Cap Mercado $2.43T
0.97%
Volumen 24h $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
JD.com Tokenized Stock (Ondo)
2151
JDon
|
$27.53 | $36.86 | 02-10-2025 |
146
|
-25.30% | 33.88% |
|
||
| 2152 |
AgriDex
2152
AGRI
|
$0.003417 | $0.172754 | 13-12-2024 |
439
|
-98.02% | 4,955.51% |
|
||
| 2153 |
GlobalBoost-Y
2153
BSTY
|
$0.050529 | $2.09 | 12-09-2020 |
1992
|
-97.58% | 4,032.34% |
|
||
| 2154 |
Stool Prisondente
2154
JAILSTOOL
|
$0.000966 | $0.108548 | 10-02-2025 |
380
|
-99.11% | 11,142.63% |
|
||
| 2155 |
Autonomys Network
2155
AI3
|
$0.010980 | $0.075531 | 07-09-2025 |
171
|
-85.46% | 587.91% |
|
||
| 2156 |
ROVR Network
2156
ROVR
|
$0.004477 | $0.018506 | 19-06-2025 |
251
|
-75.81% | 313.35% |
|
||
| 2157 |
SmartKey
2157
SKEY
|
$0.001776 | $0.553550 | 19-03-2021 |
1804
|
-99.68% | 31,074.31% |
|
||
| 2158 |
Novo Nordisk tokenized stock (xStock)
2158
NVOX
|
$38.73 | $66.15 | 26-01-2026 |
30
|
-41.45% | 70.80% |
|
||
| 2159 |
Carnomaly
2159
CARR
|
$0.000547 | $0.007298 | 03-04-2024 |
693
|
-92.50% | 1,234.09% |
|
||
| 2160 |
Vesper
2160
VSP
|
$0.101678 | $79.61 | 26-03-2021 |
1797
|
-99.87% | 78,194.65% |
|
||
| 2161 | $238.52 | $253.06 | 19-02-2026 |
6
|
-5.75% | 6.10% |
|
|||
| 2162 |
BlackCoin
2162
BLK
|
$0.035278 | $1.3055 | 07-01-2018 |
2971
|
-97.30% | 3,600.48% |
|
||
| 2163 |
Stride Staked TIA
2163
STTIA
|
$0.361423 | $18.70 | 17-02-2024 |
739
|
-98.07% | 5,074.59% |
|
||
| 2164 |
xAI tokenized stock (PreStocks)
2164
XAITOKENIZED1
|
$86.69 | $337.31 | 29-08-2025 |
180
|
-74.30% | 289.08% |
|
||
| 2165 |
PopChest
2165
POPC
|
$0.000590 | $10,000,000.00 | 12-02-2021 |
1839
|
-100.00% | 1,695,113,496,224.15% |
|
||
| 2166 |
Tron Bull
2166
TRONBULL
|
$0.000992 | $0.193649 | 27-08-2024 |
547
|
-99.49% | 19,413.07% |
|
||
| 2167 |
Moon Tropica
2167
CAH
|
$0.315011 | $51.23 | 15-03-2024 |
712
|
-99.39% | 16,162.20% |
|
||
| 2168 |
hehe
2168
HEHE
|
$0.001120 | $0.045533 | 17-11-2024 |
465
|
-97.54% | 3,964.58% |
|
||
| 2169 |
Acala Token
2169
ACA
|
$0.000807 | $2.13 | 02-04-2022 |
1425
|
-99.96% | 264,160.37% |
|
||
| 2170 |
END
2170
END
|
$0.007457 | $0.031894 | 07-07-2025 |
233
|
-76.62% | 327.70% |
|
||
| 2171 |
AIntivirus
2171
AINTI
|
$0.010162 | $0.239824 | 06-02-2025 |
384
|
-95.76% | 2,260.09% |
|
||
| 2172 |
Cipher
2172
CPR
|
$0.000145 | $0.001704 | 15-10-2023 |
864
|
-91.50% | 1,077.08% |
|
||
| 2173 |
Disney Tokenized Stock (Ondo)
2173
DISon
|
$106.58 | $119.53 | 04-09-2025 |
174
|
-10.83% | 12.15% |
|
||
| 2174 |
BLOCKLORDS
2174
LRDS
|
$0.022643 | $2.57 | 24-07-2024 |
581
|
-99.12% | 11,234.40% |
|
||
| 2175 | $933.69 | $1,005.82 | 16-01-2026 |
40
|
-7.17% | 7.73% |
|
|||
| 2176 |
Merck tokenized stock (xStock)
2176
MRKX
|
$123.99 | $131.72 | 23-02-2026 |
2
|
-5.87% | 6.24% |
|
||
| 2177 |
Semantic Layer
2177
42
|
$0.006257 | $0.233080 | 27-10-2025 |
121
|
-97.32% | 3,624.93% |
|
||
| 2178 |
Quidax
2178
QDX
|
$0.012026 | $0.318206 | 21-09-2025 |
157
|
-96.22% | 2,546.07% |
|
||
| 2179 |
Super Micro Computer Tokenized Stock (Ondo)
2179
SMCIon
|
$31.22 | $58.99 | 09-10-2025 |
139
|
-47.09% | 88.99% |
|
||
| 2180 |
apM Coin
2180
APM
|
$0.000508 | $1.0660 | 05-03-2020 |
2183
|
-99.95% | 209,535.16% |
|
||
| 2181 |
MetaCene
2181
MAK
|
$0.001768 | $0.138289 | 06-09-2024 |
537
|
-98.72% | 7,720.67% |
|
||
| 2182 |
Celsius Network
2182
CEL
|
$0.024389 | $8.02 | 03-06-2021 |
1728
|
-99.70% | 32,797.18% |
|
||
| 2183 |
UniBot
2183
UNIBOT
|
$0.917533 | $236.01 | 16-08-2023 |
924
|
-99.61% | 25,621.85% |
|
||
| 2184 |
AI Avatar
2184
AIAV
|
$0.015694 | $0.190269 | 02-01-2026 |
54
|
-91.75% | 1,112.38% |
|
||
| 2185 |
COMMON
2185
COMMON
|
$0.000390 | $0.036394 | 27-10-2025 |
121
|
-98.93% | 9,221.53% |
|
||
| 2186 |
Landshare
2186
LAND
|
$0.170603 | $12.46 | 11-11-2021 |
1567
|
-98.63% | 7,204.48% |
|
||
| 2187 | $83.13 | $83.66 | 10-02-2026 |
15
|
-0.62% | 0.63% |
|
|||
| 2188 |
CatSlap
2188
SLAP
|
$0.000208 | $0.010109 | 04-12-2024 |
448
|
-97.94% | 4,763.82% |
|
||
| 2189 |
Sabai Ecoverse
2189
SABAI
|
$0.001658 | $0.072724 | 20-07-2024 |
585
|
-97.72% | 4,285.85% |
|
||
| 2190 |
michi
2190
$MICHI
|
$0.001629 | $0.593430 | 17-05-2024 |
649
|
-99.73% | 36,323.36% |
|
||
| 2191 |
UNCOMMON•GOODS
2191
UNCOMMONGOODS
|
$0.012990 | $1.88 | 05-06-2024 |
630
|
-99.31% | 14,349.35% |
|
||
| 2192 |
QuadrantProtocol
2192
EQUAD
|
$0.000900 | $0.040663 | 30-01-2021 |
1852
|
-97.79% | 4,419.02% |
|
||
| 2193 |
Pandora
2193
PANDORA
|
$89.95 | $31,204.53 | 09-02-2024 |
747
|
-99.71% | 34,590.02% |
|
||
| 2194 |
ServiceNow Tokenized Stock (Ondo)
2194
NOWon
|
$505.99 | $962.19 | 19-09-2025 |
159
|
-47.41% | 90.16% |
|
||
| 2195 |
SatLayer
2195
SLAY
|
$0.001582 | $0.096389 | 11-08-2025 |
198
|
-98.36% | 5,992.66% |
|
||
| 2196 |
Milk Alliance LZM
2196
LZM
|
$0.005905 | $0.113723 | 07-04-2023 |
1055
|
-94.81% | 1,825.99% |
|
||
| 2197 |
Witch Token
2197
WITCH
|
$0.032645 | $1.80 | 22-07-2021 |
1679
|
-98.19% | 5,417.19% |
|
||
| 2198 |
MultiVAC
2198
MTV
|
$0.000248 | $0.029174 | 27-10-2021 |
1582
|
-99.15% | 11,657.46% |
|
||
| 2199 |
Minati Coin
2199
MNTC
|
$0.141718 | $93.07 | 07-09-2023 |
902
|
-99.85% | 65,570.41% |
|
||
| 2200 |
KOMPETE
2200
KOMPETE
|
$0.001180 | $0.054872 | 07-03-2024 |
720
|
-97.85% | 4,551.11% |
|
34.257 Monedas Monitoreadas - Página 44 de 686