Cap Mercado $3.18T
-0.1%
Volumen 24h $141.13B
-43.81%
BTC % 55.13%
0.16%
ETH % 11.18%
-0.8%
Monedas
33.858
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
SafeCoin
2151
SAFE
|
$0.045337 | $1.4883 | 16-01-2024 |
709
|
-96.95% | 3,182.74% |
|
||
| 2152 |
PINGPONG
2152
PINGPONG
|
$0.004308 | $0.156037 | 09-10-2025 |
77
|
-97.24% | 3,521.67% |
|
||
| 2153 |
Fleek
2153
FLK
|
$0.061857 | $0.444631 | 14-10-2025 |
72
|
-86.09% | 618.80% |
|
||
| 2154 |
Darwinia Network
2154
RING
|
$0.000735 | $0.306410 | 14-03-2021 |
1747
|
-99.76% | 41,561.29% |
|
||
| 2155 |
pSTAKE Finance
2155
PSTAKE
|
$0.002759 | $1.2477 | 07-03-2022 |
1389
|
-99.78% | 45,125.70% |
|
||
| 2156 | $299.26 | $620.98 | 09-11-2025 |
46
|
-51.81% | 107.51% |
|
|||
| 2157 |
MARS4
2157
MARS4
|
$0.000501 | $33.09 | 28-10-2025 |
58
|
-100.00% | 6,611,196.93% |
|
||
| 2158 |
Dark Eclipse
2158
DARK
|
$0.001247 | $0.044403 | 24-04-2025 |
245
|
-97.19% | 3,461.90% |
|
||
| 2159 |
XOCIETY
2159
XO
|
$0.001646 | $0.010631 | 26-06-2025 |
182
|
-84.51% | 545.77% |
|
||
| 2160 |
Doge Eat Doge
2160
OMNOM
|
$0.0000000040 | $0.00000027 | 31-03-2024 |
634
|
-98.49% | 6,538.81% |
|
||
| 2161 |
MOMOFUN
2161
MM
|
$0.000159 | $0.005512 | 18-08-2025 |
129
|
-97.12% | 3,369.60% |
|
||
| 2162 |
Young Peezy AKA Pepe
2162
PEEZY
|
$0.001236 | $0.016626 | 28-04-2024 |
606
|
-92.57% | 1,245.54% |
|
||
| 2163 |
LIBRA
2163
LIBRA
|
$0.004462 | $0.667921 | 15-02-2025 |
313
|
-99.33% | 14,867.72% |
|
||
| 2164 |
Nike Tokenized Stock (Ondo)
2164
NKEon
|
$60.47 | $76.10 | 02-10-2025 |
84
|
-20.54% | 25.86% |
|
||
| 2165 |
Kira Network
2165
KIRAN
|
$0.005997 | $2.87 | 17-02-2021 |
1772
|
-99.79% | 47,764.11% |
|
||
| 2166 |
Smart Pocket
2166
SP
|
$0.001182 | $0.015782 | 06-10-2025 |
80
|
-92.51% | 1,235.37% |
|
||
| 2167 |
COCORO
2167
COCORO
|
$0.00000287 | $0.000069 | 21-05-2025 |
218
|
-95.82% | 2,291.07% |
|
||
| 2168 |
BaaSid
2168
BAAS
|
$0.000122 | $0.027611 | 05-04-2021 |
1725
|
-99.56% | 22,445.57% |
|
||
| 2169 |
Lido Staked Matic
2169
stMATIC
|
$0.122526 | $1.65 | 18-02-2023 |
1041
|
-92.56% | 1,244.20% |
|
||
| 2170 |
WhiteBridge Network
2170
WBAI
|
$0.006109 | $0.094775 | 15-10-2025 |
71
|
-93.55% | 1,451.42% |
|
||
| 2171 |
LayerEdge
2171
EDGEN
|
$0.004188 | $0.024008 | 03-06-2025 |
205
|
-82.56% | 473.31% |
|
||
| 2172 |
ARAI
2172
AA
|
$0.008495 | $0.194903 | 16-09-2025 |
100
|
-95.64% | 2,194.26% |
|
||
| 2173 |
Skate
2173
SKATE
|
$0.005579 | $0.081052 | 09-06-2025 |
199
|
-93.12% | 1,352.89% |
|
||
| 2174 |
Levana Protocol
2174
LVN
|
$0.001506 | $0.696629 | 19-12-2023 |
737
|
-99.78% | 46,172.11% |
|
||
| 2175 |
Equinix Tokenized Stock (Ondo)
2175
EQIXon
|
$749.89 | $850.40 | 28-10-2025 |
58
|
-11.82% | 13.40% |
|
||
| 2176 |
xAI tokenized stock (PreStocks)
2176
XAITOKENIZED1
|
$96.04 | $337.31 | 29-08-2025 |
118
|
-71.53% | 251.20% |
|
||
| 2177 |
Waffles Davincij15s Cat
2177
$WAFFLES
|
$0.001342 | $0.037762 | 22-07-2024 |
521
|
-96.45% | 2,714.13% |
|
||
| 2178 |
Choise.com
2178
CHO
|
$0.002579 | $1.3833 | 01-09-2022 |
1211
|
-99.81% | 53,531.35% |
|
||
| 2179 |
Gorilla
2179
GORILLA
|
$0.001202 | $0.011043 | 09-05-2025 |
230
|
-89.11% | 818.59% |
|
||
| 2180 |
Airbnb Tokenized Stock (Ondo)
2180
ABNBon
|
$136.07 | $138.23 | 23-12-2025 |
2
|
-1.56% | 1.58% |
|
||
| 2181 |
Chirp
2181
CHIRP
|
$0.015130 | $0.257649 | 20-01-2025 |
339
|
-94.13% | 1,602.92% |
|
||
| 2182 |
Dvision Network
2182
DVI
|
$0.001176 | $3.16 | 21-11-2021 |
1495
|
-99.96% | 268,271.83% |
|
||
| 2183 |
Exxon Mobil tokenized stock (xStock)
2183
XOMX
|
$119.57 | $124.84 | 22-12-2025 |
3
|
-4.22% | 4.41% |
|
||
| 2184 |
Keep3rV1
2184
KP3R
|
$2.78 | $2,056.10 | 13-11-2021 |
1503
|
-99.86% | 73,882.07% |
|
||
| 2185 |
HyperCycle
2185
HYPC
|
$0.007689 | $1.1451 | 24-10-2023 |
793
|
-99.33% | 14,792.21% |
|
||
| 2186 |
Comcast tokenized stock (xStock)
2186
CMCSAX
|
$30.19 | $32.09 | 23-09-2025 |
93
|
-5.91% | 6.28% |
|
||
| 2187 |
Myriad
2187
XMY
|
$0.000638 | $0.061245 | 07-01-2018 |
2909
|
-98.96% | 9,506.62% |
|
||
| 2188 |
XELS
2188
XELS
|
$0.055955 | $5.47 | 11-06-2022 |
1293
|
-98.98% | 9,679.41% |
|
||
| 2189 |
Tiamonds
2189
TOTO
|
$0.003892 | $7,019.18 | 26-03-2024 |
639
|
-100.00% | 180,328,177.75% |
|
||
| 2190 |
Mode
2190
MODE
|
$0.000467 | $0.059482 | 07-05-2024 |
597
|
-99.22% | 12,645.78% |
|
||
| 2191 |
ServiceNow Tokenized Stock (Ondo)
2191
NOWon
|
$761.14 | $962.19 | 19-09-2025 |
97
|
-20.89% | 26.41% |
|
||
| 2192 |
New XAI gork
2192
gork
|
$0.001151 | $0.076068 | 05-05-2025 |
234
|
-98.49% | 6,509.90% |
|
||
| 2193 |
GemHUB
2193
GHUB
|
$0.009582 | $0.439015 | 29-10-2022 |
1153
|
-97.82% | 4,481.60% |
|
||
| 2194 |
MultiVAC
2194
MTV
|
$0.000323 | $0.029174 | 27-10-2021 |
1520
|
-98.89% | 8,927.95% |
|
||
| 2195 |
Hive AI
2195
BUZZ
|
$0.001151 | $0.182098 | 22-01-2025 |
337
|
-99.37% | 15,722.47% |
|
||
| 2196 |
LogX Network
2196
LOGX
|
$0.002114 | $0.105979 | 24-09-2024 |
457
|
-98.00% | 4,912.12% |
|
||
| 2197 |
Chipotle Tokenized Stock (Ondo)
2197
CMGon
|
$37.82 | $42.59 | 15-10-2025 |
71
|
-11.20% | 12.61% |
|
||
| 2198 |
Vector Smart Gas
2198
VSG
|
$0.000115 | $0.001841 | 11-06-2025 |
197
|
-93.75% | 1,500.28% |
|
||
| 2199 |
StupidCoin
2199
STUPID
|
$0.001151 | $0.019734 | 25-06-2025 |
183
|
-94.17% | 1,615.24% |
|
||
| 2200 |
ReddCoin
2200
RDD
|
$0.000035 | $454.95 | 29-12-2023 |
727
|
-100.00% | 1,291,743,963.84% |
|
33.858 Monedas Monitoreadas - Página 44 de 678