Cap Mercado $2.49T
0.33%
Volumen 24h $166.46B
33.65%
BTC % 54.12%
-0.09%
ETH % 9.61%
0.41%
Monedas
34.316
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Futu Holdings Tokenized Stock (Ondo)
2151
FUTUon
|
$140.34 | $201.65 | 03-11-2025 |
126
|
-30.41% | 43.69% |
|
||
| 2152 |
Darkpino
2152
DPINO
|
$0.000985 | $0.015236 | 30-08-2025 |
191
|
-93.53% | 1,446.15% |
|
||
| 2153 |
Vcash
2153
XVC
|
$0.063122 | $1.98 | 05-11-2017 |
3046
|
-96.82% | 3,044.20% |
|
||
| 2154 |
PayPal Tokenized Stock (Ondo)
2154
PYPLon
|
$45.78 | $80.73 | 28-10-2025 |
132
|
-43.29% | 76.34% |
|
||
| 2155 |
DeFiChain
2155
DFI
|
$0.001175 | $5.62 | 06-12-2021 |
1554
|
-99.98% | 477,960.09% |
|
||
| 2156 |
LABUBU SOL
2156
LABUBU
|
$0.000974 | $3.65 | 06-01-2026 |
62
|
-99.97% | 374,895.99% |
|
||
| 2157 |
Atlas Navi
2157
NAVI
|
$0.006010 | $0.514244 | 21-03-2024 |
718
|
-98.83% | 8,456.73% |
|
||
| 2158 |
Donkey (DONKEY_BSC_MEME)
2158
DONKEY
|
$0.000970 | $0.068338 | 25-08-2025 |
196
|
-98.58% | 6,943.54% |
|
||
| 2159 |
Presearch
2159
PRE
|
$0.002443 | $1.4039 | 03-01-2018 |
2987
|
-99.83% | 57,372.62% |
|
||
| 2160 |
Verse
2160
VERSE
|
$0.000021 | $0.001844 | 22-12-2022 |
1173
|
-98.85% | 8,581.31% |
|
||
| 2161 |
Stride Staked TIA
2161
STTIA
|
$0.368285 | $18.70 | 17-02-2024 |
751
|
-98.03% | 4,978.16% |
|
||
| 2162 |
Wrapped Conflux
2162
WCFX
|
$0.048377 | $0.540079 | 24-03-2024 |
715
|
-91.04% | 1,016.40% |
|
||
| 2163 |
Fenerbahçe Token
2163
FB
|
$0.440972 | $10.39 | 20-08-2021 |
1662
|
-95.76% | 2,256.23% |
|
||
| 2164 |
UniBot
2164
UNIBOT
|
$0.958685 | $236.01 | 16-08-2023 |
936
|
-99.59% | 24,517.71% |
|
||
| 2165 |
LinqAI
2165
LNQ
|
$0.002687 | $0.278985 | 26-07-2024 |
591
|
-99.04% | 10,283.01% |
|
||
| 2166 |
Pepes Dog
2166
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
264
|
-96.71% | 2,943.59% |
|
||
| 2167 |
Wownero
2167
WOW
|
$0.014429 | $2.03 | 22-04-2021 |
1782
|
-99.29% | 13,992.62% |
|
||
| 2168 |
Spain National Fan Token
2168
SNFT
|
$0.041651 | $0.863346 | 28-09-2022 |
1258
|
-95.18% | 1,972.80% |
|
||
| 2169 |
Novo Nordisk tokenized stock (xStock)
2169
NVOX
|
$38.28 | $66.15 | 26-01-2026 |
42
|
-42.13% | 72.79% |
|
||
| 2170 |
JD.com Tokenized Stock (Ondo)
2170
JDon
|
$26.40 | $36.86 | 02-10-2025 |
158
|
-28.38% | 39.62% |
|
||
| 2171 |
Sabai Ecoverse
2171
SABAI
|
$0.001734 | $0.072724 | 20-07-2024 |
597
|
-97.62% | 4,094.92% |
|
||
| 2172 |
CatSlap
2172
SLAP
|
$0.000217 | $0.010109 | 04-12-2024 |
460
|
-97.86% | 4,563.23% |
|
||
| 2173 |
Aerobud
2173
AEROBUD
|
$0.000969 | $0.072464 | 07-12-2024 |
457
|
-98.66% | 7,381.28% |
|
||
| 2174 |
Suzuverse
2174
SGT
|
$0.093341 | $4.81 | 25-04-2024 |
683
|
-98.06% | 5,058.37% |
|
||
| 2175 |
Mochi (New)
2175
MOCHI
|
$0.00000100 | $0.000081 | 26-03-2024 |
713
|
-98.76% | 7,958.81% |
|
||
| 2176 |
Deeper Network
2176
DPR
|
$0.000281 | $0.339955 | 13-04-2021 |
1791
|
-99.92% | 120,744.36% |
|
||
| 2177 |
Punkvism
2177
PVT
|
$0.000422 | $0.004073 | 02-10-2025 |
158
|
-89.65% | 866.04% |
|
||
| 2178 |
Ridotto
2178
RDT
|
$0.002816 | $1.57 | 03-11-2021 |
1587
|
-99.82% | 55,593.23% |
|
||
| 2179 |
Jerry The Turtle By Matt Furie
2179
JYAI
|
$0.000013 | $0.000289 | 19-08-2025 |
202
|
-95.34% | 2,047.96% |
|
||
| 2180 |
SmartCash
2180
SMART
|
$0.000656 | $3.45 | 13-01-2018 |
2977
|
-99.98% | 526,472.60% |
|
||
| 2181 |
E Money
2181
EMYC
|
$0.005656 | $0.274930 | 23-01-2025 |
410
|
-97.94% | 4,760.79% |
|
||
| 2182 |
OSCAR
2182
OSCAR
|
$0.001034 | $66.99 | 19-08-2025 |
202
|
-100.00% | 6,476,738.52% |
|
||
| 2183 |
Slothana
2183
SLOTH
|
$0.000545 | $0.054111 | 20-05-2024 |
658
|
-98.99% | 9,829.12% |
|
||
| 2184 |
MetaCene
2184
MAK
|
$0.001768 | $0.138289 | 06-09-2024 |
549
|
-98.72% | 7,722.32% |
|
||
| 2185 |
KOMPETE
2185
KOMPETE
|
$0.001226 | $0.054872 | 07-03-2024 |
732
|
-97.77% | 4,377.39% |
|
||
| 2186 |
Selfkey
2186
KEY
|
$0.000153 | $0.090307 | 15-01-2018 |
2975
|
-99.83% | 58,791.77% |
|
||
| 2187 |
UnitedHealth tokenized stock (xStock)
2187
UNHX
|
$291.38 | $430.53 | 25-08-2025 |
196
|
-32.32% | 47.75% |
|
||
| 2188 |
Dopex Rebate Token
2188
RDPX
|
$0.672179 | $514.46 | 16-11-2021 |
1574
|
-99.87% | 76,436.49% |
|
||
| 2189 |
Happy Cat
2189
HAPPY
|
$0.000272 | $0.053568 | 14-11-2024 |
480
|
-99.49% | 19,593.21% |
|
||
| 2190 |
SmartKey
2190
SKEY
|
$0.001671 | $0.553550 | 19-03-2021 |
1816
|
-99.70% | 33,021.94% |
|
||
| 2191 |
ValleyDAO
2191
GROW
|
$0.085077 | $2.38 | 04-01-2025 |
429
|
-96.43% | 2,697.36% |
|
||
| 2192 |
UNCOMMON•GOODS
2192
UNCOMMONGOODS
|
$0.012990 | $1.88 | 05-06-2024 |
642
|
-99.31% | 14,349.25% |
|
||
| 2193 |
TrueFlip
2193
TFL
|
$0.143970 | $6.49 | 26-12-2017 |
2995
|
-97.78% | 4,404.90% |
|
||
| 2194 |
Merck tokenized stock (xStock)
2194
MRKX
|
$119.82 | $131.72 | 23-02-2026 |
14
|
-9.04% | 9.94% |
|
||
| 2195 |
WUFFI
2195
WUF
|
$0.0000000100 | $0.00000166 | 21-07-2024 |
596
|
-99.40% | 16,505.59% |
|
||
| 2196 |
Milk Alliance LZM
2196
LZM
|
$0.005671 | $0.113723 | 07-04-2023 |
1067
|
-95.01% | 1,905.51% |
|
||
| 2197 |
LETSTOP
2197
STOP
|
$0.012518 | $0.424318 | 18-11-2024 |
476
|
-97.05% | 3,289.65% |
|
||
| 2198 |
JPMorgan Chase tokenized stock (xStock)
2198
JPMX
|
$307.58 | $344.75 | 09-02-2026 |
28
|
-10.78% | 12.08% |
|
||
| 2199 | $82.19 | $83.66 | 10-02-2026 |
27
|
-1.75% | 1.78% |
|
|||
| 2200 |
THORWallet
2200
TITN
|
$0.020962 | $0.350268 | 20-01-2026 |
48
|
-94.02% | 1,570.98% |
|
34.316 Monedas Monitoreadas - Página 44 de 687