Cap Mercado $3.38T
2.16%
Volumen 24h $304.70B
20.72%
BTC % 54.45%
-0.36%
ETH % 11.86%
3.87%
Monedas
33.787
+12
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Humanode
2151
HMND
|
$0.007824 | $0.525208 | 09-03-2024 |
641
|
-98.51% | 6,612.52% |
|
||
| 2152 |
EQTY / LTO Network
2152
EQTY
|
$0.004515 | $13.29 | 07-11-2025 |
33
|
-99.97% | 294,173.84% |
|
||
| 2153 |
GameZone
2153
GZONE
|
$0.001564 | $1.1829 | 18-11-2021 |
1483
|
-99.87% | 75,554.50% |
|
||
| 2154 |
Vyvo Smart Chain
2154
VSC
|
$0.001393 | $0.069220 | 30-12-2023 |
711
|
-97.99% | 4,867.77% |
|
||
| 2155 |
SubQuery Network
2155
SQT
|
$0.000386 | $0.053950 | 29-03-2024 |
621
|
-99.28% | 13,863.02% |
|
||
| 2156 |
ServiceNow Tokenized Stock (Ondo)
2156
NOWon
|
$859.97 | $962.19 | 19-09-2025 |
82
|
-10.62% | 11.89% |
|
||
| 2157 |
Eli Lilly tokenized stock (xStock)
2157
LLYX
|
$985.10 | $1,115.08 | 26-11-2025 |
14
|
-11.66% | 13.19% |
|
||
| 2158 |
Shiba Predator
2158
QOM
|
$0.0000000020 | $0.00000039 | 03-04-2022 |
1347
|
-99.48% | 19,232.62% |
|
||
| 2159 |
Baidu Tokenized Stock (Ondo)
2159
BIDUon
|
$126.67 | $148.74 | 06-10-2025 |
65
|
-14.84% | 17.42% |
|
||
| 2160 |
Analog
2160
ANLOG
|
$0.000699 | $0.003829 | 16-02-2025 |
297
|
-81.74% | 447.51% |
|
||
| 2161 |
GensoKishi’s Metaverse
2161
MV
|
$0.003260 | $1.67 | 08-02-2022 |
1401
|
-99.80% | 50,970.91% |
|
||
| 2162 |
Karura
2162
KAR
|
$0.011076 | $13.18 | 16-09-2021 |
1546
|
-99.92% | 118,912.89% |
|
||
| 2163 |
SafeCoin
2163
SAFE
|
$0.046538 | $1.4883 | 16-01-2024 |
694
|
-96.87% | 3,098.03% |
|
||
| 2164 |
Choise.com
2164
CHO
|
$0.002775 | $1.3833 | 01-09-2022 |
1196
|
-99.80% | 49,754.40% |
|
||
| 2165 |
SuperTrust
2165
SUT
|
$0.635726 | $14.11 | 08-09-2025 |
93
|
-95.49% | 2,119.34% |
|
||
| 2166 |
Eternal AI
2166
EAI
|
$0.004952 | $0.286662 | 28-12-2024 |
347
|
-98.27% | 5,688.74% |
|
||
| 2167 |
Vector Smart Gas
2167
VSG
|
$0.000129 | $0.001841 | 11-06-2025 |
182
|
-93.02% | 1,332.69% |
|
||
| 2168 |
Dust
2168
DUST
|
$0.001285 | $0.026700 | 08-10-2025 |
63
|
-95.19% | 1,977.69% |
|
||
| 2169 |
Suzuverse
2169
SGT
|
$0.127801 | $4.81 | 25-04-2024 |
594
|
-97.35% | 3,667.50% |
|
||
| 2170 |
Linde plc Tokenized Stock (Ondo)
2170
LINon
|
$392.49 | $486.10 | 12-09-2025 |
89
|
-19.26% | 23.85% |
|
||
| 2171 |
MOMOFUN
2171
MM
|
$0.000164 | $0.005512 | 18-08-2025 |
114
|
-97.02% | 3,257.77% |
|
||
| 2172 |
General Electric Tokenized Stock (Ondo)
2172
GEon
|
$285.46 | $315.98 | 28-10-2025 |
43
|
-9.66% | 10.69% |
|
||
| 2173 |
Meter Governance
2173
MTRG
|
$0.039516 | $33.55 | 27-03-2021 |
1719
|
-99.88% | 84,793.99% |
|
||
| 2174 |
Magma
2174
GMON
|
$0.027020 | $0.047077 | 27-11-2025 |
13
|
-42.60% | 74.23% |
|
||
| 2175 |
Reploy
2175
RAI
|
$0.127042 | $13.61 | 05-01-2025 |
339
|
-99.07% | 10,616.52% |
|
||
| 2176 |
Dvision Network
2176
DVI
|
$0.001270 | $3.16 | 21-11-2021 |
1480
|
-99.96% | 248,271.70% |
|
||
| 2177 |
Nike Tokenized Stock (Ondo)
2177
NKEon
|
$63.79 | $76.10 | 02-10-2025 |
69
|
-16.17% | 19.30% |
|
||
| 2178 |
Tajir Tech Hub
2178
TJRM
|
$0.001955 | $0.136024 | 31-01-2025 |
313
|
-98.56% | 6,857.10% |
|
||
| 2179 |
Non-Playable Coin Solana
2179
NPCS
|
$0.001294 | $0.037770 | 17-10-2024 |
419
|
-96.57% | 2,819.07% |
|
||
| 2180 |
Shark Cat
2180
SC
|
$0.001268 | $0.240203 | 03-04-2024 |
616
|
-99.47% | 18,850.85% |
|
||
| 2181 |
Real Smurf Cat (ETH)
2181
ШАЙЛУШАЙ
|
$0.000013 | $0.000398 | 27-10-2023 |
775
|
-96.65% | 2,886.13% |
|
||
| 2182 |
0xGasless
2182
0XGAS
|
$0.131027 | $1.3824 | 09-07-2025 |
154
|
-90.52% | 955.02% |
|
||
| 2183 |
StreamCoin
2183
STRM
|
$0.000836 | $0.248949 | 19-05-2022 |
1301
|
-99.66% | 29,663.48% |
|
||
| 2184 |
Klink Finance
2184
KLINK
|
$0.005386 | $0.134476 | 09-10-2025 |
62
|
-95.99% | 2,396.84% |
|
||
| 2185 |
Anthropic tokenized stock (PreStocks)
2185
ANTHROPIC
|
$249.03 | $277.77 | 03-09-2025 |
98
|
-10.35% | 11.54% |
|
||
| 2186 | $305.18 | $620.98 | 09-11-2025 |
31
|
-50.85% | 103.48% |
|
|||
| 2187 |
LETSTOP
2187
STOP
|
$0.018422 | $0.424318 | 18-11-2024 |
387
|
-95.66% | 2,203.27% |
|
||
| 2188 |
SGC
2188
SGC
|
$0.000730 | $0.006569 | 13-06-2025 |
180
|
-88.89% | 800.32% |
|
||
| 2189 |
ShareToken / ShareRing
2189
SHR
|
$0.000341 | $0.098556 | 31-03-2021 |
1715
|
-99.65% | 28,769.90% |
|
||
| 2190 |
Rivalz Network
2190
RIZ
|
$0.001071 | $0.028231 | 21-02-2025 |
292
|
-96.21% | 2,537.07% |
|
||
| 2191 |
Dtec
2191
DTEC
|
$0.010053 | $0.205442 | 17-11-2024 |
388
|
-95.11% | 1,943.67% |
|
||
| 2192 |
PayPal Tokenized Stock (Ondo)
2192
PYPLon
|
$60.66 | $80.73 | 28-10-2025 |
43
|
-24.86% | 33.09% |
|
||
| 2193 |
Rezerve Money
2193
RZR
|
$1.4410 | $15.94 | 24-08-2025 |
108
|
-90.96% | 1,006.07% |
|
||
| 2194 |
Vcash
2194
XVC
|
$0.079409 | $1.98 | 05-11-2017 |
2957
|
-96.00% | 2,399.31% |
|
||
| 2195 |
KoKoK The Roach
2195
KOKOK
|
$0.006100 | $0.198595 | 09-07-2025 |
154
|
-96.93% | 3,155.52% |
|
||
| 2196 |
LABUBU SOL
2196
LABUBU
|
$0.001221 | $0.068811 | 30-05-2025 |
194
|
-98.23% | 5,534.85% |
|
||
| 2197 |
Mastercard Tokenized Stock (Ondo)
2197
MAon
|
$537.61 | $604.38 | 18-09-2025 |
83
|
-11.05% | 12.42% |
|
||
| 2198 |
Skycoin
2198
SKY
|
$0.022335 | $53.83 | 30-12-2017 |
2902
|
-99.96% | 240,911.10% |
|
||
| 2199 |
MagicCraft
2199
MCRT
|
$0.000239 | $0.097800 | 29-12-2021 |
1442
|
-99.76% | 40,856.60% |
|
||
| 2200 |
Equinix Tokenized Stock (Ondo)
2200
EQIXon
|
$745.27 | $850.40 | 28-10-2025 |
43
|
-12.36% | 14.11% |
|
33.787 Monedas Monitoreadas - Página 44 de 676