Cap Mercado $2.54T
-3.13%
Volumen 24h $171.57B
-9.59%
BTC % 53.89%
-0.31%
ETH % 9.73%
-2.15%
Monedas
34.430
+8
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
UnitedHealth Tokenized Stock (Ondo)
2151
UNHon
|
$273.35 | $385.28 | 28-10-2025 |
149
|
-29.05% | 40.95% |
|
||
| 2152 |
PlayDapp
2152
PLAYDP
|
$0.001560 | $3.68 | 31-10-2021 |
1607
|
-99.96% | 235,590.18% |
|
||
| 2153 |
ichi.farm
2153
ICHI
|
$0.107645 | $145.77 | 08-04-2022 |
1448
|
-99.93% | 135,318.87% |
|
||
| 2154 |
TOP Network
2154
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2552
|
-99.81% | 52,347.02% |
|
||
| 2155 |
Everclear
2155
CLEAR
|
$0.001341 | $0.070001 | 27-01-2025 |
423
|
-98.08% | 5,119.50% |
|
||
| 2156 |
Vcash
2156
XVC
|
$0.064790 | $1.98 | 05-11-2017 |
3063
|
-96.74% | 2,963.23% |
|
||
| 2157 |
Pandora
2157
PANDORA
|
$100.03 | $31,204.53 | 09-02-2024 |
776
|
-99.68% | 31,094.92% |
|
||
| 2158 |
Punkvism
2158
PVT
|
$0.000455 | $0.004073 | 02-10-2025 |
175
|
-88.82% | 794.73% |
|
||
| 2159 |
KOMPETE
2159
KOMPETE
|
$0.001328 | $0.054872 | 07-03-2024 |
749
|
-97.58% | 4,033.11% |
|
||
| 2160 |
Chipotle Tokenized Stock (Ondo)
2160
CMGon
|
$32.52 | $42.59 | 15-10-2025 |
162
|
-23.64% | 30.97% |
|
||
| 2161 |
Quidax
2161
QDX
|
$0.012910 | $0.318206 | 21-09-2025 |
186
|
-95.94% | 2,364.77% |
|
||
| 2162 |
Bidipass
2162
BDP
|
$0.002571 | $0.159858 | 06-09-2019 |
2393
|
-98.39% | 6,118.58% |
|
||
| 2163 |
Suzuverse
2163
SGT
|
$0.098713 | $4.81 | 25-04-2024 |
700
|
-97.95% | 4,777.66% |
|
||
| 2164 |
SPDR Gold Shares Tokenized Stock (Ondo)
2164
GLDon
|
$404.31 | $513.19 | 29-01-2026 |
56
|
-21.22% | 26.93% |
|
||
| 2165 |
Zenrock
2165
ROCK
|
$0.005200 | $0.103812 | 21-06-2025 |
278
|
-94.99% | 1,896.56% |
|
||
| 2166 |
Persistence
2166
XPRT
|
$0.004644 | $16.57 | 15-05-2021 |
1776
|
-99.97% | 356,730.18% |
|
||
| 2167 |
Bitcoin.ℏ
2167
BTC.ℏ
|
$0.359053 | $4.59 | 28-06-2025 |
271
|
-92.17% | 1,177.57% |
|
||
| 2168 |
WHY
2168
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
79
|
-99.99% | 904,613.12% |
|
||
| 2169 |
NanoByte Token
2169
NBT
|
$0.001042 | $0.060261 | 10-03-2022 |
1477
|
-98.27% | 5,680.69% |
|
||
| 2170 |
Rejuve.AI
2170
RJV
|
$0.001275 | $0.146751 | 20-03-2023 |
1102
|
-99.13% | 11,411.58% |
|
||
| 2171 |
dForce Token
2171
DF
|
$0.000978 | $1.1781 | 01-09-2020 |
2032
|
-99.92% | 120,312.59% |
|
||
| 2172 |
Common Wealth
2172
WLTH
|
$0.001069 | $0.191865 | 22-07-2024 |
612
|
-99.44% | 17,852.57% |
|
||
| 2173 |
WUFFI
2173
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
613
|
-99.34% | 14,995.99% |
|
||
| 2174 |
Reality Metaverse
2174
RMV
|
$0.003880 | $0.098722 | 15-03-2024 |
741
|
-96.07% | 2,444.17% |
|
||
| 2175 |
Lido Staked Matic
2175
stMATIC
|
$0.108095 | $1.65 | 18-02-2023 |
1132
|
-93.44% | 1,423.65% |
|
||
| 2176 |
Artrade
2176
ATR
|
$0.000769 | $0.099875 | 03-04-2024 |
722
|
-99.23% | 12,892.98% |
|
||
| 2177 |
Stride Staked TIA
2177
STTIA
|
$0.366370 | $18.70 | 17-02-2024 |
768
|
-98.04% | 5,004.71% |
|
||
| 2178 |
OSCAR
2178
OSCAR
|
$0.001076 | $66.99 | 19-08-2025 |
219
|
-100.00% | 6,224,449.11% |
|
||
| 2179 |
Big Data Protocol
2179
BDPR
|
$0.018167 | $7.00 | 08-03-2021 |
1844
|
-99.74% | 38,426.51% |
|
||
| 2180 |
PayPal Tokenized Stock (Ondo)
2180
PYPLon
|
$45.35 | $80.73 | 28-10-2025 |
149
|
-43.82% | 78.02% |
|
||
| 2181 |
Futu Holdings Tokenized Stock (Ondo)
2181
FUTUon
|
$136.42 | $201.65 | 03-11-2025 |
143
|
-32.35% | 47.82% |
|
||
| 2182 |
Jerry The Turtle By Matt Furie
2182
JYAI
|
$0.000014 | $0.000289 | 19-08-2025 |
219
|
-95.23% | 1,997.16% |
|
||
| 2183 |
Singularity Finance
2183
SFI
|
$0.006106 | $0.132713 | 14-02-2025 |
405
|
-95.40% | 2,073.64% |
|
||
| 2184 | $237.32 | $260.21 | 17-03-2026 |
9
|
-8.80% | 9.65% |
|
|||
| 2185 |
Mother Iggy
2185
MOTHER
|
$0.000959 | $0.229207 | 07-06-2024 |
657
|
-99.58% | 23,812.50% |
|
||
| 2186 |
hehe
2186
HEHE
|
$0.001120 | $0.045533 | 17-11-2024 |
494
|
-97.54% | 3,963.66% |
|
||
| 2187 |
DeFi Kingdoms
2187
JEWEL
|
$0.008272 | $23.36 | 05-01-2022 |
1541
|
-99.96% | 282,357.29% |
|
||
| 2188 |
Intuit Tokenized Stock (Ondo)
2188
INTUon
|
$434.56 | $710.04 | 23-09-2025 |
184
|
-38.80% | 63.39% |
|
||
| 2189 |
Sensay
2189
SNSY
|
$0.000180 | $0.011945 | 12-12-2024 |
469
|
-98.50% | 6,551.40% |
|
||
| 2190 |
Cocoro (officialcocoro.com)
2190
COCORO
|
$0.001169 | $0.015442 | 13-05-2025 |
317
|
-92.43% | 1,220.63% |
|
||
| 2191 |
Atlas Navi
2191
NAVI
|
$0.005755 | $0.514244 | 21-03-2024 |
735
|
-98.88% | 8,834.94% |
|
||
| 2192 |
MetaCene
2192
MAK
|
$0.001776 | $0.138289 | 06-09-2024 |
566
|
-98.72% | 7,687.13% |
|
||
| 2193 |
客服小何
2193
客服小何
|
$0.000913 | $0.069426 | 08-10-2025 |
169
|
-98.69% | 7,507.84% |
|
||
| 2194 |
Kira Network
2194
KIRAN
|
$0.004424 | $2.87 | 17-02-2021 |
1863
|
-99.85% | 64,789.27% |
|
||
| 2195 |
Galxe
2195
GAL
|
$0.344359 | $18.26 | 06-05-2022 |
1420
|
-98.11% | 5,201.61% |
|
||
| 2196 |
Darkpino
2196
DPINO
|
$0.000914 | $0.015236 | 30-08-2025 |
208
|
-94.00% | 1,567.90% |
|
||
| 2197 |
Merck tokenized stock (xStock)
2197
MRKX
|
$120.24 | $131.72 | 23-02-2026 |
31
|
-8.72% | 9.55% |
|
||
| 2198 |
UNCOMMON•GOODS
2198
UNCOMMONGOODS
|
$0.012984 | $1.88 | 05-06-2024 |
659
|
-99.31% | 14,355.58% |
|
||
| 2199 |
Aston Villa Fan Token
2199
AVL
|
$0.119700 | $4.72 | 28-04-2023 |
1063
|
-97.46% | 3,841.72% |
|
||
| 2200 |
Novo Nordisk tokenized stock (xStock)
2200
NVOX
|
$36.23 | $66.15 | 26-01-2026 |
59
|
-45.23% | 82.59% |
|
34.430 Monedas Monitoreadas - Página 44 de 689