Cap Mercado $2.78T
-0.16%
Volumen 24h $199.86B
-32.03%
BTC % 55.82%
0.12%
ETH % 10.05%
0.1%
Monedas
34.531
+1
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Cherry AI
2151
AIBOT
|
$0.004567 | $0.036843 | 14-08-2025 |
254
|
-87.60% | 706.67% |
|
||
| 2152 |
Prosper
2152
PROS
|
$0.019674 | $9.39 | 21-02-2021 |
1889
|
-99.79% | 47,651.18% |
|
||
| 2153 |
Blocksquare Token
2153
BST
|
$0.016415 | $0.919077 | 28-03-2024 |
758
|
-98.21% | 5,499.05% |
|
||
| 2154 |
Wrapped Krown
2154
WKROWN
|
$0.001060 | $0.002683 | 17-01-2026 |
98
|
-60.48% | 153.01% |
|
||
| 2155 |
WUFFI
2155
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
643
|
-99.28% | 13,737.99% |
|
||
| 2156 |
UFO Gaming
2156
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1612
|
-99.93% | 143,281.84% |
|
||
| 2157 |
TOP Network
2157
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2582
|
-99.81% | 52,313.17% |
|
||
| 2158 |
ReddCoin
2158
RDD
|
$0.000031 | $454.95 | 29-12-2023 |
848
|
-100.00% | 1,478,798,077.42% |
|
||
| 2159 |
HODL
2159
HODL
|
$0.000112 | $0.000891 | 23-05-2025 |
337
|
-87.46% | 697.19% |
|
||
| 2160 |
Port3 Network
2160
PORT3
|
$0.001433 | $0.317357 | 30-03-2024 |
756
|
-99.55% | 22,052.67% |
|
||
| 2161 |
Clore.ai
2161
CLORE
|
$0.001561 | $0.444529 | 17-03-2024 |
769
|
-99.65% | 28,382.50% |
|
||
| 2162 |
EverRise
2162
RISE
|
$0.000016 | $0.002372 | 18-12-2024 |
493
|
-99.35% | 15,178.33% |
|
||
| 2163 |
Zeitcoin
2163
ZEIT
|
$0.000027 | $0.001073 | 06-06-2017 |
3245
|
-97.50% | 3,902.65% |
|
||
| 2164 | $22.06 | $33.80 | 14-01-2026 |
101
|
-34.72% | 53.18% |
|
|||
| 2165 |
Morpheus Network
2165
MNW
|
$0.020609 | $14.05 | 16-11-2021 |
1621
|
-99.85% | 68,095.92% |
|
||
| 2166 |
Kimchi (CTO)
2166
KIMCHI
|
$0.00000099 | $0.00000201 | 21-04-2026 |
4
|
-50.94% | 103.83% |
|
||
| 2167 |
AI Arena
2167
NRN
|
$0.002678 | $0.276324 | 06-01-2025 |
474
|
-99.03% | 10,219.10% |
|
||
| 2168 |
BLOCKLORDS
2168
LRDS
|
$0.023868 | $2.57 | 24-07-2024 |
640
|
-99.07% | 10,652.77% |
|
||
| 2169 |
XMoney Solana
2169
XMONEY
|
$0.001191 | $0.003482 | 28-01-2025 |
452
|
-65.80% | 192.36% |
|
||
| 2170 |
Hydra
2170
HYDRA
|
$0.032059 | $52.18 | 03-04-2021 |
1848
|
-99.94% | 162,652.19% |
|
||
| 2171 |
RICE AI
2171
RICEAI1
|
$0.004610 | $0.239303 | 24-09-2025 |
213
|
-98.07% | 5,091.33% |
|
||
| 2172 |
Witch Token
2172
WITCH
|
$0.015657 | $1.80 | 22-07-2021 |
1738
|
-99.13% | 11,403.20% |
|
||
| 2173 |
BOB
2173
BOB
|
$0.00000140 | $0.000219 | 06-05-2023 |
1085
|
-99.36% | 15,506.81% |
|
||
| 2174 |
MultiVAC
2174
MTV
|
$0.000269 | $0.029174 | 27-10-2021 |
1641
|
-99.08% | 10,727.04% |
|
||
| 2175 |
Truth
2175
TRU
|
$0.000079 | $0.003530 | 28-05-2025 |
332
|
-97.75% | 4,345.25% |
|
||
| 2176 |
MON Protocol
2176
MON
|
$0.001620 | $0.548380 | 27-05-2024 |
698
|
-99.70% | 33,749.58% |
|
||
| 2177 |
Rise
2177
RISE
|
$0.004494 | $1.70 | 28-12-2017 |
3040
|
-99.74% | 37,697.76% |
|
||
| 2178 |
Streamr DATAcoin
2178
DATA
|
$0.000760 | $0.374587 | 07-01-2018 |
3030
|
-99.80% | 49,220.08% |
|
||
| 2179 |
Suzuverse
2179
SGT
|
$0.095318 | $4.81 | 25-04-2024 |
730
|
-98.02% | 4,951.40% |
|
||
| 2180 |
Nerva
2180
XNV
|
$0.056346 | $0.360536 | 08-11-2018 |
2725
|
-84.37% | 539.86% |
|
||
| 2181 |
AlphaKEK.AI
2181
AIKEK
|
$0.004009 | $0.055548 | 15-01-2025 |
465
|
-92.78% | 1,285.66% |
|
||
| 2182 |
KOMPETE
2182
KOMPETE
|
$0.001267 | $0.054872 | 07-03-2024 |
779
|
-97.69% | 4,232.50% |
|
||
| 2183 |
AgentLISA
2183
LISA
|
$0.004386 | $0.202337 | 22-12-2025 |
124
|
-97.83% | 4,513.54% |
|
||
| 2184 |
Overlay
2184
OVL
|
$0.021429 | $0.635947 | 14-08-2025 |
254
|
-96.63% | 2,867.75% |
|
||
| 2185 |
Qualcomm Tokenized Stock (Ondo)
2185
QCOMon
|
$150.36 | $381.06 | 09-11-2025 |
167
|
-60.54% | 153.43% |
|
||
| 2186 | $83.31 | $83.70 | 18-04-2026 |
7
|
-0.46% | 0.46% |
|
|||
| 2187 |
PlayDapp
2187
PLAYDP
|
$0.001451 | $3.68 | 31-10-2021 |
1637
|
-99.96% | 253,269.15% |
|
||
| 2188 |
Radix
2188
EXRD
|
$0.001347 | $0.696740 | 16-11-2021 |
1621
|
-99.81% | 51,628.31% |
|
||
| 2189 |
Mother Iggy
2189
MOTHER
|
$0.000952 | $0.229207 | 07-06-2024 |
687
|
-99.58% | 23,981.96% |
|
||
| 2190 |
Gamium
2190
GMM
|
$0.000019 | $0.012341 | 03-04-2022 |
1483
|
-99.84% | 64,344.26% |
|
||
| 2191 |
TCOM Global
2191
TCOM
|
$0.010189 | $0.102488 | 22-12-2025 |
124
|
-90.06% | 905.85% |
|
||
| 2192 |
MAGA
2192
MAGA
|
$0.00000240 | $0.000733 | 27-05-2024 |
698
|
-99.67% | 30,447.67% |
|
||
| 2193 |
Buckazoids
2193
Buckazoids
|
$0.000936 | $0.004756 | 27-05-2025 |
333
|
-80.31% | 407.94% |
|
||
| 2194 |
Deeper Network
2194
DPR
|
$0.000279 | $0.339955 | 13-04-2021 |
1838
|
-99.92% | 121,614.87% |
|
||
| 2195 |
Super Micro Computer Tokenized Stock (Ondo)
2195
SMCIon
|
$28.69 | $58.99 | 09-10-2025 |
198
|
-51.36% | 105.61% |
|
||
| 2196 |
hehe
2196
HEHE
|
$0.001108 | $0.045533 | 17-11-2024 |
524
|
-97.57% | 4,007.82% |
|
||
| 2197 | $928.87 | $1,005.82 | 16-01-2026 |
99
|
-7.65% | 8.28% |
|
|||
| 2198 |
Minati Coin
2198
MNTC
|
$0.147914 | $93.07 | 07-09-2023 |
961
|
-99.84% | 62,819.34% |
|
||
| 2199 |
Alvara Protocol
2199
ALVA
|
$0.008883 | $2.82 | 10-03-2024 |
776
|
-99.69% | 31,689.28% |
|
||
| 2200 |
Singularity Finance
2200
SFI
|
$0.005949 | $0.132713 | 14-02-2025 |
435
|
-95.52% | 2,130.81% |
|
34.531 Monedas Monitoreadas - Página 44 de 691