Cap Mercado $2.52T
6.8%
Volumen 24h $202.18B
0.83%
BTC % 53.84%
0.61%
ETH % 9.71%
4.01%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Tron Bull
2151
TRONBULL
|
$0.001032 | $0.193649 | 27-08-2024 |
547
|
-99.47% | 18,673.27% |
|
||
| 2152 | $244.82 | $254.52 | 24-02-2026 |
1
|
-3.81% | 3.96% |
|
|||
| 2153 |
SmartKey
2153
SKEY
|
$0.001810 | $0.553550 | 19-03-2021 |
1804
|
-99.67% | 30,481.46% |
|
||
| 2154 |
Vodra
2154
VDR
|
$0.006800 | $0.078114 | 18-11-2021 |
1560
|
-91.29% | 1,048.71% |
|
||
| 2155 |
Fuse Network
2155
FUSE
|
$0.004425 | $2.14 | 19-01-2022 |
1498
|
-99.79% | 48,201.73% |
|
||
| 2156 |
JD.com Tokenized Stock (Ondo)
2156
JDon
|
$27.29 | $36.86 | 02-10-2025 |
146
|
-25.98% | 35.09% |
|
||
| 2157 |
GlobalBoost-Y
2157
BSTY
|
$0.062890 | $2.09 | 12-09-2020 |
1992
|
-96.99% | 3,220.13% |
|
||
| 2158 |
Semantic Layer
2158
42
|
$0.006533 | $0.233080 | 27-10-2025 |
121
|
-97.20% | 3,467.76% |
|
||
| 2159 |
xAI tokenized stock (PreStocks)
2159
XAITOKENIZED1
|
$88.17 | $337.31 | 29-08-2025 |
180
|
-73.86% | 282.57% |
|
||
| 2160 |
Novo Nordisk tokenized stock (xStock)
2160
NVOX
|
$38.75 | $66.15 | 26-01-2026 |
30
|
-41.42% | 70.71% |
|
||
| 2161 |
Carnomaly
2161
CARR
|
$0.000549 | $0.007298 | 03-04-2024 |
693
|
-92.48% | 1,229.89% |
|
||
| 2162 |
AIntivirus
2162
AINTI
|
$0.010407 | $0.239824 | 06-02-2025 |
384
|
-95.66% | 2,204.41% |
|
||
| 2163 |
Quidax
2163
QDX
|
$0.012431 | $0.318206 | 21-09-2025 |
157
|
-96.09% | 2,459.69% |
|
||
| 2164 |
Autonomys Network
2164
AI3
|
$0.010906 | $0.075531 | 07-09-2025 |
171
|
-85.56% | 592.55% |
|
||
| 2165 |
AgriDex
2165
AGRI
|
$0.003363 | $0.172754 | 13-12-2024 |
439
|
-98.05% | 5,036.40% |
|
||
| 2166 |
PopChest
2166
POPC
|
$0.000595 | $10,000,000.00 | 12-02-2021 |
1839
|
-100.00% | 1,679,534,701,606.24% |
|
||
| 2167 |
Xcellar
2167
XCL
|
$0.001020 | $0.023521 | 10-10-2025 |
138
|
-95.66% | 2,204.99% |
|
||
| 2168 |
Deeper Network
2168
DPR
|
$0.000288 | $0.339955 | 13-04-2021 |
1779
|
-99.92% | 118,090.78% |
|
||
| 2169 |
Super Micro Computer Tokenized Stock (Ondo)
2169
SMCIon
|
$32.10 | $58.99 | 09-10-2025 |
139
|
-45.59% | 83.80% |
|
||
| 2170 |
Landshare
2170
LAND
|
$0.177679 | $12.46 | 11-11-2021 |
1567
|
-98.57% | 6,913.59% |
|
||
| 2171 |
ROVR Network
2171
ROVR
|
$0.004400 | $0.018506 | 19-06-2025 |
251
|
-76.22% | 320.60% |
|
||
| 2172 |
Karate Combat
2172
KARATE
|
$0.000014 | $0.006540 | 09-02-2024 |
747
|
-99.78% | 45,956.40% |
|
||
| 2173 |
Quantstamp
2173
QSP
|
$0.001325 | $0.866421 | 08-01-2018 |
2970
|
-99.85% | 65,270.08% |
|
||
| 2174 |
Petro Penguins
2174
PENGO
|
$0.000943 | $0.007252 | 25-10-2025 |
123
|
-86.99% | 668.90% |
|
||
| 2175 |
Cipher
2175
CPR
|
$0.000145 | $0.001704 | 15-10-2023 |
864
|
-91.47% | 1,072.10% |
|
||
| 2176 |
UniBot
2176
UNIBOT
|
$0.938856 | $236.01 | 16-08-2023 |
924
|
-99.60% | 25,037.67% |
|
||
| 2177 |
Credefi
2177
CREDI
|
$0.001254 | $0.128165 | 10-12-2021 |
1538
|
-99.02% | 10,118.96% |
|
||
| 2178 |
CatSlap
2178
SLAP
|
$0.000214 | $0.010109 | 04-12-2024 |
448
|
-97.88% | 4,613.06% |
|
||
| 2179 |
2131KOBUSHIDE
2179
21
|
$0.000935 | $0.005331 | 29-01-2026 |
27
|
-82.45% | 469.83% |
|
||
| 2180 |
Carnomaly (Old)
2180
CARR
|
$0.000587 | $1.0175 | 19-03-2021 |
1804
|
-99.94% | 173,218.52% |
|
||
| 2181 |
MetaCene
2181
MAK
|
$0.001785 | $0.138289 | 06-09-2024 |
537
|
-98.71% | 7,645.96% |
|
||
| 2182 |
Matrix AI Network
2182
MXAI
|
$0.001961 | $1.79 | 10-05-2018 |
2848
|
-99.89% | 91,163.88% |
|
||
| 2183 |
Disney Tokenized Stock (Ondo)
2183
DISon
|
$105.72 | $119.53 | 04-09-2025 |
174
|
-11.56% | 13.07% |
|
||
| 2184 |
Merck tokenized stock (xStock)
2184
MRKX
|
$123.38 | $131.72 | 23-02-2026 |
2
|
-6.33% | 6.76% |
|
||
| 2185 |
Astra Nova
2185
RVV
|
$0.000281 | $0.026678 | 18-10-2025 |
130
|
-98.95% | 9,382.77% |
|
||
| 2186 |
Acala Token
2186
ACA
|
$0.000789 | $2.13 | 02-04-2022 |
1425
|
-99.96% | 270,242.73% |
|
||
| 2187 |
Minati Coin
2187
MNTC
|
$0.146332 | $93.07 | 07-09-2023 |
902
|
-99.84% | 63,499.46% |
|
||
| 2188 |
ServiceNow Tokenized Stock (Ondo)
2188
NOWon
|
$516.41 | $962.19 | 19-09-2025 |
159
|
-46.33% | 86.32% |
|
||
| 2189 |
KOMPETE
2189
KOMPETE
|
$0.001218 | $0.054872 | 07-03-2024 |
720
|
-97.78% | 4,405.52% |
|
||
| 2190 |
Aerobud
2190
AEROBUD
|
$0.000943 | $0.072464 | 07-12-2024 |
445
|
-98.70% | 7,586.48% |
|
||
| 2191 |
Milk Alliance LZM
2191
LZM
|
$0.006043 | $0.113723 | 07-04-2023 |
1055
|
-94.69% | 1,781.90% |
|
||
| 2192 |
EQTY / LTO Network
2192
EQTY
|
$0.003132 | $13.29 | 07-11-2025 |
110
|
-99.98% | 424,155.83% |
|
||
| 2193 | $83.13 | $83.66 | 10-02-2026 |
15
|
-0.63% | 0.63% |
|
|||
| 2194 | $909.44 | $1,005.82 | 16-01-2026 |
40
|
-9.58% | 10.60% |
|
|||
| 2195 |
COMMON
2195
COMMON
|
$0.000387 | $0.036394 | 27-10-2025 |
121
|
-98.94% | 9,314.73% |
|
||
| 2196 |
UNCOMMON•GOODS
2196
UNCOMMONGOODS
|
$0.012995 | $1.88 | 05-06-2024 |
630
|
-99.31% | 14,344.09% |
|
||
| 2197 |
GET Protocol
2197
GET
|
$0.079127 | $10.22 | 01-04-2021 |
1791
|
-99.23% | 12,821.24% |
|
||
| 2198 |
UnitedHealth tokenized stock (xStock)
2198
UNHX
|
$286.00 | $430.53 | 25-08-2025 |
184
|
-33.57% | 50.54% |
|
||
| 2199 |
QuadrantProtocol
2199
EQUAD
|
$0.000900 | $0.040663 | 30-01-2021 |
1852
|
-97.79% | 4,419.02% |
|
||
| 2200 |
Sabai Ecoverse
2200
SABAI
|
$0.001646 | $0.072724 | 20-07-2024 |
585
|
-97.74% | 4,317.48% |
|
34.269 Monedas Monitoreadas - Página 44 de 686