Cap Mercado $3.04T
-0.01%
Volumen 24h $264.05B
-34.35%
BTC % 54.96%
0.87%
ETH % 10.67%
-2.62%
Monedas
34.179
+29
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Envion
2151
EVN
|
$0.009443 | $1.67 | 10-05-2022 |
1362
|
-99.43% | 17,576.18% |
|
||
| 2152 |
zkRace / DeRace
2152
ZERC
|
$0.010023 | $8.26 | 25-11-2021 |
1528
|
-99.88% | 82,312.45% |
|
||
| 2153 |
Oracle Tokenized Stock (Ondo)
2153
ORCLon
|
$164.38 | $341.99 | 10-09-2025 |
143
|
-51.93% | 108.05% |
|
||
| 2154 |
B2B
2154
B2B
|
$0.061027 | $5.67 | 14-12-2017 |
2970
|
-98.92% | 9,191.79% |
|
||
| 2155 |
Kira Network
2155
KIRAN
|
$0.005827 | $2.87 | 17-02-2021 |
1809
|
-99.80% | 49,163.17% |
|
||
| 2156 |
OSCAR
2156
OSCAR
|
$0.001336 | $66.99 | 19-08-2025 |
165
|
-100.00% | 5,012,997.48% |
|
||
| 2157 |
Chipotle Tokenized Stock (Ondo)
2157
CMGon
|
$38.84 | $42.59 | 15-10-2025 |
108
|
-8.81% | 9.66% |
|
||
| 2158 |
Cocoro (officialcocoro.com)
2158
COCORO
|
$0.001467 | $0.015442 | 13-05-2025 |
263
|
-90.50% | 952.81% |
|
||
| 2159 |
Cream Finance
2159
CREAM
|
$0.627673 | $368.26 | 04-02-2021 |
1822
|
-99.83% | 58,570.06% |
|
||
| 2160 |
Futu Holdings Tokenized Stock (Ondo)
2160
FUTUon
|
$162.69 | $201.65 | 03-11-2025 |
89
|
-19.32% | 23.95% |
|
||
| 2161 |
Presearch
2161
PRE
|
$0.002923 | $1.4039 | 03-01-2018 |
2950
|
-99.79% | 47,923.36% |
|
||
| 2162 |
AllUnity EUR
2162
EURAU
|
$1.1851 | $1.2042 | 27-01-2026 |
4
|
-1.58% | 1.60% |
|
||
| 2163 |
Goldman Sachs Tokenized Stock (Ondo)
2163
GSon
|
$938.49 | $983.79 | 16-01-2026 |
15
|
-4.60% | 4.83% |
|
||
| 2164 |
Tron Bull
2164
TRONBULL
|
$0.001215 | $0.193649 | 27-08-2024 |
522
|
-99.37% | 15,841.82% |
|
||
| 2165 |
PayPal Tokenized Stock (Ondo)
2165
PYPLon
|
$52.77 | $80.73 | 28-10-2025 |
95
|
-34.63% | 52.97% |
|
||
| 2166 |
BaaSid
2166
BAAS
|
$0.000115 | $0.027611 | 05-04-2021 |
1762
|
-99.58% | 23,869.83% |
|
||
| 2167 |
Airbnb Tokenized Stock (Ondo)
2167
ABNBon
|
$129.14 | $140.10 | 09-01-2026 |
22
|
-7.82% | 8.48% |
|
||
| 2168 |
KOMPETE
2168
KOMPETE
|
$0.001528 | $0.054872 | 07-03-2024 |
695
|
-97.22% | 3,490.75% |
|
||
| 2169 |
Pandora
2169
PANDORA
|
$114.69 | $31,204.53 | 09-02-2024 |
722
|
-99.63% | 27,106.60% |
|
||
| 2170 |
E Money
2170
EMYC
|
$0.007097 | $0.274930 | 23-01-2025 |
373
|
-97.42% | 3,773.79% |
|
||
| 2171 |
Matchain
2171
MAT
|
$0.092355 | $2.89 | 19-06-2025 |
226
|
-96.81% | 3,031.67% |
|
||
| 2172 |
Happy Cat
2172
HAPPY
|
$0.000344 | $0.053568 | 14-11-2024 |
443
|
-99.36% | 15,488.01% |
|
||
| 2173 |
Fuse Network
2173
FUSE
|
$0.005208 | $2.14 | 19-01-2022 |
1473
|
-99.76% | 40,942.98% |
|
||
| 2174 |
BLOCKLORDS
2174
LRDS
|
$0.027659 | $2.57 | 24-07-2024 |
556
|
-98.92% | 9,178.92% |
|
||
| 2175 |
Jerry The Turtle By Matt Furie
2175
JYAI
|
$0.000017 | $0.000289 | 19-08-2025 |
165
|
-94.28% | 1,648.38% |
|
||
| 2176 |
UFO Gaming
2176
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1528
|
-99.92% | 126,988.45% |
|
||
| 2177 |
DeepBrain Chain
2177
DBC
|
$0.000209 | $0.658653 | 09-01-2018 |
2944
|
-99.97% | 314,384.42% |
|
||
| 2178 |
hehe
2178
HEHE
|
$0.001352 | $0.045533 | 17-11-2024 |
440
|
-97.03% | 3,266.73% |
|
||
| 2179 |
Privasea AI
2179
PRAI
|
$0.003914 | $0.091282 | 14-05-2025 |
262
|
-95.71% | 2,232.47% |
|
||
| 2180 |
catwifhat / Adverb
2180
CWIF
|
$0.00000004 | $0.122488 | 18-10-2023 |
836
|
-100.00% | 331,047,223.99% |
|
||
| 2181 |
BOB
2181
BOB
|
$0.00000164 | $0.000219 | 06-05-2023 |
1001
|
-99.25% | 13,227.06% |
|
||
| 2182 |
Xeleb Protocol
2182
XCX
|
$0.010441 | $0.084212 | 11-08-2025 |
173
|
-87.60% | 706.58% |
|
||
| 2183 |
Mitosis EOL BNB
2183
MIBNB
|
$843.16 | $1,326.97 | 13-10-2025 |
110
|
-36.46% | 57.38% |
|
||
| 2184 |
Quidax
2184
QDX
|
$0.014649 | $0.318206 | 21-09-2025 |
132
|
-95.40% | 2,072.22% |
|
||
| 2185 |
Tiamonds
2185
TOTO
|
$0.003744 | $7,019.18 | 26-03-2024 |
676
|
-100.00% | 187,471,509.23% |
|
||
| 2186 |
Pandu Pandas
2186
PANDU
|
$0.000012 | $0.000259 | 06-10-2025 |
117
|
-95.50% | 2,121.21% |
|
||
| 2187 |
UnitedHealth Tokenized Stock (Ondo)
2187
UNHon
|
$288.88 | $385.28 | 28-10-2025 |
95
|
-25.02% | 33.37% |
|
||
| 2188 |
SatLayer
2188
SLAY
|
$0.002051 | $0.096389 | 11-08-2025 |
173
|
-97.87% | 4,600.68% |
|
||
| 2189 |
Penpie
2189
PNP
|
$0.743037 | $6.86 | 12-04-2024 |
659
|
-89.16% | 822.64% |
|
||
| 2190 |
MCNCOIN
2190
MCN
|
$0.092944 | $7.63 | 29-12-2024 |
398
|
-98.78% | 8,108.95% |
|
||
| 2191 |
Matrix AI Network
2191
MXAI
|
$0.002361 | $1.79 | 10-05-2018 |
2823
|
-99.87% | 75,718.89% |
|
||
| 2192 |
Credefi
2192
CREDI
|
$0.001489 | $0.128165 | 10-12-2021 |
1513
|
-98.84% | 8,506.58% |
|
||
| 2193 |
Matr1x
2193
MAX
|
$0.008540 | $0.453513 | 06-08-2024 |
543
|
-98.12% | 5,210.16% |
|
||
| 2194 |
Selfkey
2194
KEY
|
$0.000185 | $0.090307 | 15-01-2018 |
2938
|
-99.79% | 48,594.83% |
|
||
| 2195 |
Wild Crypto
2195
WILD
|
$0.045651 | $8.13 | 29-10-2021 |
1555
|
-99.44% | 17,708.10% |
|
||
| 2196 |
Pfizer tokenized stock (xStock)
2196
PFEX
|
$26.39 | $26.77 | 04-12-2025 |
58
|
-1.43% | 1.45% |
|
||
| 2197 |
Aston Villa Fan Token
2197
AVL
|
$0.166937 | $4.72 | 28-04-2023 |
1009
|
-96.46% | 2,726.35% |
|
||
| 2198 |
Fluence
2198
FLT
|
$0.004327 | $1.4892 | 26-03-2024 |
676
|
-99.71% | 34,317.06% |
|
||
| 2199 |
IDRX
2199
IDRX
|
$0.000060 | $0.000102 | 07-07-2023 |
939
|
-41.46% | 70.83% |
|
||
| 2200 |
UNCOMMON•GOODS
2200
UNCOMMONGOODS
|
$0.015843 | $1.88 | 05-06-2024 |
605
|
-99.16% | 11,747.38% |
|
34.179 Monedas Monitoreadas - Página 44 de 684