Cap Mercado $2.82T
2.07%
Volumen 24h $350.31B
12.34%
BTC % 54.81%
0.36%
ETH % 10.38%
0.96%
Monedas
34.495
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Clore.ai
2151
CLORE
|
$0.001657 | $0.444529 | 17-03-2024 |
761
|
-99.63% | 26,732.84% |
|
||
| 2152 |
Intuit Tokenized Stock (Ondo)
2152
INTUon
|
$392.68 | $710.04 | 23-09-2025 |
206
|
-44.70% | 80.82% |
|
||
| 2153 |
EverRise
2153
RISE
|
$0.000016 | $0.002372 | 18-12-2024 |
485
|
-99.31% | 14,408.25% |
|
||
| 2154 |
Prosper
2154
PROS
|
$0.020304 | $9.39 | 21-02-2021 |
1881
|
-99.78% | 46,168.84% |
|
||
| 2155 |
BLOCKLORDS
2155
LRDS
|
$0.025274 | $2.57 | 24-07-2024 |
632
|
-99.02% | 10,054.77% |
|
||
| 2156 |
WUFFI
2156
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
635
|
-99.28% | 13,737.99% |
|
||
| 2157 |
UnitedHealth tokenized stock (xStock)
2157
UNHX
|
$330.36 | $430.53 | 25-08-2025 |
235
|
-23.27% | 30.32% |
|
||
| 2158 |
UFO Gaming
2158
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1604
|
-99.93% | 139,697.29% |
|
||
| 2159 |
Suzuverse
2159
SGT
|
$0.103109 | $4.81 | 25-04-2024 |
722
|
-97.86% | 4,569.70% |
|
||
| 2160 |
ALL.ART protocol
2160
AART
|
$0.000244 | $0.031526 | 29-12-2021 |
1570
|
-99.23% | 12,807.22% |
|
||
| 2161 |
Delabs Games
2161
DELABS
|
$0.001373 | $0.019769 | 28-07-2025 |
263
|
-93.05% | 1,339.35% |
|
||
| 2162 |
MultiVAC
2162
MTV
|
$0.000286 | $0.029174 | 27-10-2021 |
1633
|
-99.02% | 10,103.20% |
|
||
| 2163 |
TCOM Global
2163
TCOM
|
$0.011148 | $0.102488 | 22-12-2025 |
116
|
-89.12% | 819.31% |
|
||
| 2164 |
Petro Penguins
2164
PENGO
|
$0.001022 | $0.007252 | 25-10-2025 |
174
|
-85.91% | 609.73% |
|
||
| 2165 |
Novo Nordisk tokenized stock (xStock)
2165
NVOX
|
$40.86 | $66.15 | 26-01-2026 |
81
|
-38.23% | 61.90% |
|
||
| 2166 |
Sensay
2166
SNSY
|
$0.000195 | $0.011945 | 12-12-2024 |
491
|
-98.37% | 6,037.41% |
|
||
| 2167 |
ReddCoin
2167
RDD
|
$0.000032 | $454.95 | 29-12-2023 |
840
|
-100.00% | 1,410,398,446.93% |
|
||
| 2168 |
Alvara Protocol
2168
ALVA
|
$0.009893 | $2.82 | 10-03-2024 |
768
|
-99.65% | 28,443.07% |
|
||
| 2169 |
Donkey (DONKEY_BSC_MEME)
2169
DONKEY
|
$0.001005 | $0.068338 | 25-08-2025 |
235
|
-98.53% | 6,697.77% |
|
||
| 2170 |
Overlay
2170
OVL
|
$0.023293 | $0.635947 | 14-08-2025 |
246
|
-96.34% | 2,630.24% |
|
||
| 2171 |
TOP Network
2171
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2574
|
-99.81% | 52,313.92% |
|
||
| 2172 |
Vcash
2172
XVC
|
$0.064763 | $1.98 | 05-11-2017 |
3085
|
-96.74% | 2,964.53% |
|
||
| 2173 |
Xavier: Renegade Angel
2173
XAVIER
|
$0.001000 | $0.016512 | 18-06-2025 |
303
|
-93.95% | 1,551.96% |
|
||
| 2174 |
RICE AI
2174
RICEAI1
|
$0.004701 | $0.239303 | 24-09-2025 |
205
|
-98.04% | 4,990.48% |
|
||
| 2175 |
Zeitcoin
2175
ZEIT
|
$0.000027 | $0.001073 | 06-06-2017 |
3237
|
-97.50% | 3,902.65% |
|
||
| 2176 |
Pepe 2.0
2176
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
782
|
-99.18% | 12,103.11% |
|
||
| 2177 |
GlobalBoost-Y
2177
BSTY
|
$0.057275 | $2.09 | 12-09-2020 |
2043
|
-97.26% | 3,545.61% |
|
||
| 2178 |
SafeCoin
2178
SAFE
|
$0.035571 | $1.4883 | 16-01-2024 |
822
|
-97.61% | 4,083.99% |
|
||
| 2179 |
Hifi Finance
2179
HIFI
|
$0.006913 | $2.60 | 16-09-2023 |
944
|
-99.73% | 37,539.01% |
|
||
| 2180 |
PlayDapp
2180
PLAYDP
|
$0.001511 | $3.68 | 31-10-2021 |
1629
|
-99.96% | 243,212.08% |
|
||
| 2181 |
Moon Tropica
2181
CAH
|
$0.326472 | $51.23 | 15-03-2024 |
763
|
-99.36% | 15,591.32% |
|
||
| 2182 |
老子
2182
老子
|
$0.000972 | $0.014061 | 13-01-2026 |
94
|
-93.09% | 1,347.34% |
|
||
| 2183 |
SwarmNode.ai
2183
SNAI
|
$0.000967 | $0.087354 | 08-01-2025 |
464
|
-98.89% | 8,937.74% |
|
||
| 2184 |
SmartKey
2184
SKEY
|
$0.001776 | $0.553550 | 19-03-2021 |
1855
|
-99.68% | 31,066.36% |
|
||
| 2185 |
Rise
2185
RISE
|
$0.004494 | $1.70 | 28-12-2017 |
3032
|
-99.74% | 37,697.76% |
|
||
| 2186 |
Dopex Rebate Token
2186
RDPX
|
$0.706562 | $514.46 | 16-11-2021 |
1613
|
-99.86% | 72,712.01% |
|
||
| 2187 |
KOMPETE
2187
KOMPETE
|
$0.001270 | $0.054872 | 07-03-2024 |
771
|
-97.69% | 4,221.64% |
|
||
| 2188 |
Hydra
2188
HYDRA
|
$0.031452 | $52.18 | 03-04-2021 |
1840
|
-99.94% | 165,792.89% |
|
||
| 2189 | $83.69 | $83.66 | 10-02-2026 |
66
|
0.04% | - |
|
|||
| 2190 |
Deeper Network
2190
DPR
|
$0.000284 | $0.339955 | 13-04-2021 |
1830
|
-99.92% | 119,648.25% |
|
||
| 2191 |
ScPrime
2191
SCP
|
$0.019729 | $3.60 | 09-01-2022 |
1559
|
-99.45% | 18,135.68% |
|
||
| 2192 |
Jerry The Turtle By Matt Furie
2192
JYAI
|
$0.000014 | $0.000289 | 19-08-2025 |
241
|
-95.25% | 2,003.27% |
|
||
| 2193 |
Mother Iggy
2193
MOTHER
|
$0.000961 | $0.229207 | 07-06-2024 |
679
|
-99.58% | 23,758.63% |
|
||
| 2194 |
Phoenic
2194
PNIC
|
$0.003719 | $0.359858 | 29-06-2024 |
657
|
-98.97% | 9,576.73% |
|
||
| 2195 |
Kira Network
2195
KIRAN
|
$0.004586 | $2.87 | 17-02-2021 |
1885
|
-99.84% | 62,488.46% |
|
||
| 2196 | $234.82 | $263.23 | 06-04-2026 |
11
|
-10.79% | 12.10% |
|
|||
| 2197 |
Ledger AI
2197
LEDGER
|
$0.000488 | $0.006946 | 23-09-2024 |
571
|
-92.97% | 1,322.27% |
|
||
| 2198 |
Shiba Predator
2198
QOM
|
$0.0000000010 | $0.00000039 | 03-04-2022 |
1475
|
-99.74% | 38,565.24% |
|
||
| 2199 |
Disney Tokenized Stock (Ondo)
2199
DISon
|
$106.37 | $119.53 | 04-09-2025 |
225
|
-11.01% | 12.37% |
|
||
| 2200 |
GNY
2200
GNY
|
$0.005225 | $22.82 | 22-03-2023 |
1122
|
-99.98% | 436,603.60% |
|
34.495 Monedas Monitoreadas - Página 44 de 690