Cap Mercado $2.47T
-2.78%
Volumen 24h $176.03B
-3.15%
BTC % 53.53%
-0.85%
ETH % 9.73%
-0.82%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Superfluid
2151
SUP
|
$0.009695 | $0.017219 | 28-02-2026 |
28
|
-43.69% | 77.60% |
|
||
| 2152 |
Everclear
2152
CLEAR
|
$0.001326 | $0.070001 | 27-01-2025 |
425
|
-98.11% | 5,178.93% |
|
||
| 2153 |
Common Wealth
2153
WLTH
|
$0.001081 | $0.191865 | 22-07-2024 |
614
|
-99.44% | 17,643.01% |
|
||
| 2154 |
CaptainBNB
2154
CaptainBNB
|
$0.001132 | $0.034331 | 13-02-2025 |
408
|
-96.70% | 2,933.40% |
|
||
| 2155 |
Reality Metaverse
2155
RMV
|
$0.003920 | $0.098722 | 15-03-2024 |
743
|
-96.03% | 2,418.25% |
|
||
| 2156 |
Solanium
2156
SLIM
|
$0.009791 | $5.70 | 15-09-2021 |
1655
|
-99.83% | 58,121.04% |
|
||
| 2157 |
END
2157
END
|
$0.007770 | $0.031894 | 07-07-2025 |
264
|
-75.64% | 310.46% |
|
||
| 2158 |
PlayDapp
2158
PLAYDP
|
$0.001504 | $3.68 | 31-10-2021 |
1609
|
-99.96% | 244,285.72% |
|
||
| 2159 |
BLOCKLORDS
2159
LRDS
|
$0.023630 | $2.57 | 24-07-2024 |
612
|
-99.08% | 10,761.11% |
|
||
| 2160 |
AIntivirus
2160
AINTI
|
$0.010576 | $0.239824 | 06-02-2025 |
415
|
-95.59% | 2,167.63% |
|
||
| 2161 |
NanoByte Token
2161
NBT
|
$0.001031 | $0.060261 | 10-03-2022 |
1479
|
-98.29% | 5,742.65% |
|
||
| 2162 |
ichi.farm
2162
ICHI
|
$0.103652 | $145.77 | 08-04-2022 |
1450
|
-99.93% | 140,535.40% |
|
||
| 2163 |
COMMON
2163
COMMON
|
$0.000414 | $0.036394 | 27-10-2025 |
152
|
-98.86% | 8,686.68% |
|
||
| 2164 |
WHY
2164
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
81
|
-99.99% | 904,613.12% |
|
||
| 2165 | $241.28 | $260.21 | 17-03-2026 |
11
|
-7.27% | 7.84% |
|
|||
| 2166 |
CatSlap
2166
SLAP
|
$0.000221 | $0.010109 | 04-12-2024 |
479
|
-97.82% | 4,483.58% |
|
||
| 2167 |
UnitedHealth Tokenized Stock (Ondo)
2167
UNHon
|
$260.92 | $385.28 | 28-10-2025 |
151
|
-32.28% | 47.66% |
|
||
| 2168 |
Slothana
2168
SLOTH
|
$0.000567 | $0.054111 | 20-05-2024 |
677
|
-98.95% | 9,449.79% |
|
||
| 2169 |
OSCAR
2169
OSCAR
|
$0.001074 | $66.99 | 19-08-2025 |
221
|
-100.00% | 6,235,092.34% |
|
||
| 2170 |
Singularity Finance
2170
SFI
|
$0.006116 | $0.132713 | 14-02-2025 |
407
|
-95.39% | 2,070.06% |
|
||
| 2171 |
Chipotle Tokenized Stock (Ondo)
2171
CMGon
|
$30.99 | $42.59 | 15-10-2025 |
164
|
-27.24% | 37.44% |
|
||
| 2172 |
Rejuve.AI
2172
RJV
|
$0.001228 | $0.146751 | 20-03-2023 |
1104
|
-99.16% | 11,852.20% |
|
||
| 2173 |
WUFFI
2173
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
615
|
-99.34% | 14,995.99% |
|
||
| 2174 |
Acala Token
2174
ACA
|
$0.000809 | $2.13 | 02-04-2022 |
1456
|
-99.96% | 263,581.54% |
|
||
| 2175 |
Lido Staked Matic
2175
stMATIC
|
$0.105035 | $1.65 | 18-02-2023 |
1134
|
-93.62% | 1,468.04% |
|
||
| 2176 |
Wrapped Everscale
2176
WEVER
|
$0.002314 | $0.169592 | 01-02-2023 |
1151
|
-98.64% | 7,230.55% |
|
||
| 2177 |
Shoggoth
2177
SHOGGOTH
|
$0.000939 | $0.163170 | 15-11-2024 |
498
|
-99.42% | 17,275.48% |
|
||
| 2178 |
Quidax
2178
QDX
|
$0.012162 | $0.318206 | 21-09-2025 |
188
|
-96.18% | 2,516.40% |
|
||
| 2179 |
Futu Holdings Tokenized Stock (Ondo)
2179
FUTUon
|
$133.61 | $201.65 | 03-11-2025 |
145
|
-33.74% | 50.93% |
|
||
| 2180 |
Artrade
2180
ATR
|
$0.000741 | $0.099875 | 03-04-2024 |
724
|
-99.26% | 13,381.78% |
|
||
| 2181 |
Radix
2181
EXRD
|
$0.001341 | $0.696740 | 16-11-2021 |
1593
|
-99.81% | 51,848.46% |
|
||
| 2182 |
MetaCene
2182
MAK
|
$0.001783 | $0.138289 | 06-09-2024 |
568
|
-98.71% | 7,655.23% |
|
||
| 2183 |
Bitcoin.ℏ
2183
BTC.ℏ
|
$0.335419 | $4.59 | 28-06-2025 |
273
|
-92.69% | 1,267.59% |
|
||
| 2184 |
PayPal Tokenized Stock (Ondo)
2184
PYPLon
|
$43.80 | $80.73 | 28-10-2025 |
151
|
-45.74% | 84.29% |
|
||
| 2185 |
Mochi (New)
2185
MOCHI
|
$0.00000097 | $0.000081 | 26-03-2024 |
732
|
-98.79% | 8,173.93% |
|
||
| 2186 |
老子
2186
老子
|
$0.000912 | $0.014061 | 13-01-2026 |
74
|
-93.51% | 1,442.01% |
|
||
| 2187 |
KOMPETE
2187
KOMPETE
|
$0.001209 | $0.054872 | 07-03-2024 |
751
|
-97.80% | 4,437.23% |
|
||
| 2188 |
Sensay
2188
SNSY
|
$0.000174 | $0.011945 | 12-12-2024 |
471
|
-98.54% | 6,757.16% |
|
||
| 2189 |
Atlas Navi
2189
NAVI
|
$0.005590 | $0.514244 | 21-03-2024 |
737
|
-98.91% | 9,099.83% |
|
||
| 2190 |
Intuit Tokenized Stock (Ondo)
2190
INTUon
|
$418.48 | $710.04 | 23-09-2025 |
186
|
-41.06% | 69.67% |
|
||
| 2191 |
DeFi Kingdoms
2191
JEWEL
|
$0.007951 | $23.36 | 05-01-2022 |
1543
|
-99.97% | 293,767.57% |
|
||
| 2192 |
UNCOMMON•GOODS
2192
UNCOMMONGOODS
|
$0.012984 | $1.88 | 05-06-2024 |
661
|
-99.31% | 14,355.58% |
|
||
| 2193 |
Big Data Protocol
2193
BDPR
|
$0.017020 | $7.00 | 08-03-2021 |
1846
|
-99.76% | 41,023.31% |
|
||
| 2194 |
Novo Nordisk tokenized stock (xStock)
2194
NVOX
|
$36.20 | $66.15 | 26-01-2026 |
61
|
-45.29% | 82.77% |
|
||
| 2195 |
Merck tokenized stock (xStock)
2195
MRKX
|
$119.67 | $131.72 | 23-02-2026 |
33
|
-9.15% | 10.07% |
|
||
| 2196 |
hehe
2196
HEHE
|
$0.001067 | $0.045533 | 17-11-2024 |
496
|
-97.66% | 4,167.30% |
|
||
| 2197 |
Stride Staked TIA
2197
STTIA
|
$0.340479 | $18.70 | 17-02-2024 |
770
|
-98.18% | 5,392.89% |
|
||
| 2198 |
Deeper Network
2198
DPR
|
$0.000268 | $0.339955 | 13-04-2021 |
1810
|
-99.92% | 126,852.44% |
|
||
| 2199 |
Mother Iggy
2199
MOTHER
|
$0.000904 | $0.229207 | 07-06-2024 |
659
|
-99.61% | 25,244.47% |
|
||
| 2200 |
Galxe
2200
GAL
|
$0.336472 | $18.26 | 06-05-2022 |
1422
|
-98.16% | 5,325.88% |
|
34.435 Monedas Monitoreadas - Página 44 de 689