Cap Mercado $2.50T
-2.98%
Volumen 24h $204.62B
-15.42%
BTC % 53.74%
-0.16%
ETH % 9.75%
-1.64%
Monedas
34.276
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Matrix AI Network
2151
MXAI
|
$0.002098 | $1.79 | 10-05-2018 |
2850
|
-99.88% | 85,220.01% |
|
||
| 2152 |
Vcash
2152
XVC
|
$0.064124 | $1.98 | 05-11-2017 |
3036
|
-96.77% | 2,995.07% |
|
||
| 2153 |
AgriDex
2153
AGRI
|
$0.003481 | $0.172754 | 13-12-2024 |
441
|
-97.98% | 4,862.30% |
|
||
| 2154 |
CatSlap
2154
SLAP
|
$0.000226 | $0.010109 | 04-12-2024 |
450
|
-97.77% | 4,375.69% |
|
||
| 2155 |
SmartKey
2155
SKEY
|
$0.001816 | $0.553550 | 19-03-2021 |
1806
|
-99.67% | 30,376.80% |
|
||
| 2156 |
Tron Bull
2156
TRONBULL
|
$0.001032 | $0.193649 | 27-08-2024 |
549
|
-99.47% | 18,673.27% |
|
||
| 2157 |
Fenerbahçe Token
2157
FB
|
$0.447506 | $10.39 | 20-08-2021 |
1652
|
-95.69% | 2,221.83% |
|
||
| 2158 |
Quidax
2158
QDX
|
$0.012648 | $0.318206 | 21-09-2025 |
159
|
-96.03% | 2,415.91% |
|
||
| 2159 | $243.34 | $254.52 | 24-02-2026 |
3
|
-4.39% | 4.59% |
|
|||
| 2160 |
GlobalBoost-Y
2160
BSTY
|
$0.059946 | $2.09 | 12-09-2020 |
1994
|
-97.13% | 3,383.15% |
|
||
| 2161 |
Landshare
2161
LAND
|
$0.180877 | $12.46 | 11-11-2021 |
1569
|
-98.55% | 6,789.56% |
|
||
| 2162 |
xAI tokenized stock (PreStocks)
2162
XAITOKENIZED1
|
$87.62 | $337.31 | 29-08-2025 |
182
|
-74.02% | 284.94% |
|
||
| 2163 |
Deeper Network
2163
DPR
|
$0.000289 | $0.339955 | 13-04-2021 |
1781
|
-99.92% | 117,634.39% |
|
||
| 2164 |
Aerobud
2164
AEROBUD
|
$0.000985 | $0.072464 | 07-12-2024 |
447
|
-98.64% | 7,256.26% |
|
||
| 2165 |
JD.com Tokenized Stock (Ondo)
2165
JDon
|
$26.88 | $36.86 | 02-10-2025 |
148
|
-27.09% | 37.15% |
|
||
| 2166 |
PopChest
2166
POPC
|
$0.000601 | $10,000,000.00 | 12-02-2021 |
1841
|
-100.00% | 1,664,131,639,369.21% |
|
||
| 2167 |
Cipher
2167
CPR
|
$0.000147 | $0.001704 | 15-10-2023 |
866
|
-91.35% | 1,055.60% |
|
||
| 2168 |
Morpheus Network
2168
MNW
|
$0.019901 | $14.05 | 16-11-2021 |
1564
|
-99.86% | 70,521.79% |
|
||
| 2169 |
KOMPETE
2169
KOMPETE
|
$0.001267 | $0.054872 | 07-03-2024 |
722
|
-97.69% | 4,232.45% |
|
||
| 2170 |
ROVR Network
2170
ROVR
|
$0.004413 | $0.018506 | 19-06-2025 |
253
|
-76.15% | 319.35% |
|
||
| 2171 |
Fuse Network
2171
FUSE
|
$0.004319 | $2.14 | 19-01-2022 |
1500
|
-99.80% | 49,387.32% |
|
||
| 2172 |
Carnomaly
2172
CARR
|
$0.000541 | $0.007298 | 03-04-2024 |
695
|
-92.58% | 1,248.08% |
|
||
| 2173 |
ServiceNow Tokenized Stock (Ondo)
2173
NOWon
|
$530.59 | $962.19 | 19-09-2025 |
161
|
-44.86% | 81.35% |
|
||
| 2174 |
Novo Nordisk tokenized stock (xStock)
2174
NVOX
|
$38.00 | $66.15 | 26-01-2026 |
32
|
-42.56% | 74.08% |
|
||
| 2175 |
UniBot
2175
UNIBOT
|
$0.938774 | $236.01 | 16-08-2023 |
926
|
-99.60% | 25,039.84% |
|
||
| 2176 |
Astra Nova
2176
RVV
|
$0.000275 | $0.026678 | 18-10-2025 |
132
|
-98.97% | 9,584.53% |
|
||
| 2177 |
COMMON
2177
COMMON
|
$0.000400 | $0.036394 | 27-10-2025 |
123
|
-98.90% | 8,996.00% |
|
||
| 2178 |
Autonomys Network
2178
AI3
|
$0.010609 | $0.075531 | 07-09-2025 |
173
|
-85.95% | 611.97% |
|
||
| 2179 |
MetaCene
2179
MAK
|
$0.001787 | $0.138289 | 06-09-2024 |
539
|
-98.71% | 7,638.29% |
|
||
| 2180 |
hehe
2180
HEHE
|
$0.001107 | $0.045533 | 17-11-2024 |
467
|
-97.57% | 4,011.96% |
|
||
| 2181 |
Giggle Panda
2181
GIGL
|
$0.000930 | $0.005003 | 27-11-2025 |
92
|
-81.42% | 438.11% |
|
||
| 2182 |
Disney Tokenized Stock (Ondo)
2182
DISon
|
$105.86 | $119.53 | 04-09-2025 |
176
|
-11.44% | 12.92% |
|
||
| 2183 |
Witch Token
2183
WITCH
|
$0.033876 | $1.80 | 22-07-2021 |
1681
|
-98.12% | 5,216.68% |
|
||
| 2184 | $922.98 | $1,005.82 | 16-01-2026 |
42
|
-8.24% | 8.98% |
|
|||
| 2185 |
Merck tokenized stock (xStock)
2185
MRKX
|
$122.81 | $131.72 | 23-02-2026 |
4
|
-6.77% | 7.26% |
|
||
| 2186 |
Super Micro Computer Tokenized Stock (Ondo)
2186
SMCIon
|
$32.13 | $58.99 | 09-10-2025 |
141
|
-45.55% | 83.64% |
|
||
| 2187 |
UnitedHealth tokenized stock (xStock)
2187
UNHX
|
$290.96 | $430.53 | 25-08-2025 |
186
|
-32.42% | 47.97% |
|
||
| 2188 |
Carnomaly (Old)
2188
CARR
|
$0.000576 | $1.0175 | 19-03-2021 |
1806
|
-99.94% | 176,512.22% |
|
||
| 2189 |
Sabai Ecoverse
2189
SABAI
|
$0.001672 | $0.072724 | 20-07-2024 |
587
|
-97.70% | 4,249.28% |
|
||
| 2190 |
Acala Token
2190
ACA
|
$0.000783 | $2.13 | 02-04-2022 |
1427
|
-99.96% | 272,090.34% |
|
||
| 2191 |
Robinhood Markets Tokenized Stock (Ondo)
2191
HOODon
|
$78.78 | $152.19 | 06-10-2025 |
144
|
-48.24% | 93.19% |
|
||
| 2192 |
WiFi Map
2192
WIFI
|
$0.001313 | $0.467034 | 21-12-2023 |
799
|
-99.72% | 35,473.11% |
|
||
| 2193 | $83.12 | $83.66 | 10-02-2026 |
17
|
-0.65% | 0.65% |
|
|||
| 2194 |
DAOBase
2194
DAOBASE1
|
$0.005263 | $0.118218 | 15-09-2025 |
165
|
-95.55% | 2,146.21% |
|
||
| 2195 |
NanoByte Token
2195
NBT
|
$0.000957 | $0.060261 | 10-03-2022 |
1450
|
-98.41% | 6,194.28% |
|
||
| 2196 |
Maiga
2196
MAIGA
|
$0.003226 | $0.164214 | 17-09-2025 |
163
|
-98.04% | 4,990.86% |
|
||
| 2197 |
Celsius Network
2197
CEL
|
$0.023909 | $8.02 | 03-06-2021 |
1730
|
-99.70% | 33,458.17% |
|
||
| 2198 |
UNCOMMON•GOODS
2198
UNCOMMONGOODS
|
$0.012991 | $1.88 | 05-06-2024 |
632
|
-99.31% | 14,347.95% |
|
||
| 2199 |
QuadrantProtocol
2199
EQUAD
|
$0.000900 | $0.040663 | 30-01-2021 |
1854
|
-97.79% | 4,419.02% |
|
||
| 2200 |
TrueFlip
2200
TFL
|
$0.143970 | $6.49 | 26-12-2017 |
2985
|
-97.78% | 4,404.90% |
|
34.276 Monedas Monitoreadas - Página 44 de 686