-99.70% | 33,274.45% |
|
||
| 2164 |
xAI tokenized stock (PreStocks)
2164
XAITOKENIZED1
|
$88.71 | $337.31 | 29-08-2025 |
174
|
-73.70% | 280.22% |
|
||
| 2165 |
Suzuverse
2165
SGT
|
$0.097724 | $4.81 | 25-04-2024 |
665
|
-97.97% | 4,827.01% |
|
||
| 2166 |
Xeleb Protocol
2166
XCX
|
$0.008964 | $0.084212 | 11-08-2025 |
192
|
-89.35% | 839.41% |
|
||
| 2167 |
Stride Staked TIA
2167
STTIA
|
$0.369396 | $18.70 | 17-02-2024 |
733
|
-98.02% | 4,962.90% |
|
||
| 2168 |
Carnomaly (Old)
2168
CARR
|
$0.000611 | $1.0175 | 19-03-2021 |
1798
|
-99.94% | 166,511.98% |
|
||
| 2169 |
END
2169
END
|
$0.007699 | $0.031894 | 07-07-2025 |
227
|
-75.86% | 314.28% |
|
||
| 2170 |
Fenerbahçe Token
2170
FB
|
$0.443969 | $10.39 | 20-08-2021 |
1644
|
-95.73% | 2,240.33% |
|
||
| 2171 |
Happy Cat
2171
HAPPY
|
$0.000289 | $0.053568 | 14-11-2024 |
462
|
-99.46% | 18,428.16% |
|
||
| 2172 |
CatSlap
2172
SLAP
|
$0.000219 | $0.010109 | 04-12-2024 |
442
|
-97.83% | 4,517.22% |
|
||
| 2173 |
JD.com Tokenized Stock (Ondo)
2173
JDon
|
$27.50 | $36.86 | 02-10-2025 |
140
|
-25.40% | 34.05% |
|
||
| 2174 |
Sabai Ecoverse
2174
SABAI
|
$0.001737 | $0.072724 | 20-07-2024 |
579
|
-97.61% | 4,087.69% |
|
||
| 2175 |
Blocksquare Token
2175
BST
|
$0.015354 | $0.919077 | 28-03-2024 |
693
|
-98.33% | 5,885.96% |
|
||
| 2176 |
Witch Token
2176
WITCH
|
$0.033388 | $1.80 | 22-07-2021 |
1673
|
-98.15% | 5,294.49% |
|
||
| 2177 |
hehe
2177
HEHE
|
$0.001121 | $0.045533 | 17-11-2024 |
459
|
-97.54% | 3,962.54% |
|
||
| 2178 |
SatLayer
2178
SLAY
|
$0.001717 | $0.096389 | 11-08-2025 |
192
|
-98.22% | 5,514.10% |
|
||
| 2179 |
Shrub
2179
SHRUB
|
$0.001001 | $0.243458 | 14-11-2024 |
462
|
-99.59% | 24,215.15% |
|
||
| 2180 |
Disney Tokenized Stock (Ondo)
2180
DISon
|
$107.44 | $119.53 | 04-09-2025 |
168
|
-10.12% | 11.26% |
|
||
| 2181 |
Tron Bull
2181
TRONBULL
|
$0.000992 | $0.193649 | 27-08-2024 |
541
|
-99.49% | 19,411.91% |
|
||
| 2182 |
Milk Alliance LZM
2182
LZM
|
$0.006232 | $0.113723 | 07-04-2023 |
1049
|
-94.52% | 1,724.86% |
|
||
| 2183 |
SIBCoin
2183
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
2976
|
-98.95% | 9,417.37% |
|
||
| 2184 |
Aston Villa Fan Token
2184
AVL
|
$0.138451 | $4.72 | 28-04-2023 |
1028
|
-97.07% | 3,307.86% |
|
||
| 2185 |
American Express Tokenized Stock (Ondo)
2185
AXPon
|
$346.93 | $388.45 | 12-12-2025 |
69
|
-10.69% | 11.97% |
|
||
| 2186 |
SmartKey
2186
SKEY
|
$0.001729 | $0.553550 | 19-03-2021 |
1798
|
-99.69% | 31,917.18% |
|
||
| 2187 |
DoorDash Tokenized Stock (Ondo)
2187
DASHon
|
$197.30 | $274.39 | 30-09-2025 |
142
|
-28.09% | 39.07% |
|
||
| 2188 |
Homebrew Robotics Club
2188
BREW
|
$0.001104 | $0.007490 | 29-10-2025 |
113
|
-85.26% | 578.45% |
|
||
| 2189 |
Quantstamp
2189
QSP
|
$0.001308 | $0.866421 | 08-01-2018 |
2964
|
-99.85% | 66,120.54% |
|
||
| 2190 |
Palu
2190
PALU
|
$0.000933 | $0.106534 | 08-10-2025 |
134
|
-99.12% | 11,316.26% |
|
||
| 2191 |
UniBot
2191
UNIBOT
|
$0.929306 | $236.01 | 16-08-2023 |
918
|
-99.61% | 25,295.98% |
|
||
| 2192 |
Landshare
2192
LAND
|
$0.170334 | $12.46 | 11-11-2021 |
1561
|
-98.63% | 7,216.00% |
|
||
| 2193 |
Quidax
2193
QDX
|
$0.012056 | $0.318206 | 21-09-2025 |
151
|
-96.21% | 2,539.38% |
|
||
| 2194 |
错版马
2194
CRYINGHORSE
|
$0.000844 | $0.004329 | 16-02-2026 |
3
|
-80.51% | 413.05% |
|
||
| 2195 |
Carnomaly
2195
CARR
|
$0.000528 | $0.007298 | 03-04-2024 |
687
|
-92.76% | 1,281.85% |
|
||
| 2196 |
UnitedHealth tokenized stock (xStock)
2196
UNHX
|
$299.32 | $430.53 | 25-08-2025 |
178
|
-30.48% | 43.84% |
|
||
| 2197 | $926.02 | $1,005.82 | 16-01-2026 |
34
|
-7.93% | 8.62% |
|
|||
| 2198 |
Dopex Rebate Token
2198
RDPX
|
$0.682548 | $514.46 | 16-11-2021 |
1556
|
-99.87% | 75,273.77% |
|
||
| 2199 |
Wrapped Everscale
2199
WEVER
|
$0.002270 | $0.169592 | 01-02-2023 |
1114
|
-98.66% | 7,370.00% |
|
||
| 2200 |
Darkpino
2200
DPINO
|
$0.000934 | $0.015236 | 30-08-2025 |
173
|
-93.87% | 1,532.02% |
|
34.239 Monedas Monitoreadas - Página 44 de 685