Cap Mercado $2.37T
-4.52%
Volumen 24h $206.81B
52.21%
BTC % 53.66%
-0.98%
ETH % 9.31%
-1.5%
Monedas
34.255
+8
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Suzuverse
2151
SGT
|
$0.095783 | $4.81 | 25-04-2024 |
670
|
-98.01% | 4,926.85% |
|
||
| 2152 |
Spain National Fan Token
2152
SNFT
|
$0.041813 | $0.863346 | 28-09-2022 |
1245
|
-95.16% | 1,964.80% |
|
||
| 2153 |
WUFFI
2153
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
583
|
-99.34% | 14,995.99% |
|
||
| 2154 |
renBTC
2154
RENBTC
|
$2,880.03 | $99,439.37 | 16-11-2021 |
1561
|
-97.10% | 3,352.73% |
|
||
| 2155 |
Autonomys Network
2155
AI3
|
$0.010794 | $0.075531 | 07-09-2025 |
170
|
-85.71% | 599.73% |
|
||
| 2156 |
xAI tokenized stock (PreStocks)
2156
XAITOKENIZED1
|
$86.67 | $337.31 | 29-08-2025 |
179
|
-74.30% | 289.17% |
|
||
| 2157 |
Tron Bull
2157
TRONBULL
|
$0.000998 | $0.193649 | 27-08-2024 |
546
|
-99.48% | 19,306.28% |
|
||
| 2158 |
Vodra
2158
VDR
|
$0.006584 | $0.078114 | 18-11-2021 |
1559
|
-91.57% | 1,086.35% |
|
||
| 2159 |
Super Micro Computer Tokenized Stock (Ondo)
2159
SMCIon
|
$30.87 | $58.99 | 09-10-2025 |
138
|
-47.68% | 91.13% |
|
||
| 2160 |
SmartKey
2160
SKEY
|
$0.001724 | $0.553550 | 19-03-2021 |
1803
|
-99.69% | 32,008.10% |
|
||
| 2161 |
META FINANCIAL AI
2161
MEFAI
|
$0.001598 | $0.023936 | 12-10-2025 |
135
|
-93.33% | 1,398.24% |
|
||
| 2162 |
AI Avatar
2162
AIAV
|
$0.015817 | $0.190269 | 02-01-2026 |
53
|
-91.69% | 1,102.94% |
|
||
| 2163 |
MetaCene
2163
MAK
|
$0.001770 | $0.138289 | 06-09-2024 |
536
|
-98.72% | 7,713.56% |
|
||
| 2164 |
COMMON
2164
COMMON
|
$0.000394 | $0.036394 | 27-10-2025 |
120
|
-98.92% | 9,129.39% |
|
||
| 2165 |
apM Coin
2165
APM
|
$0.000508 | $1.0660 | 05-03-2020 |
2182
|
-99.95% | 209,671.71% |
|
||
| 2166 |
StreamCoin
2166
STRM
|
$0.000617 | $0.248949 | 19-05-2022 |
1377
|
-99.75% | 40,257.96% |
|
||
| 2167 |
Disney Tokenized Stock (Ondo)
2167
DISon
|
$104.92 | $119.53 | 04-09-2025 |
173
|
-12.22% | 13.92% |
|
||
| 2168 |
Cipher
2168
CPR
|
$0.000142 | $0.001704 | 15-10-2023 |
863
|
-91.65% | 1,097.46% |
|
||
| 2169 |
Stride Staked TIA
2169
STTIA
|
$0.349951 | $18.70 | 17-02-2024 |
738
|
-98.13% | 5,244.22% |
|
||
| 2170 |
Stool Prisondente
2170
JAILSTOOL
|
$0.000919 | $0.108548 | 10-02-2025 |
379
|
-99.15% | 11,715.67% |
|
||
| 2171 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2171
恶俗企鹅
|
$0.000915 | $0.013251 | 02-12-2025 |
84
|
-93.10% | 1,348.55% |
|
||
| 2172 |
Pandora
2172
PANDORA
|
$91.42 | $31,204.53 | 09-02-2024 |
746
|
-99.71% | 34,032.20% |
|
||
| 2173 |
Merck tokenized stock (xStock)
2173
MRKX
|
$121.54 | $123.39 | 04-02-2026 |
20
|
-1.50% | 1.52% |
|
||
| 2174 | $83.25 | $83.66 | 10-02-2026 |
14
|
-0.48% | 0.48% |
|
|||
| 2175 |
Quidax
2175
QDX
|
$0.011828 | $0.318206 | 21-09-2025 |
156
|
-96.28% | 2,590.33% |
|
||
| 2176 |
Sabai Ecoverse
2176
SABAI
|
$0.001659 | $0.072724 | 20-07-2024 |
584
|
-97.72% | 4,283.21% |
|
||
| 2177 |
CatSlap
2177
SLAP
|
$0.000207 | $0.010109 | 04-12-2024 |
447
|
-97.95% | 4,785.19% |
|
||
| 2178 |
UnitedHealth tokenized stock (xStock)
2178
UNHX
|
$286.58 | $430.53 | 25-08-2025 |
183
|
-33.44% | 50.23% |
|
||
| 2179 |
UNCOMMON•GOODS
2179
UNCOMMONGOODS
|
$0.012987 | $1.88 | 05-06-2024 |
629
|
-99.31% | 14,351.94% |
|
||
| 2180 |
QuadrantProtocol
2180
EQUAD
|
$0.000900 | $0.040663 | 30-01-2021 |
1851
|
-97.79% | 4,419.02% |
|
||
| 2181 |
michi
2181
$MICHI
|
$0.001618 | $0.593430 | 17-05-2024 |
648
|
-99.73% | 36,574.98% |
|
||
| 2182 |
ServiceNow Tokenized Stock (Ondo)
2182
NOWon
|
$504.72 | $962.19 | 19-09-2025 |
158
|
-47.55% | 90.64% |
|
||
| 2183 | $894.03 | $1,005.82 | 16-01-2026 |
39
|
-11.11% | 12.50% |
|
|||
| 2184 |
Taraxa
2184
TARA
|
$0.000145 | $0.054780 | 23-03-2021 |
1799
|
-99.73% | 37,568.46% |
|
||
| 2185 |
Carnomaly
2185
CARR
|
$0.000510 | $0.007298 | 03-04-2024 |
692
|
-93.01% | 1,331.49% |
|
||
| 2186 |
DAOBase
2186
DAOBASE1
|
$0.005155 | $0.118218 | 15-09-2025 |
162
|
-95.64% | 2,193.24% |
|
||
| 2187 |
Milk Alliance LZM
2187
LZM
|
$0.005884 | $0.113723 | 07-04-2023 |
1054
|
-94.83% | 1,832.75% |
|
||
| 2188 |
MultiVAC
2188
MTV
|
$0.000247 | $0.029174 | 27-10-2021 |
1581
|
-99.15% | 11,695.49% |
|
||
| 2189 |
Truth
2189
TRU
|
$0.000073 | $0.003530 | 28-05-2025 |
272
|
-97.93% | 4,738.60% |
|
||
| 2190 |
Credefi
2190
CREDI
|
$0.001182 | $0.128165 | 10-12-2021 |
1537
|
-99.08% | 10,742.73% |
|
||
| 2191 |
Moon Tropica
2191
CAH
|
$0.295510 | $51.23 | 15-03-2024 |
711
|
-99.42% | 17,235.37% |
|
||
| 2192 |
UniBot
2192
UNIBOT
|
$0.883101 | $236.01 | 16-08-2023 |
923
|
-99.63% | 26,624.73% |
|
||
| 2193 |
END
2193
END
|
$0.006988 | $0.031894 | 07-07-2025 |
232
|
-78.09% | 356.39% |
|
||
| 2194 |
Landshare
2194
LAND
|
$0.164356 | $12.46 | 11-11-2021 |
1566
|
-98.68% | 7,482.10% |
|
||
| 2195 |
Choise.com
2195
CHO
|
$0.001885 | $1.3833 | 01-09-2022 |
1272
|
-99.86% | 73,294.52% |
|
||
| 2196 |
American Express Tokenized Stock (Ondo)
2196
AXPon
|
$323.85 | $388.45 | 12-12-2025 |
74
|
-16.63% | 19.95% |
|
||
| 2197 |
AgriDex
2197
AGRI
|
$0.003086 | $0.172754 | 13-12-2024 |
438
|
-98.21% | 5,498.30% |
|
||
| 2198 |
Dtec
2198
DTEC
|
$0.007149 | $0.205442 | 17-11-2024 |
464
|
-96.52% | 2,773.56% |
|
||
| 2199 |
MicroBitcoin
2199
MBTC
|
$0.000016 | $0.001453 | 14-11-2018 |
2659
|
-98.93% | 9,216.00% |
|
||
| 2200 |
Miracle Play
2200
MPT
|
$0.000694 | $0.135003 | 07-03-2024 |
719
|
-99.49% | 19,357.40% |
|
34.255 Monedas Monitoreadas - Página 44 de 686