Cap Mercado $3.14T
-6.15%
Volumen 24h $357.26B
54.02%
BTC % 54.88%
0.25%
ETH % 10.74%
-2.32%
Monedas
33.747
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Palo Alto Networks Tokenized Stock (Ondo)
2151
PANWon
|
$184.21 | $222.71 | 28-10-2025 |
34
|
-17.28% | 20.90% |
|
||
| 2152 |
Blockasset
2152
BLOCK
|
$0.004087 | $0.548562 | 18-01-2022 |
1413
|
-99.26% | 13,323.26% |
|
||
| 2153 |
BNB Card
2153
BNB CARD
|
$0.001275 | $0.007569 | 08-10-2025 |
54
|
-83.16% | 493.79% |
|
||
| 2154 |
Darwinia Network
2154
RING
|
$0.000750 | $0.306410 | 14-03-2021 |
1723
|
-99.76% | 40,752.83% |
|
||
| 2155 |
Happy Cat
2155
HAPPY
|
$0.000382 | $0.053568 | 14-11-2024 |
382
|
-99.29% | 13,919.70% |
|
||
| 2156 |
Kira Network
2156
KIRAN
|
$0.006191 | $2.87 | 17-02-2021 |
1748
|
-99.78% | 46,264.46% |
|
||
| 2157 |
Shiden Network
2157
SDN
|
$0.018672 | $8.41 | 11-09-2021 |
1542
|
-99.78% | 44,950.23% |
|
||
| 2158 |
OpenxAI Network
2158
OPENX
|
$0.126951 | $1.88 | 16-09-2025 |
76
|
-93.23% | 1,376.95% |
|
||
| 2159 |
PayPal Tokenized Stock (Ondo)
2159
PYPLon
|
$62.74 | $80.73 | 28-10-2025 |
34
|
-22.27% | 28.66% |
|
||
| 2160 |
Quantstamp
2160
QSP
|
$0.001770 | $0.866421 | 08-01-2018 |
2884
|
-99.80% | 48,853.19% |
|
||
| 2161 |
ServiceNow Tokenized Stock (Ondo)
2161
NOWon
|
$826.64 | $962.19 | 19-09-2025 |
73
|
-14.09% | 16.40% |
|
||
| 2162 |
Young Peezy AKA Pepe
2162
PEEZY
|
$0.001257 | $0.016626 | 28-04-2024 |
582
|
-92.44% | 1,222.76% |
|
||
| 2163 |
Shoggoth
2163
SHOGGOTH
|
$0.001249 | $0.163170 | 15-11-2024 |
381
|
-99.23% | 12,968.09% |
|
||
| 2164 |
Talken
2164
TALK
|
$0.003580 | $3.30 | 06-09-2021 |
1547
|
-99.89% | 92,056.56% |
|
||
| 2165 |
zkRace / DeRace
2165
ZERC
|
$0.010332 | $8.26 | 25-11-2021 |
1467
|
-99.87% | 79,843.96% |
|
||
| 2166 |
Shark Cat
2166
SC
|
$0.001251 | $0.240203 | 03-04-2024 |
607
|
-99.48% | 19,095.56% |
|
||
| 2167 |
PopChest
2167
POPC
|
$0.000789 | $10,000,000.00 | 12-02-2021 |
1753
|
-100.00% | 1,267,795,088,715.39% |
|
||
| 2168 |
StupidCoin
2168
STUPID
|
$0.001245 | $0.019734 | 25-06-2025 |
159
|
-93.69% | 1,485.32% |
|
||
| 2169 |
Baidu Tokenized Stock (Ondo)
2169
BIDUon
|
$119.89 | $148.74 | 06-10-2025 |
56
|
-19.39% | 24.06% |
|
||
| 2170 |
Zypher Network
2170
ZYPHERNETWOR1
|
$0.000785 | $0.011979 | 30-09-2025 |
62
|
-93.45% | 1,426.06% |
|
||
| 2171 |
Bridge Oracle
2171
BRG
|
$0.000152 | $0.482035 | 24-02-2021 |
1741
|
-99.97% | 317,107.45% |
|
||
| 2172 |
wrapped POKT
2172
WPOKT
|
$0.012926 | $0.397140 | 27-03-2024 |
614
|
-96.75% | 2,972.44% |
|
||
| 2173 |
Equinix Tokenized Stock (Ondo)
2173
EQIXon
|
$758.16 | $850.40 | 28-10-2025 |
34
|
-10.85% | 12.17% |
|
||
| 2174 |
Honk
2174
HONK
|
$0.001314 | $0.038817 | 10-03-2024 |
631
|
-96.61% | 2,853.01% |
|
||
| 2175 |
XELS
2175
XELS
|
$0.057569 | $5.47 | 11-06-2022 |
1269
|
-98.95% | 9,405.16% |
|
||
| 2176 |
Novo Nordisk tokenized stock (xStock)
2176
NVOX
|
$48.53 | $53.60 | 24-10-2025 |
38
|
-9.46% | 10.45% |
|
||
| 2177 |
Bitcore
2177
BTX
|
$0.061086 | $48.42 | 16-11-2017 |
2937
|
-99.87% | 79,167.56% |
|
||
| 2178 |
Dtec
2178
DTEC
|
$0.009789 | $0.205442 | 17-11-2024 |
379
|
-95.24% | 1,998.69% |
|
||
| 2179 |
SingularityDAO
2179
SDAO
|
$0.014426 | $6.61 | 06-09-2021 |
1547
|
-99.78% | 45,741.46% |
|
||
| 2180 |
Only1
2180
LIKE
|
$0.003598 | $1.0058 | 07-09-2021 |
1546
|
-99.64% | 27,856.62% |
|
||
| 2181 |
KARASOU
2181
INTELLIQUE
|
$1.57 | $74.85 | 16-04-2024 |
594
|
-97.90% | 4,654.74% |
|
||
| 2182 |
Priceless
2182
PRICELESS
|
$0.001188 | $0.033236 | 08-10-2025 |
54
|
-96.42% | 2,696.71% |
|
||
| 2183 |
LeverFi
2183
LEVER
|
$0.000021 | $0.005333 | 16-07-2022 |
1234
|
-99.60% | 25,002.66% |
|
||
| 2184 |
MultiVAC
2184
MTV
|
$0.000330 | $0.029174 | 27-10-2021 |
1496
|
-98.87% | 8,732.38% |
|
||
| 2185 |
MagicCraft
2185
MCRT
|
$0.000235 | $0.097800 | 29-12-2021 |
1433
|
-99.76% | 41,507.93% |
|
||
| 2186 |
OciCat
2186
OCICAT
|
$0.0000000030 | $0.00000002 | 19-08-2025 |
104
|
-83.06% | 490.36% |
|
||
| 2187 |
Xaya
2187
CHI
|
$0.020446 | $2.23 | 16-11-2021 |
1476
|
-99.08% | 10,809.98% |
|
||
| 2188 |
MAGA
2188
MAGA
|
$0.00000302 | $0.000733 | 27-05-2024 |
553
|
-99.59% | 24,152.20% |
|
||
| 2189 |
Humanode
2189
HMND
|
$0.007234 | $0.525208 | 09-03-2024 |
632
|
-98.62% | 7,160.43% |
|
||
| 2190 |
UFO Gaming
2190
UFO
|
$0.00000005 | $0.000056 | 25-11-2021 |
1467
|
-99.92% | 124,164.26% |
|
||
| 2191 | $289.24 | $620.98 | 09-11-2025 |
22
|
-53.42% | 114.69% |
|
|||
| 2192 |
New XAI gork
2192
gork
|
$0.001177 | $0.076068 | 05-05-2025 |
210
|
-98.45% | 6,362.40% |
|
||
| 2193 |
Zero1 Labs
2193
DEAI
|
$0.012889 | $1.1646 | 04-04-2024 |
606
|
-98.89% | 8,935.37% |
|
||
| 2194 |
Flamengo Fan Token
2194
MENGO
|
$0.084383 | $4.03 | 10-11-2021 |
1482
|
-97.91% | 4,678.75% |
|
||
| 2195 |
LETSTOP
2195
STOP
|
$0.017340 | $0.424318 | 18-11-2024 |
378
|
-95.91% | 2,347.05% |
|
||
| 2196 |
Skycoin
2196
SKY
|
$0.022424 | $53.83 | 30-12-2017 |
2893
|
-99.96% | 239,949.59% |
|
||
| 2197 |
Exxon Mobil tokenized stock (xStock)
2197
XOMX
|
$116.84 | $123.06 | 11-11-2025 |
20
|
-5.05% | 5.32% |
|
||
| 2198 |
COCORO
2198
COCORO
|
$0.00000277 | $0.000069 | 21-05-2025 |
194
|
-95.95% | 2,371.23% |
|
||
| 2199 |
GoChain
2199
GO
|
$0.000871 | $0.116462 | 09-07-2018 |
2702
|
-99.25% | 13,265.54% |
|
||
| 2200 |
Analog
2200
ANLOG
|
$0.000625 | $0.003829 | 16-02-2025 |
288
|
-83.69% | 512.96% |
|
33.747 Monedas Monitoreadas - Página 44 de 675