Cap Mercado $2.74T
-4.41%
Volumen 24h $326.43B
-13.81%
BTC % 54.96%
0.23%
ETH % 9.76%
-5.63%
Monedas
34.180
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Intuit Tokenized Stock (Ondo)
2151
INTUon
|
$498.51 | $710.04 | 23-09-2025 |
132
|
-29.79% | 42.43% |
|
||
| 2152 |
修仙
2152
修仙
|
$0.001163 | $0.027761 | 13-10-2025 |
112
|
-95.81% | 2,286.71% |
|
||
| 2153 |
Matrix AI Network
2153
MXAI
|
$0.002302 | $1.79 | 10-05-2018 |
2825
|
-99.87% | 77,667.76% |
|
||
| 2154 |
UniBot
2154
UNIBOT
|
$1.0824 | $236.01 | 16-08-2023 |
901
|
-99.54% | 21,703.60% |
|
||
| 2155 |
ARAI
2155
AA
|
$0.007337 | $0.194903 | 16-09-2025 |
139
|
-96.24% | 2,556.61% |
|
||
| 2156 |
Carnomaly (Old)
2156
CARR
|
$0.000681 | $1.0175 | 19-03-2021 |
1781
|
-99.93% | 149,313.65% |
|
||
| 2157 |
UNCOMMON•GOODS
2157
UNCOMMONGOODS
|
$0.015533 | $1.88 | 05-06-2024 |
607
|
-99.17% | 11,983.80% |
|
||
| 2158 |
Stride Staked TIA
2158
STTIA
|
$0.411592 | $18.70 | 17-02-2024 |
716
|
-97.80% | 4,443.85% |
|
||
| 2159 |
WINR Protocol
2159
WINR
|
$0.001529 | $0.145809 | 28-12-2023 |
767
|
-98.95% | 9,433.16% |
|
||
| 2160 |
DeepBrain Chain
2160
DBC
|
$0.000198 | $0.658653 | 09-01-2018 |
2946
|
-99.97% | 332,805.24% |
|
||
| 2161 |
Minati Coin
2161
MNTC
|
$0.170416 | $93.07 | 07-09-2023 |
879
|
-99.82% | 54,511.37% |
|
||
| 2162 |
Karate Combat
2162
KARATE
|
$0.000016 | $0.006540 | 09-02-2024 |
724
|
-99.76% | 41,809.96% |
|
||
| 2163 |
Stratos
2163
STOS
|
$0.026099 | $5.50 | 25-11-2021 |
1530
|
-99.53% | 20,957.68% |
|
||
| 2164 |
Plasma Finance
2164
PPAY
|
$0.008655 | $0.428020 | 12-04-2021 |
1757
|
-97.98% | 4,845.55% |
|
||
| 2165 |
Akita Inu
2165
AKITA
|
$0.00000002 | $0.000029 | 11-05-2021 |
1728
|
-99.95% | 192,300.00% |
|
||
| 2166 |
Pandora
2166
PANDORA
|
$105.74 | $31,204.53 | 09-02-2024 |
724
|
-99.66% | 29,409.53% |
|
||
| 2167 |
Sentinel
2167
SENT
|
$0.000032 | $0.050656 | 20-09-2021 |
1596
|
-99.94% | 158,412.95% |
|
||
| 2168 |
Aerobud
2168
AEROBUD
|
$0.001088 | $0.072464 | 07-12-2024 |
422
|
-98.50% | 6,558.69% |
|
||
| 2169 |
Donkey (DONKEY_BSC_MEME)
2169
DONKEY
|
$0.001037 | $0.068338 | 25-08-2025 |
161
|
-98.48% | 6,490.54% |
|
||
| 2170 |
Pfizer tokenized stock (xStock)
2170
PFEX
|
$26.11 | $26.77 | 04-12-2025 |
60
|
-2.46% | 2.52% |
|
||
| 2171 |
LETSTOP
2171
STOP
|
$0.014994 | $0.424318 | 18-11-2024 |
441
|
-96.47% | 2,729.83% |
|
||
| 2172 |
SatLayer
2172
SLAY
|
$0.001936 | $0.096389 | 11-08-2025 |
175
|
-97.99% | 4,879.88% |
|
||
| 2173 |
Blocksquare Token
2173
BST
|
$0.016946 | $0.919077 | 28-03-2024 |
676
|
-98.16% | 5,323.55% |
|
||
| 2174 |
Oiler Network
2174
OILN
|
$0.028026 | $3.08 | 01-06-2021 |
1707
|
-99.09% | 10,879.61% |
|
||
| 2175 |
Milk Alliance LZM
2175
LZM
|
$0.006834 | $0.113723 | 07-04-2023 |
1032
|
-93.99% | 1,564.12% |
|
||
| 2176 |
Bitcoin.ℏ
2176
BTC.ℏ
|
$0.373125 | $4.59 | 28-06-2025 |
219
|
-91.87% | 1,129.39% |
|
||
| 2177 |
Credefi
2177
CREDI
|
$0.001357 | $0.128165 | 10-12-2021 |
1515
|
-98.94% | 9,347.31% |
|
||
| 2178 |
BLOCKLORDS
2178
LRDS
|
$0.024606 | $2.57 | 24-07-2024 |
558
|
-99.04% | 10,330.37% |
|
||
| 2179 |
Fluence
2179
FLT
|
$0.003952 | $1.4892 | 26-03-2024 |
678
|
-99.73% | 37,581.22% |
|
||
| 2180 |
Matchain
2180
MAT
|
$0.079799 | $2.89 | 19-06-2025 |
228
|
-97.24% | 3,524.43% |
|
||
| 2181 |
S&P Global Tokenized Stock (Ondo)
2181
SPGIon
|
$524.36 | $552.23 | 12-09-2025 |
143
|
-5.05% | 5.31% |
|
||
| 2182 |
Tiamonds
2182
TOTO
|
$0.003351 | $7,019.18 | 26-03-2024 |
678
|
-100.00% | 209,447,149.62% |
|
||
| 2183 |
hehe
2183
HEHE
|
$0.001203 | $0.045533 | 17-11-2024 |
442
|
-97.36% | 3,685.88% |
|
||
| 2184 |
JD.com Tokenized Stock (Ondo)
2184
JDon
|
$28.28 | $36.86 | 02-10-2025 |
123
|
-23.29% | 30.36% |
|
||
| 2185 |
LooksRare
2185
LOOKS
|
$0.000927 | $7.07 | 20-01-2022 |
1474
|
-99.99% | 763,104.50% |
|
||
| 2186 |
GameZone
2186
GZONE
|
$0.001191 | $1.1829 | 18-11-2021 |
1537
|
-99.90% | 99,231.17% |
|
||
| 2187 |
Wrapped WDOGE
2187
WWDOGE
|
$0.154428 | $0.573286 | 30-11-2025 |
64
|
-73.06% | 271.23% |
|
||
| 2188 |
Tron Bull
2188
TRONBULL
|
$0.001051 | $0.193649 | 27-08-2024 |
524
|
-99.46% | 18,319.54% |
|
||
| 2189 |
BEERCOIN
2189
BEER
|
$0.00000196 | $0.000554 | 10-06-2024 |
602
|
-99.65% | 28,188.02% |
|
||
| 2190 |
LIBRA
2190
LIBRA
|
$0.003316 | $0.667921 | 15-02-2025 |
352
|
-99.50% | 20,041.80% |
|
||
| 2191 |
Disney Tokenized Stock (Ondo)
2191
DISon
|
$112.65 | $119.53 | 04-09-2025 |
151
|
-5.76% | 6.11% |
|
||
| 2192 |
Fuse Network
2192
FUSE
|
$0.004463 | $2.14 | 19-01-2022 |
1475
|
-99.79% | 47,786.23% |
|
||
| 2193 |
BasedAI
2193
BASEDAI
|
$0.030366 | $10.67 | 12-04-2024 |
661
|
-99.72% | 35,032.19% |
|
||
| 2194 |
GOUT
2194
GOUT
|
$0.00000889 | $0.000930 | 01-12-2024 |
428
|
-99.04% | 10,360.65% |
|
||
| 2195 |
Doge Eat Doge
2195
OMNOM
|
$0.0000000030 | $0.00000027 | 31-03-2024 |
673
|
-98.87% | 8,751.74% |
|
||
| 2196 |
Happy Cat
2196
HAPPY
|
$0.000298 | $0.053568 | 14-11-2024 |
445
|
-99.44% | 17,876.40% |
|
||
| 2197 |
Quidax
2197
QDX
|
$0.013024 | $0.318206 | 21-09-2025 |
134
|
-95.91% | 2,343.31% |
|
||
| 2198 |
WiFi Map
2198
WIFI
|
$0.001411 | $0.467034 | 21-12-2023 |
774
|
-99.70% | 33,003.07% |
|
||
| 2199 |
Sensay
2199
SNSY
|
$0.000189 | $0.011945 | 12-12-2024 |
417
|
-98.42% | 6,223.01% |
|
||
| 2200 |
LIQUIDIUM TOKEN
2200
LIQ
|
$0.044647 | $0.402643 | 19-05-2025 |
259
|
-88.91% | 801.84% |
|
34.180 Monedas Monitoreadas - Página 44 de 684