Cap Mercado $2.82T
-1.54%
Volumen 24h $188.34B
8.56%
BTC % 56.47%
-0.19%
ETH % 9.67%
-0.1%
Monedas
34.629
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Izumi Finance
2151
IZI
|
$0.001426 | $0.199789 | 22-12-2021 |
1604
|
-99.29% | 13,906.75% |
|
||
| 2152 |
Zenon
2152
ZNN
|
$0.176992 | $10,000,000.00 | 21-11-2021 |
1635
|
-100.00% | 5,649,984,272.14% |
|
||
| 2153 |
MCNCOIN
2153
MCN
|
$0.093351 | $7.63 | 29-12-2024 |
501
|
-98.78% | 8,073.16% |
|
||
| 2154 | $0.000112 | $0.046106 | 16-03-2021 |
1885
|
-99.76% | 41,120.36% |
|
|||
| 2155 |
cheqd
2155
CHEQ
|
$0.001736 | $0.705800 | 29-11-2021 |
1627
|
-99.75% | 40,546.01% |
|
||
| 2156 |
Vertiv Tokenized Stock (Ondo)
2156
VRTon
|
$369.95 | $374.61 | 13-05-2026 |
1
|
-1.24% | 1.26% |
|
||
| 2157 |
Vexanium
2157
VEX
|
$0.001509 | $0.047122 | 01-08-2018 |
2843
|
-96.80% | 3,022.18% |
|
||
| 2158 |
ScPrime
2158
SCP
|
$0.023010 | $3.60 | 09-01-2022 |
1586
|
-99.36% | 15,535.87% |
|
||
| 2159 |
wrapped POKT
2159
WPOKT
|
$0.012276 | $0.397140 | 27-03-2024 |
778
|
-96.91% | 3,134.99% |
|
||
| 2160 |
AOL (America Online)
2160
AOL
|
$0.001106 | $0.034849 | 29-08-2025 |
258
|
-96.83% | 3,051.54% |
|
||
| 2161 |
Netflix Tokenized Stock (Ondo)
2161
NFLXon
|
$877.40 | $10,517.40 | 21-11-2025 |
174
|
-91.66% | 1,098.71% |
|
||
| 2162 |
just buy $1 worth of this coin
2162
$1
|
$0.001091 | $0.067113 | 19-01-2025 |
480
|
-98.37% | 6,053.10% |
|
||
| 2163 |
BASE
2163
BASE
|
$0.00000117 | $0.000086 | 12-08-2023 |
1006
|
-98.63% | 7,203.55% |
|
||
| 2164 |
Artyfact Metaverse
2164
ARTY
|
$0.055816 | $3.16 | 27-12-2023 |
869
|
-98.23% | 5,556.71% |
|
||
| 2165 |
Reddit Tokenized Stock (Ondo)
2165
RDDTon
|
$154.29 | $282.39 | 18-09-2025 |
238
|
-45.36% | 83.03% |
|
||
| 2166 |
Push Protocol
2166
PUSH
|
$0.012008 | $0.042438 | 14-08-2025 |
273
|
-71.70% | 253.41% |
|
||
| 2167 |
Multi Asset Investment Vehicle
2167
MAIV
|
$0.000607 | $0.004051 | 11-06-2025 |
337
|
-85.02% | 567.65% |
|
||
| 2168 |
Astra Nova
2168
RVV
|
$0.000361 | $0.026678 | 18-10-2025 |
208
|
-98.65% | 7,282.25% |
|
||
| 2169 |
WUFFI
2169
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
662
|
-99.22% | 12,673.53% |
|
||
| 2170 |
xAI tokenized stock (PreStocks)
2170
XAITOKENIZED1
|
$98.30 | $337.31 | 29-08-2025 |
258
|
-70.86% | 243.15% |
|
||
| 2171 |
Efinity
2171
EFI
|
$0.012354 | $2.38 | 24-11-2021 |
1632
|
-99.48% | 19,137.84% |
|
||
| 2172 |
Delabs Games
2172
DELABS
|
$0.001430 | $0.019769 | 28-07-2025 |
290
|
-92.77% | 1,282.24% |
|
||
| 2173 |
Sabai Ecoverse
2173
SABAI
|
$0.001947 | $0.072724 | 20-07-2024 |
663
|
-97.32% | 3,635.39% |
|
||
| 2174 |
Momo (momocoin.space)
2174
MOMO
|
$0.001076 | $0.020511 | 07-08-2025 |
280
|
-94.75% | 1,806.35% |
|
||
| 2175 |
CatSlap
2175
SLAP
|
$0.000245 | $0.010109 | 04-12-2024 |
526
|
-97.58% | 4,031.72% |
|
||
| 2176 |
ParaSwap
2176
PSP
|
$0.001434 | $7.60 | 16-11-2021 |
1640
|
-99.98% | 529,984.86% |
|
||
| 2177 |
IDRX
2177
IDRX
|
$0.000057 | $0.000102 | 07-07-2023 |
1042
|
-43.71% | 77.66% |
|
||
| 2178 |
Stool Prisondente
2178
JAILSTOOL
|
$0.001056 | $0.108548 | 10-02-2025 |
458
|
-99.03% | 10,178.19% |
|
||
| 2179 |
Comcast tokenized stock (xStock)
2179
CMCSAX
|
$26.80 | $36.40 | 10-02-2026 |
93
|
-26.38% | 35.84% |
|
||
| 2180 |
Scamcoin
2180
SCAM
|
$0.001045 | $0.001671 | 24-11-2025 |
171
|
-37.47% | 59.91% |
|
||
| 2181 |
Punkvism
2181
PVT
|
$0.000443 | $0.004073 | 02-10-2025 |
224
|
-89.13% | 819.89% |
|
||
| 2182 |
Kinic
2182
KINIC
|
$0.359770 | $2.64 | 02-08-2024 |
650
|
-86.39% | 634.72% |
|
||
| 2183 |
SmartKey
2183
SKEY
|
$0.001896 | $0.553550 | 19-03-2021 |
1882
|
-99.66% | 29,090.99% |
|
||
| 2184 |
Jerry The Turtle By Matt Furie
2184
JYAI
|
$0.000015 | $0.000289 | 19-08-2025 |
268
|
-94.84% | 1,838.93% |
|
||
| 2185 |
Prosper
2185
PROS
|
$0.020008 | $9.39 | 21-02-2021 |
1908
|
-99.79% | 46,852.66% |
|
||
| 2186 |
Doge Eat Doge
2186
OMNOM
|
$0.0000000030 | $0.00000027 | 31-03-2024 |
774
|
-98.87% | 8,751.74% |
|
||
| 2187 |
WHY
2187
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
128
|
-99.99% | 904,613.12% |
|
||
| 2188 |
EverRise
2188
RISE
|
$0.000016 | $0.002372 | 18-12-2024 |
512
|
-99.33% | 14,716.39% |
|
||
| 2189 |
Streamr DATAcoin
2189
DATA
|
$0.000806 | $0.374587 | 07-01-2018 |
3049
|
-99.78% | 46,352.91% |
|
||
| 2190 |
PayPal Tokenized Stock (Ondo)
2190
PYPLon
|
$45.34 | $80.73 | 28-10-2025 |
198
|
-43.84% | 78.06% |
|
||
| 2191 |
Saito
2191
SAITO
|
$0.000509 | $0.129195 | 16-11-2021 |
1640
|
-99.61% | 25,291.68% |
|
||
| 2192 | $67.22 | $67.22 | 13-05-2026 |
1
|
- | - |
|
|||
| 2193 |
Moon Tropica
2193
CAH
|
$0.335690 | $51.23 | 15-03-2024 |
790
|
-99.34% | 15,160.43% |
|
||
| 2194 |
TOP Network
2194
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2601
|
-99.81% | 52,342.51% |
|
||
| 2195 | $99.97 | $100.03 | 12-05-2026 |
2
|
-0.06% | 0.06% |
|
|||
| 2196 |
RWA Inc.
2196
RWA
|
$0.002039 | $0.135608 | 05-12-2024 |
525
|
-98.50% | 6,549.66% |
|
||
| 2197 |
UFO Gaming
2197
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1631
|
-99.93% | 147,055.04% |
|
||
| 2198 | $76.41 | $76.71 | 12-05-2026 |
2
|
-0.38% | 0.39% |
|
|||
| 2199 |
END
2199
END
|
$0.007779 | $0.031894 | 07-07-2025 |
311
|
-75.61% | 310.01% |
|
||
| 2200 |
Strawberry AI
2200
BERRY
|
$0.009925 | $0.538503 | 01-12-2024 |
529
|
-98.16% | 5,325.79% |
|
34.629 Monedas Monitoreadas - Página 44 de 693