Cap Mercado $2.74T
1.3%
Volumen 24h $274.38B
-12.87%
BTC % 54.67%
-0.29%
ETH % 10.33%
-0.38%
Monedas
34.491
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Morpheus Network
2151
MNW
|
$0.021195 | $14.05 | 16-11-2021 |
1612
|
-99.85% | 66,211.05% |
|
||
| 2152 |
MultiVAC
2152
MTV
|
$0.000282 | $0.029174 | 27-10-2021 |
1632
|
-99.03% | 10,231.87% |
|
||
| 2153 |
Phoenic
2153
PNIC
|
$0.003982 | $0.359858 | 29-06-2024 |
656
|
-98.89% | 8,937.53% |
|
||
| 2154 |
UnitedHealth tokenized stock (xStock)
2154
UNHX
|
$320.16 | $430.53 | 25-08-2025 |
234
|
-25.64% | 34.47% |
|
||
| 2155 |
ReddCoin
2155
RDD
|
$0.000033 | $454.95 | 29-12-2023 |
839
|
-100.00% | 1,368,236,221.57% |
|
||
| 2156 |
TOP Network
2156
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2573
|
-99.81% | 52,321.44% |
|
||
| 2157 |
RICE AI
2157
RICEAI1
|
$0.004739 | $0.239303 | 24-09-2025 |
204
|
-98.02% | 4,949.18% |
|
||
| 2158 |
AlphaKEK.AI
2158
AIKEK
|
$0.004219 | $0.055548 | 15-01-2025 |
456
|
-92.40% | 1,216.53% |
|
||
| 2159 |
Vcash
2159
XVC
|
$0.064763 | $1.98 | 05-11-2017 |
3084
|
-96.74% | 2,964.53% |
|
||
| 2160 |
Suzuverse
2160
SGT
|
$0.099373 | $4.81 | 25-04-2024 |
721
|
-97.94% | 4,745.29% |
|
||
| 2161 |
GlobalBoost-Y
2161
BSTY
|
$0.062706 | $2.09 | 12-09-2020 |
2042
|
-97.00% | 3,229.84% |
|
||
| 2162 |
Xeleb Protocol
2162
XCX
|
$0.009154 | $0.084212 | 11-08-2025 |
248
|
-89.13% | 819.99% |
|
||
| 2163 |
Zeitcoin
2163
ZEIT
|
$0.000027 | $0.001073 | 06-06-2017 |
3236
|
-97.50% | 3,902.65% |
|
||
| 2164 |
Alvara Protocol
2164
ALVA
|
$0.009719 | $2.82 | 10-03-2024 |
767
|
-99.66% | 28,955.40% |
|
||
| 2165 |
Pepe 2.0
2165
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
781
|
-99.18% | 12,103.11% |
|
||
| 2166 |
Swipe / SXP
2166
SXP
|
$0.001450 | $5.86 | 03-05-2021 |
1809
|
-99.98% | 403,822.51% |
|
||
| 2167 |
memes will continue
2167
memes
|
$0.000965 | $0.016828 | 25-01-2026 |
81
|
-94.26% | 1,643.00% |
|
||
| 2168 |
Moon Tropica
2168
CAH
|
$0.322363 | $51.23 | 15-03-2024 |
762
|
-99.37% | 15,791.30% |
|
||
| 2169 |
老子
2169
老子
|
$0.000963 | $0.014061 | 13-01-2026 |
93
|
-93.15% | 1,360.69% |
|
||
| 2170 |
SwarmNode.ai
2170
SNAI
|
$0.000961 | $0.087354 | 08-01-2025 |
463
|
-98.90% | 8,986.05% |
|
||
| 2171 |
Rise
2171
RISE
|
$0.004494 | $1.70 | 28-12-2017 |
3031
|
-99.74% | 37,697.76% |
|
||
| 2172 |
Sensay
2172
SNSY
|
$0.000184 | $0.011945 | 12-12-2024 |
490
|
-98.46% | 6,376.14% |
|
||
| 2173 |
ServiceNow Tokenized Stock (Ondo)
2173
NOWon
|
$485.56 | $962.19 | 19-09-2025 |
209
|
-49.54% | 98.16% |
|
||
| 2174 |
Delabs Games
2174
DELABS
|
$0.001278 | $0.019769 | 28-07-2025 |
262
|
-93.53% | 1,446.39% |
|
||
| 2175 |
KOMPETE
2175
KOMPETE
|
$0.001276 | $0.054872 | 07-03-2024 |
770
|
-97.68% | 4,201.90% |
|
||
| 2176 |
Nerva
2176
XNV
|
$0.056206 | $0.360536 | 08-11-2018 |
2716
|
-84.41% | 541.45% |
|
||
| 2177 |
Deeper Network
2177
DPR
|
$0.000285 | $0.339955 | 13-04-2021 |
1829
|
-99.92% | 119,281.56% |
|
||
| 2178 | $237.49 | $263.23 | 06-04-2026 |
10
|
-9.78% | 10.84% |
|
|||
| 2179 |
Overlay
2179
OVL
|
$0.021974 | $0.635947 | 14-08-2025 |
245
|
-96.54% | 2,794.03% |
|
||
| 2180 | $83.33 | $83.66 | 10-02-2026 |
65
|
-0.39% | 0.39% |
|
|||
| 2181 |
AGI ALPHA AGENT
2181
AGIALPHA
|
$0.000947 | $0.049585 | 13-08-2025 |
246
|
-98.09% | 5,136.58% |
|
||
| 2182 |
Donkey (DONKEY_BSC_MEME)
2182
DONKEY
|
$0.000945 | $0.068338 | 25-08-2025 |
234
|
-98.62% | 7,132.90% |
|
||
| 2183 |
Hydra
2183
HYDRA
|
$0.031153 | $52.18 | 03-04-2021 |
1839
|
-99.94% | 167,384.84% |
|
||
| 2184 |
Ledger AI
2184
LEDGER
|
$0.000484 | $0.006946 | 23-09-2024 |
570
|
-93.03% | 1,334.61% |
|
||
| 2185 |
UniBot
2185
UNIBOT
|
$0.929315 | $236.01 | 16-08-2023 |
974
|
-99.61% | 25,295.74% |
|
||
| 2186 |
Spain National Fan Token
2186
SNFT
|
$0.040512 | $0.863346 | 28-09-2022 |
1296
|
-95.31% | 2,031.09% |
|
||
| 2187 |
NuriTopia
2187
NBLU
|
$0.000378 | $0.024590 | 05-07-2023 |
1016
|
-98.46% | 6,406.09% |
|
||
| 2188 |
Onooks
2188
OOKS
|
$0.082267 | $1.83 | 13-11-2021 |
1615
|
-95.51% | 2,127.10% |
|
||
| 2189 |
Kira Network
2189
KIRAN
|
$0.004463 | $2.87 | 17-02-2021 |
1884
|
-99.84% | 64,217.86% |
|
||
| 2190 |
Disney Tokenized Stock (Ondo)
2190
DISon
|
$104.14 | $119.53 | 04-09-2025 |
224
|
-12.88% | 14.78% |
|
||
| 2191 |
Dopex Rebate Token
2191
RDPX
|
$0.675194 | $514.46 | 16-11-2021 |
1612
|
-99.87% | 76,094.63% |
|
||
| 2192 |
PlayDapp
2192
PLAYDP
|
$0.001408 | $3.68 | 31-10-2021 |
1628
|
-99.96% | 260,960.79% |
|
||
| 2193 |
MetaCene
2193
MAK
|
$0.001753 | $0.138289 | 06-09-2024 |
587
|
-98.73% | 7,789.23% |
|
||
| 2194 |
Streamflow
2194
STREAM
|
$0.004982 | $0.257507 | 17-12-2024 |
485
|
-98.07% | 5,069.21% |
|
||
| 2195 |
Brett
2195
BRETT
|
$0.013127 | $0.631449 | 27-09-2024 |
566
|
-97.92% | 4,710.18% |
|
||
| 2196 |
Trading and Payment Token
2196
TPTU
|
$0.060526 | $1.2192 | 06-10-2025 |
192
|
-95.04% | 1,914.29% |
|
||
| 2197 |
WHY
2197
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
100
|
-99.99% | 904,613.12% |
|
||
| 2198 |
American Express Tokenized Stock (Ondo)
2198
AXPon
|
$331.27 | $388.45 | 12-12-2025 |
125
|
-14.72% | 17.26% |
|
||
| 2199 |
NanoByte Token
2199
NBT
|
$0.000958 | $0.060261 | 10-03-2022 |
1498
|
-98.41% | 6,193.40% |
|
||
| 2200 |
Jerry The Turtle By Matt Furie
2200
JYAI
|
$0.000013 | $0.000289 | 19-08-2025 |
240
|
-95.47% | 2,107.67% |
|
34.491 Monedas Monitoreadas - Página 44 de 690