Cap Mercado $3.31T
-0.15%
Volumen 24h $257.33B
-11.1%
BTC % 54.65%
0.07%
ETH % 11.06%
1.35%
Monedas
33.730
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
LETSTOP
2151
STOP
|
$0.020052 | $0.424318 | 18-11-2024 |
375
|
-95.27% | 2,016.11% |
|
||
| 2152 |
Fusion
2152
FSN
|
$0.017011 | $12.60 | 05-05-2018 |
2764
|
-99.86% | 73,972.91% |
|
||
| 2153 |
COCORO
2153
COCORO
|
$0.00000316 | $0.000069 | 21-05-2025 |
191
|
-95.39% | 2,068.68% |
|
||
| 2154 |
POOH
2154
POOH
|
$0.0000000030 | $0.00000020 | 06-05-2023 |
937
|
-98.48% | 6,465.83% |
|
||
| 2155 |
UFO Gaming
2155
UFO
|
$0.00000005 | $0.000056 | 25-11-2021 |
1464
|
-99.91% | 109,544.93% |
|
||
| 2156 |
TQQQ tokenized ETF (xStock)
2156
TQQQX
|
$76.18 | $132.98 | 30-10-2025 |
29
|
-42.72% | 74.57% |
|
||
| 2157 |
Dopex Rebate Token
2157
RDPX
|
$0.973888 | $514.46 | 16-11-2021 |
1473
|
-99.81% | 52,725.57% |
|
||
| 2158 |
Shoggoth
2158
SHOGGOTH
|
$0.001319 | $0.163170 | 15-11-2024 |
378
|
-99.19% | 12,269.74% |
|
||
| 2159 |
wrapped POKT
2159
WPOKT
|
$0.014043 | $0.397140 | 27-03-2024 |
611
|
-96.46% | 2,727.94% |
|
||
| 2160 |
Suzuverse
2160
SGT
|
$0.130882 | $4.81 | 25-04-2024 |
582
|
-97.28% | 3,578.81% |
|
||
| 2161 |
Happy Cat
2161
HAPPY
|
$0.000394 | $0.053568 | 14-11-2024 |
379
|
-99.27% | 13,510.69% |
|
||
| 2162 |
Reploy
2162
RAI
|
$0.130927 | $13.61 | 05-01-2025 |
327
|
-99.04% | 10,298.53% |
|
||
| 2163 |
Zypher Network
2163
ZYPHERNETWOR1
|
$0.000834 | $0.011979 | 30-09-2025 |
59
|
-93.04% | 1,336.23% |
|
||
| 2164 |
Humanode
2164
HMND
|
$0.008023 | $0.525208 | 09-03-2024 |
629
|
-98.47% | 6,446.38% |
|
||
| 2165 |
Manifold Finance
2165
FOLD
|
$0.716094 | $310.90 | 16-11-2021 |
1473
|
-99.77% | 43,316.24% |
|
||
| 2166 |
OciCat
2166
OCICAT
|
$0.0000000040 | $0.00000002 | 19-08-2025 |
101
|
-77.42% | 342.77% |
|
||
| 2167 |
0xGasless
2167
0XGAS
|
$0.136854 | $1.3824 | 09-07-2025 |
142
|
-90.10% | 910.09% |
|
||
| 2168 |
GensoKishi’s Metaverse
2168
MV
|
$0.003230 | $1.67 | 08-02-2022 |
1389
|
-99.81% | 51,458.47% |
|
||
| 2169 |
Sidekick
2169
K
|
$0.008637 | $0.378777 | 08-08-2025 |
112
|
-97.72% | 4,285.68% |
|
||
| 2170 |
Wells Fargo Tokenized Stock (Ondo)
2170
WFCon
|
$86.55 | $89.20 | 12-11-2025 |
16
|
-2.96% | 3.05% |
|
||
| 2171 |
Dtec
2171
DTEC
|
$0.010544 | $0.205442 | 17-11-2024 |
376
|
-94.87% | 1,848.51% |
|
||
| 2172 |
zkRace / DeRace
2172
ZERC
|
$0.010753 | $8.26 | 25-11-2021 |
1464
|
-99.87% | 76,716.18% |
|
||
| 2173 |
Nike Tokenized Stock (Ondo)
2173
NKEon
|
$64.85 | $76.10 | 02-10-2025 |
57
|
-14.78% | 17.34% |
|
||
| 2174 |
Xaya
2174
CHI
|
$0.022260 | $2.23 | 16-11-2021 |
1473
|
-99.00% | 9,920.67% |
|
||
| 2175 |
MSTR2100
2175
MSTR
|
$0.062266 | $3.40 | 08-11-2024 |
385
|
-98.17% | 5,355.45% |
|
||
| 2176 |
KoKoK The Roach
2176
KOKOK
|
$0.006412 | $0.198595 | 09-07-2025 |
142
|
-96.77% | 2,997.37% |
|
||
| 2177 |
OSCAR
2177
OSCAR
|
$0.001434 | $66.99 | 19-08-2025 |
101
|
-100.00% | 4,672,066.08% |
|
||
| 2178 |
Palo Alto Networks Tokenized Stock (Ondo)
2178
PANWon
|
$184.21 | $222.71 | 28-10-2025 |
31
|
-17.28% | 20.90% |
|
||
| 2179 |
Ridotto
2179
RDT
|
$0.004580 | $1.57 | 03-11-2021 |
1486
|
-99.71% | 34,135.13% |
|
||
| 2180 |
MAGA
2180
MAGA
|
$0.00000327 | $0.000733 | 27-05-2024 |
550
|
-99.55% | 22,313.45% |
|
||
| 2181 |
BEERCOIN
2181
BEER
|
$0.00000232 | $0.000554 | 10-06-2024 |
536
|
-99.58% | 23,776.01% |
|
||
| 2182 |
Nyzo
2182
NYZO
|
$0.012724 | $1.52 | 25-04-2021 |
1678
|
-99.16% | 11,855.49% |
|
||
| 2183 |
Only1
2183
LIKE
|
$0.003840 | $1.0058 | 07-09-2021 |
1543
|
-99.62% | 26,095.49% |
|
||
| 2184 |
MOMOFUN
2184
MM
|
$0.000163 | $0.005512 | 18-08-2025 |
102
|
-97.05% | 3,290.59% |
|
||
| 2185 |
PayPal Tokenized Stock (Ondo)
2185
PYPLon
|
$62.82 | $80.73 | 28-10-2025 |
31
|
-22.18% | 28.50% |
|
||
| 2186 |
BobaCat
2186
BOBA
|
$0.002067 | $0.090901 | 29-03-2024 |
609
|
-97.73% | 4,297.70% |
|
||
| 2187 |
Rezerve Money
2187
RZR
|
$1.4827 | $15.94 | 24-08-2025 |
96
|
-90.70% | 974.92% |
|
||
| 2188 |
Flamengo Fan Token
2188
MENGO
|
$0.090691 | $4.03 | 10-11-2021 |
1479
|
-97.75% | 4,346.36% |
|
||
| 2189 |
Keep3rV1
2189
KP3R
|
$2.96 | $2,056.10 | 13-11-2021 |
1476
|
-99.86% | 69,294.34% |
|
||
| 2190 |
Presearch
2190
PRE
|
$0.003164 | $1.4039 | 03-01-2018 |
2886
|
-99.77% | 44,268.74% |
|
||
| 2191 |
Zenon
2191
ZNN
|
$0.198087 | $10,000,000.00 | 21-11-2021 |
1468
|
-100.00% | 5,048,294,027.15% |
|
||
| 2192 |
The Root Network
2192
ROOT
|
$0.000321 | $0.130076 | 14-03-2024 |
624
|
-99.75% | 40,415.70% |
|
||
| 2193 |
KOMPETE
2193
KOMPETE
|
$0.001648 | $0.054872 | 07-03-2024 |
631
|
-97.00% | 3,228.99% |
|
||
| 2194 |
Agent Virtual Machine
2194
AVM
|
$0.022792 | $0.366754 | 19-08-2025 |
101
|
-93.79% | 1,509.14% |
|
||
| 2195 |
XELS
2195
XELS
|
$0.058452 | $5.47 | 11-06-2022 |
1266
|
-98.93% | 9,261.62% |
|
||
| 2196 |
ServiceNow Tokenized Stock (Ondo)
2196
NOWon
|
$803.24 | $962.19 | 19-09-2025 |
70
|
-16.52% | 19.79% |
|
||
| 2197 |
Novo Nordisk tokenized stock (xStock)
2197
NVOX
|
$49.29 | $53.60 | 24-10-2025 |
35
|
-8.04% | 8.74% |
|
||
| 2198 |
ivendPay
2198
IVPAY
|
$0.001320 | $0.092284 | 03-04-2024 |
604
|
-98.57% | 6,892.13% |
|
||
| 2199 |
Pollux Coin
2199
POX
|
$0.036584 | $8.61 | 25-06-2022 |
1252
|
-99.57% | 23,429.33% |
|
||
| 2200 |
LeverFi
2200
LEVER
|
$0.000022 | $0.005333 | 16-07-2022 |
1231
|
-99.59% | 24,441.28% |
|
33.730 Monedas Monitoreadas - Página 44 de 675