Cap Mercado $2.73T
-0.12%
Volumen 24h $185.74B
-58.24%
BTC % 54.23%
-0.36%
ETH % 10.27%
0.58%
Monedas
34.345
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
JD.com Tokenized Stock (Ondo)
2151
JDon
|
$28.62 | $36.86 | 02-10-2025 |
167
|
-22.37% | 28.81% |
|
||
| 2152 |
Mother Iggy
2152
MOTHER
|
$0.001039 | $0.229207 | 07-06-2024 |
649
|
-99.55% | 21,959.27% |
|
||
| 2153 |
Galxe
2153
GAL
|
$0.388259 | $18.26 | 06-05-2022 |
1412
|
-97.87% | 4,602.16% |
|
||
| 2154 |
PayPal Tokenized Stock (Ondo)
2154
PYPLon
|
$46.97 | $80.73 | 28-10-2025 |
141
|
-41.82% | 71.87% |
|
||
| 2155 |
Overlay
2155
OVL
|
$0.023897 | $0.635947 | 14-08-2025 |
216
|
-96.24% | 2,561.21% |
|
||
| 2156 |
Acala Token
2156
ACA
|
$0.000873 | $2.13 | 02-04-2022 |
1446
|
-99.96% | 243,993.20% |
|
||
| 2157 |
Goldman Sachs Tokenized Stock (Ondo)
2157
GSon
|
$819.66 | $983.79 | 16-01-2026 |
61
|
-16.68% | 20.02% |
|
||
| 2158 |
TOP Network
2158
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2544
|
-99.81% | 52,157.99% |
|
||
| 2159 |
Bitcoin.ℏ
2159
BTC.ℏ
|
$0.365569 | $4.59 | 28-06-2025 |
263
|
-92.03% | 1,154.80% |
|
||
| 2160 |
Statter Network
2160
STT
|
$0.019849 | $1.58 | 16-06-2023 |
1006
|
-98.74% | 7,857.95% |
|
||
| 2161 |
Ridotto
2161
RDT
|
$0.003134 | $1.57 | 03-11-2021 |
1596
|
-99.80% | 49,943.50% |
|
||
| 2162 |
Nebula3 GameFi
2162
SN3
|
$0.002731 | $0.037174 | 11-03-2026 |
7
|
-92.65% | 1,261.35% |
|
||
| 2163 |
Kira Network
2163
KIRAN
|
$0.004837 | $2.87 | 17-02-2021 |
1855
|
-99.83% | 59,243.23% |
|
||
| 2164 |
Bidipass
2164
BDP
|
$0.002571 | $0.159858 | 06-09-2019 |
2385
|
-98.39% | 6,118.58% |
|
||
| 2165 |
Intuit Tokenized Stock (Ondo)
2165
INTUon
|
$461.09 | $710.04 | 23-09-2025 |
176
|
-35.06% | 53.99% |
|
||
| 2166 |
RWA Inc.
2166
RWA
|
$0.002014 | $0.135608 | 05-12-2024 |
468
|
-98.51% | 6,633.04% |
|
||
| 2167 |
Quidax
2167
QDX
|
$0.012843 | $0.318206 | 21-09-2025 |
178
|
-95.96% | 2,377.69% |
|
||
| 2168 |
Ledger AI
2168
LEDGER
|
$0.000514 | $0.006946 | 23-09-2024 |
541
|
-92.59% | 1,250.30% |
|
||
| 2169 |
UFO Gaming
2169
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1574
|
-99.93% | 147,055.04% |
|
||
| 2170 |
Router Protocol
2170
ROUTE
|
$0.001520 | $0.078183 | 13-11-2024 |
490
|
-98.06% | 5,044.78% |
|
||
| 2171 |
ServiceNow Tokenized Stock (Ondo)
2171
NOWon
|
$582.40 | $962.19 | 19-09-2025 |
180
|
-39.47% | 65.21% |
|
||
| 2172 |
Exactly Protocol
2172
EXA
|
$0.212213 | $6.56 | 17-08-2023 |
944
|
-96.76% | 2,989.60% |
|
||
| 2173 |
Mochimo
2173
MCM
|
$0.035111 | $2.28 | 18-05-2019 |
2496
|
-98.46% | 6,405.98% |
|
||
| 2174 |
memes will continue
2174
memes
|
$0.000982 | $0.016828 | 25-01-2026 |
52
|
-94.17% | 1,614.07% |
|
||
| 2175 |
just buy $1 worth of this coin
2175
$1
|
$0.000977 | $0.067113 | 19-01-2025 |
423
|
-98.54% | 6,766.73% |
|
||
| 2176 |
hehe
2176
HEHE
|
$0.001158 | $0.045533 | 17-11-2024 |
486
|
-97.46% | 3,831.65% |
|
||
| 2177 |
THORWallet
2177
TITN
|
$0.022864 | $0.350268 | 20-01-2026 |
57
|
-93.47% | 1,431.94% |
|
||
| 2178 |
Vcash
2178
XVC
|
$0.062865 | $1.98 | 05-11-2017 |
3055
|
-96.83% | 3,057.03% |
|
||
| 2179 |
Novo Nordisk tokenized stock (xStock)
2179
NVOX
|
$39.14 | $66.15 | 26-01-2026 |
51
|
-40.83% | 69.01% |
|
||
| 2180 |
Silencio
2180
SLC
|
$0.000056 | $0.000549 | 24-01-2025 |
418
|
-89.86% | 886.29% |
|
||
| 2181 |
客服小何
2181
客服小何
|
$0.000968 | $0.069426 | 08-10-2025 |
161
|
-98.61% | 7,074.33% |
|
||
| 2182 | $241.00 | $260.21 | 17-03-2026 |
1
|
-7.38% | 7.97% |
|
|||
| 2183 |
EFFORCE
2183
WOZX
|
$0.001806 | $3.62 | 09-12-2020 |
1925
|
-99.95% | 200,158.96% |
|
||
| 2184 |
SOLVEX NETWORK
2184
SOLVEX
|
$0.024089 | $0.275119 | 28-05-2025 |
294
|
-91.24% | 1,042.09% |
|
||
| 2185 |
Carnomaly (Old)
2185
CARR
|
$0.000599 | $1.0175 | 19-03-2021 |
1825
|
-99.94% | 169,814.13% |
|
||
| 2186 |
Singularity Finance
2186
SFI
|
$0.006094 | $0.132713 | 14-02-2025 |
397
|
-95.41% | 2,077.74% |
|
||
| 2187 |
UniBot
2187
UNIBOT
|
$0.946983 | $236.01 | 16-08-2023 |
945
|
-99.60% | 24,821.92% |
|
||
| 2188 |
Spain National Fan Token
2188
SNFT
|
$0.041346 | $0.863346 | 28-09-2022 |
1267
|
-95.21% | 1,988.09% |
|
||
| 2189 |
SmartKey
2189
SKEY
|
$0.001745 | $0.553550 | 19-03-2021 |
1825
|
-99.68% | 31,616.25% |
|
||
| 2190 |
EstateX
2190
ESX
|
$0.000993 | $0.028812 | 30-06-2025 |
261
|
-96.55% | 2,802.54% |
|
||
| 2191 |
Darwinia Network
2191
RING
|
$0.000550 | $0.306410 | 14-03-2021 |
1830
|
-99.82% | 55,618.90% |
|
||
| 2192 |
U2U Network
2192
U2U
|
$0.000615 | $0.019916 | 11-12-2024 |
462
|
-96.91% | 3,140.40% |
|
||
| 2193 |
Aston Villa Fan Token
2193
AVL
|
$0.124119 | $4.72 | 28-04-2023 |
1055
|
-97.37% | 3,701.39% |
|
||
| 2194 |
UnitedHealth tokenized stock (xStock)
2194
UNHX
|
$295.56 | $430.53 | 25-08-2025 |
205
|
-31.35% | 45.67% |
|
||
| 2195 |
Shiba Predator
2195
QOM
|
$0.0000000010 | $0.00000039 | 03-04-2022 |
1445
|
-99.74% | 38,565.24% |
|
||
| 2196 |
META FINANCIAL AI
2196
MEFAI
|
$0.001609 | $0.023936 | 12-10-2025 |
157
|
-93.28% | 1,387.94% |
|
||
| 2197 |
Alvara Protocol
2197
ALVA
|
$0.009729 | $2.82 | 10-03-2024 |
738
|
-99.66% | 28,924.20% |
|
||
| 2198 |
Carnomaly
2198
CARR
|
$0.000530 | $0.007298 | 03-04-2024 |
714
|
-92.73% | 1,276.12% |
|
||
| 2199 |
Suzuverse
2199
SGT
|
$0.092313 | $4.81 | 25-04-2024 |
692
|
-98.08% | 5,115.80% |
|
||
| 2200 |
Cocoro (officialcocoro.com)
2200
COCORO
|
$0.001163 | $0.015442 | 13-05-2025 |
309
|
-92.47% | 1,227.87% |
|
34.345 Monedas Monitoreadas - Página 44 de 687