Cap Mercado $2.49T
0.51%
Volumen 24h $100.25B
BTC % 53.69%
0.18%
ETH % 9.71%
-0.2%
Monedas
34.435
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Bidipass
2151
BDP
|
$0.002571 | $0.159858 | 06-09-2019 |
2396
|
-98.39% | 6,118.58% |
|
||
| 2152 |
END
2152
END
|
$0.007886 | $0.031894 | 07-07-2025 |
265
|
-75.27% | 304.44% |
|
||
| 2153 |
SALT
2153
SALT
|
$0.008264 | $17.74 | 29-12-2017 |
3012
|
-99.95% | 214,596.35% |
|
||
| 2154 |
Donkey (DONKEY_BSC_MEME)
2154
DONKEY
|
$0.000990 | $0.068338 | 25-08-2025 |
216
|
-98.55% | 6,803.57% |
|
||
| 2155 |
Everclear
2155
CLEAR
|
$0.001325 | $0.070001 | 27-01-2025 |
426
|
-98.11% | 5,183.94% |
|
||
| 2156 |
Superfluid
2156
SUP
|
$0.009631 | $0.017219 | 28-02-2026 |
29
|
-44.07% | 78.79% |
|
||
| 2157 |
AIntivirus
2157
AINTI
|
$0.010678 | $0.239824 | 06-02-2025 |
416
|
-95.55% | 2,146.01% |
|
||
| 2158 |
ARC
2158
ARC
|
$0.001058 | $0.308013 | 16-01-2022 |
1533
|
-99.66% | 29,020.65% |
|
||
| 2159 |
NanoByte Token
2159
NBT
|
$0.001032 | $0.060261 | 10-03-2022 |
1480
|
-98.29% | 5,738.55% |
|
||
| 2160 |
Solanium
2160
SLIM
|
$0.009690 | $5.70 | 15-09-2021 |
1656
|
-99.83% | 58,729.75% |
|
||
| 2161 |
CatSlap
2161
SLAP
|
$0.000221 | $0.010109 | 04-12-2024 |
480
|
-97.81% | 4,465.19% |
|
||
| 2162 | $241.28 | $260.21 | 17-03-2026 |
12
|
-7.27% | 7.85% |
|
|||
| 2163 |
UnitedHealth Tokenized Stock (Ondo)
2163
UNHon
|
$261.03 | $385.28 | 28-10-2025 |
152
|
-32.25% | 47.60% |
|
||
| 2164 |
Slothana
2164
SLOTH
|
$0.000568 | $0.054111 | 20-05-2024 |
678
|
-98.95% | 9,432.65% |
|
||
| 2165 |
Rejuve.AI
2165
RJV
|
$0.001248 | $0.146751 | 20-03-2023 |
1105
|
-99.15% | 11,663.56% |
|
||
| 2166 |
PlayDapp
2166
PLAYDP
|
$0.001475 | $3.68 | 31-10-2021 |
1610
|
-99.96% | 249,059.20% |
|
||
| 2167 |
Wrapped Everscale
2167
WEVER
|
$0.002349 | $0.169592 | 01-02-2023 |
1152
|
-98.61% | 7,119.30% |
|
||
| 2168 |
OSCAR
2168
OSCAR
|
$0.001068 | $66.99 | 19-08-2025 |
222
|
-100.00% | 6,270,785.25% |
|
||
| 2169 |
Acala Token
2169
ACA
|
$0.000816 | $2.13 | 02-04-2022 |
1457
|
-99.96% | 261,145.92% |
|
||
| 2170 |
Quidax
2170
QDX
|
$0.012322 | $0.318206 | 21-09-2025 |
189
|
-96.13% | 2,482.39% |
|
||
| 2171 |
Artrade
2171
ATR
|
$0.000753 | $0.099875 | 03-04-2024 |
725
|
-99.25% | 13,165.74% |
|
||
| 2172 |
Lido Staked Matic
2172
stMATIC
|
$0.105495 | $1.65 | 18-02-2023 |
1135
|
-93.59% | 1,461.20% |
|
||
| 2173 |
Chipotle Tokenized Stock (Ondo)
2173
CMGon
|
$30.90 | $42.59 | 15-10-2025 |
165
|
-27.44% | 37.81% |
|
||
| 2174 |
Singularity Finance
2174
SFI
|
$0.006062 | $0.132713 | 14-02-2025 |
408
|
-95.43% | 2,089.10% |
|
||
| 2175 |
KLEVA Protocol
2175
KLEVA
|
$0.013660 | $0.450233 | 18-01-2024 |
801
|
-96.97% | 3,195.88% |
|
||
| 2176 |
COMMON
2176
COMMON
|
$0.000403 | $0.036394 | 27-10-2025 |
153
|
-98.89% | 8,940.35% |
|
||
| 2177 |
Reality Metaverse
2177
RMV
|
$0.003755 | $0.098722 | 15-03-2024 |
744
|
-96.20% | 2,529.24% |
|
||
| 2178 |
Futu Holdings Tokenized Stock (Ondo)
2178
FUTUon
|
$133.81 | $201.65 | 03-11-2025 |
146
|
-33.64% | 50.70% |
|
||
| 2179 |
WUFFI
2179
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
616
|
-99.34% | 14,995.99% |
|
||
| 2180 |
客服小何
2180
客服小何
|
$0.000933 | $0.069426 | 08-10-2025 |
172
|
-98.66% | 7,341.33% |
|
||
| 2181 |
Cocoro (officialcocoro.com)
2181
COCORO
|
$0.001161 | $0.015442 | 13-05-2025 |
320
|
-92.48% | 1,230.11% |
|
||
| 2182 |
MetaCene
2182
MAK
|
$0.001774 | $0.138289 | 06-09-2024 |
569
|
-98.72% | 7,695.31% |
|
||
| 2183 |
KOMPETE
2183
KOMPETE
|
$0.001228 | $0.054872 | 07-03-2024 |
752
|
-97.76% | 4,368.98% |
|
||
| 2184 |
Sensay
2184
SNSY
|
$0.000176 | $0.011945 | 12-12-2024 |
472
|
-98.53% | 6,684.99% |
|
||
| 2185 |
PayPal Tokenized Stock (Ondo)
2185
PYPLon
|
$43.80 | $80.73 | 28-10-2025 |
152
|
-45.74% | 84.30% |
|
||
| 2186 |
Darkpino
2186
DPINO
|
$0.000916 | $0.015236 | 30-08-2025 |
211
|
-93.98% | 1,562.49% |
|
||
| 2187 |
Atlas Navi
2187
NAVI
|
$0.005619 | $0.514244 | 21-03-2024 |
738
|
-98.91% | 9,052.10% |
|
||
| 2188 |
Shoggoth
2188
SHOGGOTH
|
$0.000907 | $0.163170 | 15-11-2024 |
499
|
-99.44% | 17,899.96% |
|
||
| 2189 |
Bitcoin.ℏ
2189
BTC.ℏ
|
$0.329354 | $4.59 | 28-06-2025 |
274
|
-92.82% | 1,292.77% |
|
||
| 2190 |
Mochi (New)
2190
MOCHI
|
$0.00000096 | $0.000081 | 26-03-2024 |
733
|
-98.81% | 8,268.44% |
|
||
| 2191 |
WHY
2191
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
82
|
-99.99% | 904,613.12% |
|
||
| 2192 |
UNCOMMON•GOODS
2192
UNCOMMONGOODS
|
$0.012984 | $1.88 | 05-06-2024 |
662
|
-99.31% | 14,355.58% |
|
||
| 2193 |
Morpheus Network
2193
MNW
|
$0.018795 | $14.05 | 16-11-2021 |
1594
|
-99.87% | 74,679.06% |
|
||
| 2194 |
Intuit Tokenized Stock (Ondo)
2194
INTUon
|
$416.66 | $710.04 | 23-09-2025 |
187
|
-41.32% | 70.41% |
|
||
| 2195 |
Merck tokenized stock (xStock)
2195
MRKX
|
$119.66 | $131.72 | 23-02-2026 |
34
|
-9.16% | 10.08% |
|
||
| 2196 |
Deeper Network
2196
DPR
|
$0.000268 | $0.339955 | 13-04-2021 |
1811
|
-99.92% | 126,877.10% |
|
||
| 2197 |
DeFi Kingdoms
2197
JEWEL
|
$0.007841 | $23.36 | 05-01-2022 |
1544
|
-99.97% | 297,896.14% |
|
||
| 2198 |
Galxe
2198
GAL
|
$0.336302 | $18.26 | 06-05-2022 |
1423
|
-98.16% | 5,328.61% |
|
||
| 2199 |
Stride Staked TIA
2199
STTIA
|
$0.336090 | $18.70 | 17-02-2024 |
771
|
-98.20% | 5,464.62% |
|
||
| 2200 | $81.08 | $83.66 | 10-02-2026 |
47
|
-3.08% | 3.18% |
|
34.435 Monedas Monitoreadas - Página 44 de 689