Cap Mercado $2.73T
0.94%
Volumen 24h $263.66B
-27.56%
BTC % 54.82%
-0.18%
ETH % 10.42%
0.57%
Monedas
34.489
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Intuit Tokenized Stock (Ondo)
2151
INTUon
|
$392.21 | $710.04 | 23-09-2025 |
205
|
-44.76% | 81.04% |
|
||
| 2152 |
TOP Network
2152
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2573
|
-99.81% | 52,314.67% |
|
||
| 2153 |
Vcash
2153
XVC
|
$0.064763 | $1.98 | 05-11-2017 |
3084
|
-96.74% | 2,964.53% |
|
||
| 2154 |
Alvara Protocol
2154
ALVA
|
$0.009838 | $2.82 | 10-03-2024 |
767
|
-99.65% | 28,604.59% |
|
||
| 2155 |
UFO Gaming
2155
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1603
|
-99.93% | 147,055.04% |
|
||
| 2156 |
GlobalBoost-Y
2156
BSTY
|
$0.067577 | $2.09 | 12-09-2020 |
2042
|
-96.76% | 2,989.84% |
|
||
| 2157 |
Bidipass
2157
BDP
|
$0.002571 | $0.159858 | 06-09-2019 |
2414
|
-98.39% | 6,118.58% |
|
||
| 2158 |
Deeper Network
2158
DPR
|
$0.000295 | $0.339955 | 13-04-2021 |
1829
|
-99.91% | 114,957.07% |
|
||
| 2159 |
Zeitcoin
2159
ZEIT
|
$0.000027 | $0.001073 | 06-06-2017 |
3236
|
-97.50% | 3,902.65% |
|
||
| 2160 |
Donkey (DONKEY_BSC_MEME)
2160
DONKEY
|
$0.001002 | $0.068338 | 25-08-2025 |
234
|
-98.53% | 6,717.38% |
|
||
| 2161 |
Swipe / SXP
2161
SXP
|
$0.001471 | $5.86 | 03-05-2021 |
1809
|
-99.97% | 397,989.64% |
|
||
| 2162 |
Overlay
2162
OVL
|
$0.022849 | $0.635947 | 14-08-2025 |
245
|
-96.41% | 2,683.25% |
|
||
| 2163 |
memes will continue
2163
memes
|
$0.000974 | $0.016828 | 25-01-2026 |
81
|
-94.21% | 1,627.19% |
|
||
| 2164 |
Delabs Games
2164
DELABS
|
$0.001295 | $0.019769 | 28-07-2025 |
262
|
-93.45% | 1,426.45% |
|
||
| 2165 |
XRP Healthcare
2165
XRPH
|
$0.013675 | $0.399055 | 01-02-2023 |
1170
|
-96.57% | 2,818.22% |
|
||
| 2166 |
Spain National Fan Token
2166
SNFT
|
$0.042228 | $0.863346 | 28-09-2022 |
1296
|
-95.11% | 1,944.51% |
|
||
| 2167 |
Stride Staked TIA
2167
STTIA
|
$0.367097 | $18.70 | 17-02-2024 |
789
|
-98.04% | 4,994.59% |
|
||
| 2168 |
Hydra
2168
HYDRA
|
$0.031804 | $52.18 | 03-04-2021 |
1839
|
-99.94% | 163,953.43% |
|
||
| 2169 |
UniBot
2169
UNIBOT
|
$0.961417 | $236.01 | 16-08-2023 |
974
|
-99.59% | 24,447.77% |
|
||
| 2170 |
Rise
2170
RISE
|
$0.004494 | $1.70 | 28-12-2017 |
3031
|
-99.74% | 37,697.76% |
|
||
| 2171 |
KOMPETE
2171
KOMPETE
|
$0.001276 | $0.054872 | 07-03-2024 |
770
|
-97.68% | 4,201.90% |
|
||
| 2172 |
Streamflow
2172
STREAM
|
$0.005237 | $0.257507 | 17-12-2024 |
485
|
-97.97% | 4,816.97% |
|
||
| 2173 | $238.83 | $263.23 | 06-04-2026 |
10
|
-9.27% | 10.22% |
|
|||
| 2174 |
Sensay
2174
SNSY
|
$0.000183 | $0.011945 | 12-12-2024 |
490
|
-98.47% | 6,421.43% |
|
||
| 2175 |
SwarmNode.ai
2175
SNAI
|
$0.000938 | $0.087354 | 08-01-2025 |
463
|
-98.93% | 9,210.17% |
|
||
| 2176 |
Ledger AI
2176
LEDGER
|
$0.000496 | $0.006946 | 23-09-2024 |
570
|
-92.86% | 1,301.03% |
|
||
| 2177 | $83.28 | $83.66 | 10-02-2026 |
65
|
-0.45% | 0.46% |
|
|||
| 2178 |
Nerva
2178
XNV
|
$0.055813 | $0.360536 | 08-11-2018 |
2716
|
-84.52% | 545.97% |
|
||
| 2179 |
Pepe 2.0
2179
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
781
|
-99.18% | 12,103.11% |
|
||
| 2180 |
老子
2180
老子
|
$0.000937 | $0.014061 | 13-01-2026 |
93
|
-93.34% | 1,400.59% |
|
||
| 2181 |
Kima Network
2181
KIMA
|
$0.010520 | $1.0702 | 27-11-2024 |
505
|
-99.02% | 10,072.80% |
|
||
| 2182 |
Merck tokenized stock (xStock)
2182
MRKX
|
$124.61 | $131.72 | 23-02-2026 |
52
|
-5.40% | 5.71% |
|
||
| 2183 |
Ethervista
2183
VISTA
|
$0.972864 | $73.55 | 02-11-2024 |
530
|
-98.68% | 7,459.78% |
|
||
| 2184 |
ServiceNow Tokenized Stock (Ondo)
2184
NOWon
|
$471.69 | $962.19 | 19-09-2025 |
209
|
-50.98% | 103.99% |
|
||
| 2185 |
Phoenic
2185
PNIC
|
$0.003655 | $0.359858 | 29-06-2024 |
656
|
-98.98% | 9,744.49% |
|
||
| 2186 |
Moon Tropica
2186
CAH
|
$0.310263 | $51.23 | 15-03-2024 |
762
|
-99.39% | 16,411.07% |
|
||
| 2187 |
NuriTopia
2187
NBLU
|
$0.000379 | $0.024590 | 05-07-2023 |
1016
|
-98.46% | 6,383.69% |
|
||
| 2188 |
Onooks
2188
OOKS
|
$0.082267 | $1.83 | 13-11-2021 |
1615
|
-95.51% | 2,127.10% |
|
||
| 2189 |
NanoByte Token
2189
NBT
|
$0.000957 | $0.060261 | 10-03-2022 |
1498
|
-98.41% | 6,196.26% |
|
||
| 2190 |
Brett
2190
BRETT
|
$0.013177 | $0.631449 | 27-09-2024 |
566
|
-97.91% | 4,692.12% |
|
||
| 2191 |
Shiba Predator
2191
QOM
|
$0.0000000010 | $0.00000039 | 03-04-2022 |
1474
|
-99.74% | 38,565.24% |
|
||
| 2192 |
Dopex Rebate Token
2192
RDPX
|
$0.675194 | $514.46 | 16-11-2021 |
1612
|
-99.87% | 76,094.63% |
|
||
| 2193 |
PlayDapp
2193
PLAYDP
|
$0.001409 | $3.68 | 31-10-2021 |
1628
|
-99.96% | 260,796.62% |
|
||
| 2194 |
MetaCene
2194
MAK
|
$0.001751 | $0.138289 | 06-09-2024 |
587
|
-98.73% | 7,798.35% |
|
||
| 2195 |
Ultraround Money
2195
CIRCLE
|
$1.0157 | $3.71 | 04-01-2025 |
467
|
-72.61% | 265.16% |
|
||
| 2196 |
Trading and Payment Token
2196
TPTU
|
$0.060570 | $1.2192 | 06-10-2025 |
192
|
-95.03% | 1,912.84% |
|
||
| 2197 |
Kira Network
2197
KIRAN
|
$0.004423 | $2.87 | 17-02-2021 |
1884
|
-99.85% | 64,802.02% |
|
||
| 2198 |
RICE AI
2198
RICEAI1
|
$0.004360 | $0.239303 | 24-09-2025 |
204
|
-98.18% | 5,388.84% |
|
||
| 2199 |
Disney Tokenized Stock (Ondo)
2199
DISon
|
$104.57 | $119.53 | 04-09-2025 |
224
|
-12.52% | 14.31% |
|
||
| 2200 |
E Money
2200
EMYC
|
$0.004997 | $0.274930 | 23-01-2025 |
448
|
-98.18% | 5,402.03% |
|
34.489 Monedas Monitoreadas - Página 44 de 690