Cap Mercado $2.48T
0.56%
Volumen 24h $105.45B
BTC % 53.66%
0.11%
ETH % 9.72%
0.1%
Monedas
34.435
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Verse
2151
VERSE
|
$0.000022 | $0.001844 | 22-12-2022 |
1193
|
-98.83% | 8,471.95% |
|
||
| 2152 |
SALT
2152
SALT
|
$0.008309 | $17.74 | 29-12-2017 |
3012
|
-99.95% | 213,435.66% |
|
||
| 2153 |
END
2153
END
|
$0.007915 | $0.031894 | 07-07-2025 |
265
|
-75.18% | 302.95% |
|
||
| 2154 |
TransferCoin
2154
TX
|
$0.240797 | $4.87 | 05-12-2017 |
3036
|
-95.06% | 1,923.90% |
|
||
| 2155 |
Bidipass
2155
BDP
|
$0.002571 | $0.159858 | 06-09-2019 |
2396
|
-98.39% | 6,118.58% |
|
||
| 2156 |
Everclear
2156
CLEAR
|
$0.001328 | $0.070001 | 27-01-2025 |
426
|
-98.10% | 5,172.98% |
|
||
| 2157 |
Superfluid
2157
SUP
|
$0.009694 | $0.017219 | 28-02-2026 |
29
|
-43.70% | 77.61% |
|
||
| 2158 |
Overlay
2158
OVL
|
$0.023117 | $0.635947 | 14-08-2025 |
227
|
-96.37% | 2,651.04% |
|
||
| 2159 |
bitsCrunch
2159
BCUT
|
$0.001640 | $0.531297 | 14-03-2024 |
745
|
-99.69% | 32,294.04% |
|
||
| 2160 |
ichi.farm
2160
ICHI
|
$0.105539 | $145.77 | 08-04-2022 |
1451
|
-99.93% | 138,021.20% |
|
||
| 2161 |
Common Wealth
2161
WLTH
|
$0.001074 | $0.191865 | 22-07-2024 |
615
|
-99.44% | 17,770.44% |
|
||
| 2162 |
PlayDapp
2162
PLAYDP
|
$0.001504 | $3.68 | 31-10-2021 |
1610
|
-99.96% | 244,257.45% |
|
||
| 2163 |
Donkey (DONKEY_BSC_MEME)
2163
DONKEY
|
$0.000974 | $0.068338 | 25-08-2025 |
216
|
-98.57% | 6,916.84% |
|
||
| 2164 |
Inspect
2164
INSP
|
$0.001218 | $0.387190 | 09-03-2024 |
750
|
-99.69% | 31,684.31% |
|
||
| 2165 |
AIntivirus
2165
AINTI
|
$0.010554 | $0.239824 | 06-02-2025 |
416
|
-95.60% | 2,172.44% |
|
||
| 2166 |
Solanium
2166
SLIM
|
$0.009656 | $5.70 | 15-09-2021 |
1656
|
-99.83% | 58,933.19% |
|
||
| 2167 | $241.28 | $260.21 | 17-03-2026 |
12
|
-7.27% | 7.85% |
|
|||
| 2168 |
CatSlap
2168
SLAP
|
$0.000221 | $0.010109 | 04-12-2024 |
480
|
-97.82% | 4,483.58% |
|
||
| 2169 |
Slothana
2169
SLOTH
|
$0.000569 | $0.054111 | 20-05-2024 |
678
|
-98.95% | 9,415.84% |
|
||
| 2170 |
NanoByte Token
2170
NBT
|
$0.001020 | $0.060261 | 10-03-2022 |
1480
|
-98.31% | 5,808.62% |
|
||
| 2171 |
UnitedHealth Tokenized Stock (Ondo)
2171
UNHon
|
$260.98 | $385.28 | 28-10-2025 |
152
|
-32.26% | 47.63% |
|
||
| 2172 |
WHY
2172
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
82
|
-99.99% | 904,613.12% |
|
||
| 2173 |
Rejuve.AI
2173
RJV
|
$0.001241 | $0.146751 | 20-03-2023 |
1105
|
-99.15% | 11,728.24% |
|
||
| 2174 |
Landshare
2174
LAND
|
$0.178302 | $12.46 | 11-11-2021 |
1599
|
-98.57% | 6,889.08% |
|
||
| 2175 |
OSCAR
2175
OSCAR
|
$0.001063 | $66.99 | 19-08-2025 |
222
|
-100.00% | 6,299,961.02% |
|
||
| 2176 |
Singularity Finance
2176
SFI
|
$0.006101 | $0.132713 | 14-02-2025 |
408
|
-95.40% | 2,075.42% |
|
||
| 2177 |
Chipotle Tokenized Stock (Ondo)
2177
CMGon
|
$30.94 | $42.59 | 15-10-2025 |
165
|
-27.36% | 37.66% |
|
||
| 2178 |
Artrade
2178
ATR
|
$0.000750 | $0.099875 | 03-04-2024 |
725
|
-99.25% | 13,217.24% |
|
||
| 2179 |
Quidax
2179
QDX
|
$0.012252 | $0.318206 | 21-09-2025 |
189
|
-96.15% | 2,497.16% |
|
||
| 2180 |
Mochi (New)
2180
MOCHI
|
$0.00000101 | $0.000081 | 26-03-2024 |
733
|
-98.75% | 7,918.71% |
|
||
| 2181 |
Lido Staked Matic
2181
stMATIC
|
$0.104820 | $1.65 | 18-02-2023 |
1135
|
-93.64% | 1,471.26% |
|
||
| 2182 |
Cocoro (officialcocoro.com)
2182
COCORO
|
$0.001178 | $0.015442 | 13-05-2025 |
320
|
-92.37% | 1,210.53% |
|
||
| 2183 |
Futu Holdings Tokenized Stock (Ondo)
2183
FUTUon
|
$133.97 | $201.65 | 03-11-2025 |
146
|
-33.56% | 50.52% |
|
||
| 2184 |
WUFFI
2184
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
616
|
-99.34% | 14,995.99% |
|
||
| 2185 |
MetaCene
2185
MAK
|
$0.001792 | $0.138289 | 06-09-2024 |
569
|
-98.70% | 7,615.56% |
|
||
| 2186 |
Wrapped Everscale
2186
WEVER
|
$0.002295 | $0.169592 | 01-02-2023 |
1152
|
-98.65% | 7,290.64% |
|
||
| 2187 |
Shoggoth
2187
SHOGGOTH
|
$0.000922 | $0.163170 | 15-11-2024 |
499
|
-99.43% | 17,591.43% |
|
||
| 2188 |
Sensay
2188
SNSY
|
$0.000177 | $0.011945 | 12-12-2024 |
472
|
-98.52% | 6,653.30% |
|
||
| 2189 |
PayPal Tokenized Stock (Ondo)
2189
PYPLon
|
$43.92 | $80.73 | 28-10-2025 |
152
|
-45.59% | 83.78% |
|
||
| 2190 |
Darkpino
2190
DPINO
|
$0.000917 | $0.015236 | 30-08-2025 |
211
|
-93.98% | 1,562.36% |
|
||
| 2191 |
KOMPETE
2191
KOMPETE
|
$0.001209 | $0.054872 | 07-03-2024 |
752
|
-97.80% | 4,437.23% |
|
||
| 2192 |
Morpheus Network
2192
MNW
|
$0.018882 | $14.05 | 16-11-2021 |
1594
|
-99.87% | 74,332.93% |
|
||
| 2193 |
Atlas Navi
2193
NAVI
|
$0.005585 | $0.514244 | 21-03-2024 |
738
|
-98.91% | 9,108.29% |
|
||
| 2194 |
Stride Staked TIA
2194
STTIA
|
$0.342998 | $18.70 | 17-02-2024 |
771
|
-98.17% | 5,352.54% |
|
||
| 2195 |
UNCOMMON•GOODS
2195
UNCOMMONGOODS
|
$0.012984 | $1.88 | 05-06-2024 |
662
|
-99.31% | 14,355.58% |
|
||
| 2196 |
Intuit Tokenized Stock (Ondo)
2196
INTUon
|
$416.69 | $710.04 | 23-09-2025 |
187
|
-41.31% | 70.40% |
|
||
| 2197 |
Merck tokenized stock (xStock)
2197
MRKX
|
$119.66 | $131.72 | 23-02-2026 |
34
|
-9.16% | 10.08% |
|
||
| 2198 |
Bitcoin.ℏ
2198
BTC.ℏ
|
$0.326232 | $4.59 | 28-06-2025 |
274
|
-92.89% | 1,306.10% |
|
||
| 2199 |
DeFi Kingdoms
2199
JEWEL
|
$0.007875 | $23.36 | 05-01-2022 |
1544
|
-99.97% | 296,575.80% |
|
||
| 2200 |
Deeper Network
2200
DPR
|
$0.000268 | $0.339955 | 13-04-2021 |
1811
|
-99.92% | 126,725.98% |
|
34.435 Monedas Monitoreadas - Página 44 de 689