Cap Mercado $2.51T
1.28%
Volumen 24h $206.56B
24.15%
BTC % 54.11%
0.09%
ETH % 9.45%
-0.31%
Monedas
34.241
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Blocksquare Token
2151
BST
|
$0.016318 | $0.919077 | 28-03-2024 |
695
|
-98.22% | 5,532.44% |
|
||
| 2152 |
Shiden Network
2152
SDN
|
$0.014687 | $8.41 | 11-09-2021 |
1624
|
-99.83% | 57,172.07% |
|
||
| 2153 |
Spain National Fan Token
2153
SNFT
|
$0.042496 | $0.863346 | 28-09-2022 |
1242
|
-95.08% | 1,931.61% |
|
||
| 2154 |
Vcash
2154
XVC
|
$0.064124 | $1.98 | 05-11-2017 |
3030
|
-96.77% | 2,995.07% |
|
||
| 2155 |
Stool Prisondente
2155
JAILSTOOL
|
$0.000988 | $0.108548 | 10-02-2025 |
376
|
-99.09% | 10,886.06% |
|
||
| 2156 |
Suzuverse
2156
SGT
|
$0.099241 | $4.81 | 25-04-2024 |
667
|
-97.94% | 4,751.73% |
|
||
| 2157 |
xAI tokenized stock (PreStocks)
2157
XAITOKENIZED1
|
$89.57 | $337.31 | 29-08-2025 |
176
|
-73.45% | 276.59% |
|
||
| 2158 | $245.25 | $253.06 | 19-02-2026 |
2
|
-3.09% | 3.18% |
|
|||
| 2159 |
COMMON
2159
COMMON
|
$0.000418 | $0.036394 | 27-10-2025 |
117
|
-98.85% | 8,597.19% |
|
||
| 2160 |
LIBRA
2160
LIBRA
|
$0.003257 | $0.667921 | 15-02-2025 |
371
|
-99.51% | 20,406.47% |
|
||
| 2161 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2161
恶俗企鹅
|
$0.000984 | $0.013251 | 02-12-2025 |
81
|
-92.58% | 1,247.23% |
|
||
| 2162 |
Super Micro Computer Tokenized Stock (Ondo)
2162
SMCIon
|
$32.31 | $58.99 | 09-10-2025 |
135
|
-45.23% | 82.59% |
|
||
| 2163 |
Renta Network
2163
RENTA
|
$0.002202 | $0.035642 | 16-01-2025 |
401
|
-93.82% | 1,518.52% |
|
||
| 2164 |
Stride Staked TIA
2164
STTIA
|
$0.370278 | $18.70 | 17-02-2024 |
735
|
-98.02% | 4,950.83% |
|
||
| 2165 |
Somnium Space Cubes
2165
SMNSC
|
$0.077083 | $69.07 | 16-11-2021 |
1558
|
-99.89% | 89,501.62% |
|
||
| 2166 |
EQTY / LTO Network
2166
EQTY
|
$0.003322 | $13.29 | 07-11-2025 |
106
|
-99.98% | 399,908.21% |
|
||
| 2167 |
Mochi (New)
2167
MOCHI
|
$0.00000104 | $0.000081 | 26-03-2024 |
697
|
-98.71% | 7,633.98% |
|
||
| 2168 |
META FINANCIAL AI
2168
MEFAI
|
$0.001663 | $0.023936 | 12-10-2025 |
132
|
-93.05% | 1,339.36% |
|
||
| 2169 |
CatSlap
2169
SLAP
|
$0.000221 | $0.010109 | 04-12-2024 |
444
|
-97.82% | 4,481.64% |
|
||
| 2170 |
U
2170
U
|
$0.000943 | $0.037397 | 27-07-2025 |
209
|
-97.48% | 3,865.82% |
|
||
| 2171 |
Tron Bull
2171
TRONBULL
|
$0.000999 | $0.193649 | 27-08-2024 |
543
|
-99.48% | 19,284.27% |
|
||
| 2172 |
Zypher Network
2172
ZYPHERNETWOR1
|
$0.000539 | $0.011979 | 30-09-2025 |
144
|
-95.50% | 2,124.47% |
|
||
| 2173 |
Tune.FM
2173
JAM
|
$0.000032 | $0.041678 | 26-11-2021 |
1548
|
-99.92% | 129,558.92% |
|
||
| 2174 |
JD.com Tokenized Stock (Ondo)
2174
JDon
|
$27.38 | $36.86 | 02-10-2025 |
142
|
-25.73% | 34.65% |
|
||
| 2175 |
SmartKey
2175
SKEY
|
$0.001758 | $0.553550 | 19-03-2021 |
1800
|
-99.68% | 31,379.83% |
|
||
| 2176 |
Matrix AI Network
2176
MXAI
|
$0.001934 | $1.79 | 10-05-2018 |
2844
|
-99.89% | 92,438.23% |
|
||
| 2177 |
UniBot
2177
UNIBOT
|
$0.943597 | $236.01 | 16-08-2023 |
920
|
-99.60% | 24,911.37% |
|
||
| 2178 |
Milk Alliance LZM
2178
LZM
|
$0.005535 | $0.113723 | 07-04-2023 |
1051
|
-95.13% | 1,954.68% |
|
||
| 2179 |
END
2179
END
|
$0.007466 | $0.031894 | 07-07-2025 |
229
|
-76.59% | 327.21% |
|
||
| 2180 |
Sabai Ecoverse
2180
SABAI
|
$0.001710 | $0.072724 | 20-07-2024 |
581
|
-97.65% | 4,153.16% |
|
||
| 2181 |
American Express Tokenized Stock (Ondo)
2181
AXPon
|
$345.59 | $388.45 | 12-12-2025 |
71
|
-11.03% | 12.40% |
|
||
| 2182 |
Quidax
2182
QDX
|
$0.012113 | $0.318206 | 21-09-2025 |
153
|
-96.19% | 2,526.95% |
|
||
| 2183 |
Aston Villa Fan Token
2183
AVL
|
$0.138490 | $4.72 | 28-04-2023 |
1030
|
-97.06% | 3,306.92% |
|
||
| 2184 |
ServiceNow Tokenized Stock (Ondo)
2184
NOWon
|
$521.62 | $962.19 | 19-09-2025 |
155
|
-45.79% | 84.46% |
|
||
| 2185 |
Autonomys Network
2185
AI3
|
$0.010594 | $0.075531 | 07-09-2025 |
167
|
-85.97% | 612.99% |
|
||
| 2186 |
Disney Tokenized Stock (Ondo)
2186
DISon
|
$105.91 | $119.53 | 04-09-2025 |
170
|
-11.40% | 12.86% |
|
||
| 2187 |
GOUT
2187
GOUT
|
$0.00000845 | $0.000930 | 01-12-2024 |
447
|
-99.09% | 10,910.50% |
|
||
| 2188 |
KOMPETE
2188
KOMPETE
|
$0.001233 | $0.054872 | 07-03-2024 |
716
|
-97.75% | 4,349.35% |
|
||
| 2189 |
UnitedHealth tokenized stock (xStock)
2189
UNHX
|
$293.72 | $430.53 | 25-08-2025 |
180
|
-31.78% | 46.58% |
|
||
| 2190 |
Dopex Rebate Token
2190
RDPX
|
$0.682548 | $514.46 | 16-11-2021 |
1558
|
-99.87% | 75,273.77% |
|
||
| 2191 |
Palu
2191
PALU
|
$0.000933 | $0.106534 | 08-10-2025 |
136
|
-99.12% | 11,324.14% |
|
||
| 2192 |
MetaCene
2192
MAK
|
$0.001776 | $0.138289 | 06-09-2024 |
533
|
-98.72% | 7,686.78% |
|
||
| 2193 |
apM Coin
2193
APM
|
$0.000509 | $1.0660 | 05-03-2020 |
2179
|
-99.95% | 209,455.21% |
|
||
| 2194 |
Stride
2194
STRD
|
$0.022723 | $7.14 | 06-02-2024 |
746
|
-99.68% | 31,341.68% |
|
||
| 2195 |
Landshare
2195
LAND
|
$0.171908 | $12.46 | 11-11-2021 |
1563
|
-98.62% | 7,149.01% |
|
||
| 2196 |
Fenerbahçe Token
2196
FB
|
$0.421501 | $10.39 | 20-08-2021 |
1646
|
-95.94% | 2,365.08% |
|
||
| 2197 |
Merck tokenized stock (xStock)
2197
MRKX
|
$122.04 | $123.39 | 04-02-2026 |
17
|
-1.09% | 1.11% |
|
||
| 2198 | $914.68 | $1,005.82 | 16-01-2026 |
36
|
-9.06% | 9.96% |
|
|||
| 2199 |
Truth
2199
TRU
|
$0.000074 | $0.003530 | 28-05-2025 |
269
|
-97.91% | 4,677.38% |
|
||
| 2200 |
Carnomaly (Old)
2200
CARR
|
$0.000575 | $1.0175 | 19-03-2021 |
1800
|
-99.94% | 176,963.41% |
|
34.241 Monedas Monitoreadas - Página 44 de 685