Cap Mercado $2.45T
-3.07%
Volumen 24h $191.94B
-23.02%
BTC % 54.37%
-0.29%
ETH % 9.55%
-0.41%
Monedas
34.218
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Fuse Network
2151
FUSE
|
$0.004619 | $2.14 | 19-01-2022 |
1484
|
-99.78% | 46,173.05% |
|
||
| 2152 |
Matrix AI Network
2152
MXAI
|
$0.002139 | $1.79 | 10-05-2018 |
2834
|
-99.88% | 83,581.47% |
|
||
| 2153 |
Carnomaly
2153
CARR
|
$0.000576 | $0.007298 | 03-04-2024 |
679
|
-92.11% | 1,167.75% |
|
||
| 2154 |
Singularity Finance
2154
SFI
|
$0.006458 | $0.132713 | 14-02-2025 |
362
|
-95.13% | 1,954.92% |
|
||
| 2155 |
Cakepie XYZ
2155
CKP
|
$0.567824 | $13.14 | 15-03-2024 |
698
|
-95.68% | 2,214.10% |
|
||
| 2156 |
META FINANCIAL AI
2156
MEFAI
|
$0.001724 | $0.023936 | 12-10-2025 |
122
|
-92.80% | 1,288.16% |
|
||
| 2157 |
zkRace / DeRace
2157
ZERC
|
$0.008247 | $8.26 | 25-11-2021 |
1539
|
-99.90% | 100,062.50% |
|
||
| 2158 |
Shrub
2158
SHRUB
|
$0.001047 | $0.243458 | 14-11-2024 |
454
|
-99.57% | 23,145.02% |
|
||
| 2159 |
American Express Tokenized Stock (Ondo)
2159
AXPon
|
$361.88 | $388.45 | 12-12-2025 |
61
|
-6.84% | 7.34% |
|
||
| 2160 |
Spain National Fan Token
2160
SNFT
|
$0.042695 | $0.863346 | 28-09-2022 |
1232
|
-95.05% | 1,922.10% |
|
||
| 2161 |
CatSlap
2161
SLAP
|
$0.000223 | $0.010109 | 04-12-2024 |
434
|
-97.80% | 4,437.41% |
|
||
| 2162 |
Lido Staked Matic
2162
stMATIC
|
$0.101912 | $1.65 | 18-02-2023 |
1089
|
-93.81% | 1,516.09% |
|
||
| 2163 |
Cryptocurrency Coin
2163
CRYPTO
|
$0.000970 | $0.019363 | 18-06-2025 |
238
|
-94.99% | 1,897.15% |
|
||
| 2164 |
Palu
2164
PALU
|
$0.000969 | $0.106534 | 08-10-2025 |
126
|
-99.09% | 10,891.64% |
|
||
| 2165 |
Pandu Pandas
2165
PANDU
|
$0.000010 | $0.000259 | 06-10-2025 |
128
|
-96.11% | 2,472.56% |
|
||
| 2166 |
michi
2166
$MICHI
|
$0.001739 | $0.593430 | 17-05-2024 |
635
|
-99.71% | 34,018.42% |
|
||
| 2167 |
WUFFI
2167
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
570
|
-99.34% | 14,995.99% |
|
||
| 2168 |
Super Micro Computer Tokenized Stock (Ondo)
2168
SMCIon
|
$33.21 | $58.99 | 09-10-2025 |
125
|
-43.70% | 77.63% |
|
||
| 2169 |
Sabai Ecoverse
2169
SABAI
|
$0.001754 | $0.072724 | 20-07-2024 |
571
|
-97.59% | 4,046.46% |
|
||
| 2170 |
Disney Tokenized Stock (Ondo)
2170
DISon
|
$108.73 | $119.53 | 04-09-2025 |
160
|
-9.04% | 9.93% |
|
||
| 2171 | $238.35 | $242.03 | 06-02-2026 |
5
|
-1.52% | 1.54% |
|
|||
| 2172 |
Stool Prisondente
2172
JAILSTOOL
|
$0.000952 | $0.108548 | 10-02-2025 |
366
|
-99.12% | 11,303.18% |
|
||
| 2173 | $950.05 | $1,005.82 | 16-01-2026 |
26
|
-5.54% | 5.87% |
|
|||
| 2174 |
StreamCoin
2174
STRM
|
$0.000636 | $0.248949 | 19-05-2022 |
1364
|
-99.74% | 39,031.53% |
|
||
| 2175 |
Milk Alliance LZM
2175
LZM
|
$0.006271 | $0.113723 | 07-04-2023 |
1041
|
-94.49% | 1,713.54% |
|
||
| 2176 |
Matchain
2176
MAT
|
$0.072276 | $2.89 | 19-06-2025 |
237
|
-97.50% | 3,901.70% |
|
||
| 2177 |
ServiceNow Tokenized Stock (Ondo)
2177
NOWon
|
$532.83 | $962.19 | 19-09-2025 |
145
|
-44.62% | 80.58% |
|
||
| 2178 |
Intuit Tokenized Stock (Ondo)
2178
INTUon
|
$423.24 | $710.04 | 23-09-2025 |
141
|
-40.39% | 67.76% |
|
||
| 2179 |
Choise.com
2179
CHO
|
$0.002031 | $1.3833 | 01-09-2022 |
1259
|
-99.85% | 68,005.59% |
|
||
| 2180 |
SIBCoin
2180
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
2968
|
-98.95% | 9,417.37% |
|
||
| 2181 |
GOUT
2181
GOUT
|
$0.00000843 | $0.000930 | 01-12-2024 |
437
|
-99.09% | 10,934.01% |
|
||
| 2182 |
HODL
2182
HODL
|
$0.000104 | $0.000891 | 23-05-2025 |
264
|
-88.31% | 755.69% |
|
||
| 2183 |
UniBot
2183
UNIBOT
|
$0.932211 | $236.01 | 16-08-2023 |
910
|
-99.61% | 25,216.83% |
|
||
| 2184 |
Ridotto
2184
RDT
|
$0.002715 | $1.57 | 03-11-2021 |
1561
|
-99.83% | 57,653.55% |
|
||
| 2185 |
Tron Bull
2185
TRONBULL
|
$0.000979 | $0.193649 | 27-08-2024 |
533
|
-99.49% | 19,687.13% |
|
||
| 2186 |
Happy Cat
2186
HAPPY
|
$0.000278 | $0.053568 | 14-11-2024 |
454
|
-99.48% | 19,154.06% |
|
||
| 2187 |
JPMorgan Chase tokenized stock (xStock)
2187
JPMX
|
$319.51 | $344.75 | 09-02-2026 |
2
|
-7.32% | 7.90% |
|
||
| 2188 |
Akita Inu
2188
AKITA
|
$0.00000001 | $0.000029 | 11-05-2021 |
1737
|
-99.95% | 221,900.00% |
|
||
| 2189 |
BasedAI
2189
BASEDAI
|
$0.026638 | $10.67 | 12-04-2024 |
670
|
-99.75% | 39,948.60% |
|
||
| 2190 |
Stride Staked TIA
2190
STTIA
|
$0.350672 | $18.70 | 17-02-2024 |
725
|
-98.12% | 5,233.23% |
|
||
| 2191 |
SmartKey
2191
SKEY
|
$0.001697 | $0.553550 | 19-03-2021 |
1790
|
-99.69% | 32,518.97% |
|
||
| 2192 |
CHIPS
2192
CHIPS
|
$0.043569 | $7.05 | 03-06-2021 |
1714
|
-99.38% | 16,070.41% |
|
||
| 2193 | $83.29 | $83.66 | 10-02-2026 |
1
|
-0.44% | 0.44% |
|
|||
| 2194 |
KOMPETE
2194
KOMPETE
|
$0.001210 | $0.054872 | 07-03-2024 |
706
|
-97.79% | 4,434.69% |
|
||
| 2195 |
Qualcomm Tokenized Stock (Ondo)
2195
QCOMon
|
$141.08 | $381.06 | 09-11-2025 |
94
|
-62.98% | 170.09% |
|
||
| 2196 |
Pandora
2196
PANDORA
|
$90.51 | $31,204.53 | 09-02-2024 |
733
|
-99.71% | 34,378.11% |
|
||
| 2197 |
Quantstamp
2197
QSP
|
$0.001267 | $0.866421 | 08-01-2018 |
2956
|
-99.85% | 68,270.17% |
|
||
| 2198 |
Polkaswap
2198
PSWAP
|
$0.000251 | $137.66 | 30-10-2025 |
104
|
-100.00% | 54,854,971.21% |
|
||
| 2199 |
JoJoWorld
2199
JOJO
|
$0.008055 | $0.821252 | 29-12-2025 |
44
|
-99.02% | 10,095.59% |
|
||
| 2200 |
Wrapped Conflux
2200
WCFX
|
$0.044325 | $0.540079 | 24-03-2024 |
689
|
-91.79% | 1,118.44% |
|
34.218 Monedas Monitoreadas - Página 44 de 685