Cap Mercado $2.56T
3.79%
Volumen 24h $195.14B
-2.5%
BTC % 54.12%
-0.24%
ETH % 9.74%
1.74%
Monedas
34.231
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Matrix AI Network
2151
MXAI
|
$0.002193 | $1.79 | 10-05-2018 |
2837
|
-99.88% | 81,517.97% |
|
||
| 2152 |
Futu Holdings Tokenized Stock (Ondo)
2152
FUTUon
|
$146.63 | $201.65 | 03-11-2025 |
103
|
-27.28% | 37.52% |
|
||
| 2153 |
Milk Alliance LZM
2153
LZM
|
$0.006854 | $0.113723 | 07-04-2023 |
1044
|
-93.97% | 1,559.33% |
|
||
| 2154 |
WUFFI
2154
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
573
|
-99.28% | 13,737.99% |
|
||
| 2155 |
Fuse Network
2155
FUSE
|
$0.004699 | $2.14 | 19-01-2022 |
1487
|
-99.78% | 45,389.23% |
|
||
| 2156 |
Singularity Finance
2156
SFI
|
$0.006638 | $0.132713 | 14-02-2025 |
365
|
-95.00% | 1,899.40% |
|
||
| 2157 |
Stool Prisondente
2157
JAILSTOOL
|
$0.001032 | $0.108548 | 10-02-2025 |
369
|
-99.05% | 10,413.66% |
|
||
| 2158 |
Stride Staked TIA
2158
STTIA
|
$0.392970 | $18.70 | 17-02-2024 |
728
|
-97.90% | 4,659.18% |
|
||
| 2159 |
Homebrew Robotics Club
2159
BREW
|
$0.001227 | $0.007490 | 29-10-2025 |
108
|
-83.61% | 510.18% |
|
||
| 2160 |
COMMON
2160
COMMON
|
$0.000439 | $0.036394 | 27-10-2025 |
110
|
-98.79% | 8,196.03% |
|
||
| 2161 |
Cakepie XYZ
2161
CKP
|
$0.581100 | $13.14 | 15-03-2024 |
701
|
-95.58% | 2,161.23% |
|
||
| 2162 |
Blocksquare Token
2162
BST
|
$0.016616 | $0.919077 | 28-03-2024 |
688
|
-98.19% | 5,431.34% |
|
||
| 2163 |
Taraxa
2163
TARA
|
$0.000167 | $0.054780 | 23-03-2021 |
1789
|
-99.69% | 32,627.04% |
|
||
| 2164 |
HODL
2164
HODL
|
$0.000114 | $0.000891 | 23-05-2025 |
267
|
-87.25% | 684.58% |
|
||
| 2165 |
CatSlap
2165
SLAP
|
$0.000232 | $0.010109 | 04-12-2024 |
437
|
-97.71% | 4,259.32% |
|
||
| 2166 |
Octopus Network
2166
OCT
|
$0.010134 | $7.02 | 16-01-2022 |
1490
|
-99.86% | 69,205.08% |
|
||
| 2167 |
AIntivirus
2167
AINTI
|
$0.010978 | $0.239824 | 06-02-2025 |
373
|
-95.42% | 2,084.68% |
|
||
| 2168 |
SmartCash
2168
SMART
|
$0.000710 | $3.45 | 13-01-2018 |
2954
|
-99.98% | 486,036.37% |
|
||
| 2169 |
apM Coin
2169
APM
|
$0.000552 | $1.0660 | 05-03-2020 |
2172
|
-99.95% | 192,923.70% |
|
||
| 2170 |
Hege
2170
HEGE
|
$0.000999 | $0.049750 | 28-11-2024 |
443
|
-97.99% | 4,877.87% |
|
||
| 2171 |
BasedAI
2171
BASEDAI
|
$0.028821 | $10.67 | 12-04-2024 |
673
|
-99.73% | 36,915.26% |
|
||
| 2172 |
Carnomaly
2172
CARR
|
$0.000569 | $0.007298 | 03-04-2024 |
682
|
-92.21% | 1,183.61% |
|
||
| 2173 |
Happy Cat
2173
HAPPY
|
$0.000298 | $0.053568 | 14-11-2024 |
457
|
-99.44% | 17,857.96% |
|
||
| 2174 |
META FINANCIAL AI
2174
MEFAI
|
$0.001701 | $0.023936 | 12-10-2025 |
125
|
-92.89% | 1,307.34% |
|
||
| 2175 |
Mochi (New)
2175
MOCHI
|
$0.00000104 | $0.000081 | 26-03-2024 |
690
|
-98.71% | 7,633.98% |
|
||
| 2176 | $244.36 | $246.39 | 13-02-2026 |
1
|
-0.83% | 0.83% |
|
|||
| 2177 |
Carnomaly (Old)
2177
CARR
|
$0.000615 | $1.0175 | 19-03-2021 |
1793
|
-99.94% | 165,293.48% |
|
||
| 2178 |
UniBot
2178
UNIBOT
|
$0.975815 | $236.01 | 16-08-2023 |
913
|
-99.59% | 24,085.57% |
|
||
| 2179 |
Landshare
2179
LAND
|
$0.182153 | $12.46 | 11-11-2021 |
1556
|
-98.54% | 6,741.30% |
|
||
| 2180 |
KOMPETE
2180
KOMPETE
|
$0.001290 | $0.054872 | 07-03-2024 |
709
|
-97.65% | 4,152.14% |
|
||
| 2181 |
Donkey (DONKEY_BSC_MEME)
2181
DONKEY
|
$0.000967 | $0.068338 | 25-08-2025 |
173
|
-98.59% | 6,969.20% |
|
||
| 2182 |
HyperCycle
2182
HYPC
|
$0.006231 | $1.1451 | 24-10-2023 |
844
|
-99.46% | 18,276.18% |
|
||
| 2183 |
Witch Token
2183
WITCH
|
$0.035234 | $1.80 | 22-07-2021 |
1668
|
-98.04% | 5,011.78% |
|
||
| 2184 |
Autonomys Network
2184
AI3
|
$0.010999 | $0.075531 | 07-09-2025 |
160
|
-85.44% | 586.71% |
|
||
| 2185 |
Pandora
2185
PANDORA
|
$96.02 | $31,204.53 | 09-02-2024 |
736
|
-99.69% | 32,399.32% |
|
||
| 2186 |
SmartKey
2186
SKEY
|
$0.001778 | $0.553550 | 19-03-2021 |
1793
|
-99.68% | 31,039.29% |
|
||
| 2187 |
Welshcorgicoin
2187
WELSH
|
$0.000096 | $0.014996 | 06-03-2024 |
710
|
-99.36% | 15,525.04% |
|
||
| 2188 |
Sabai Ecoverse
2188
SABAI
|
$0.001754 | $0.072724 | 20-07-2024 |
574
|
-97.59% | 4,046.77% |
|
||
| 2189 |
GPUnet
2189
GPU
|
$0.094151 | $1.3545 | 10-06-2025 |
249
|
-93.05% | 1,338.65% |
|
||
| 2190 |
ServiceNow Tokenized Stock (Ondo)
2190
NOWon
|
$536.86 | $962.19 | 19-09-2025 |
148
|
-44.21% | 79.23% |
|
||
| 2191 |
michi
2191
$MICHI
|
$0.001709 | $0.593430 | 17-05-2024 |
638
|
-99.71% | 34,626.37% |
|
||
| 2192 |
GOUT
2192
GOUT
|
$0.00000851 | $0.000930 | 01-12-2024 |
440
|
-99.09% | 10,835.41% |
|
||
| 2193 |
Tron Bull
2193
TRONBULL
|
$0.000995 | $0.193649 | 27-08-2024 |
536
|
-99.49% | 19,356.22% |
|
||
| 2194 |
JD.com Tokenized Stock (Ondo)
2194
JDon
|
$27.23 | $36.86 | 02-10-2025 |
135
|
-26.12% | 35.36% |
|
||
| 2195 |
hehe
2195
HEHE
|
$0.001120 | $0.045533 | 17-11-2024 |
454
|
-97.54% | 3,964.17% |
|
||
| 2196 |
SIBCoin
2196
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
2971
|
-98.95% | 9,417.37% |
|
||
| 2197 |
BEERCOIN
2197
BEER
|
$0.00000171 | $0.000554 | 10-06-2024 |
614
|
-99.69% | 32,383.13% |
|
||
| 2198 |
Griffin AI
2198
GAIN
|
$0.002108 | $0.236755 | 24-09-2025 |
143
|
-99.11% | 11,133.37% |
|
||
| 2199 |
UnitedHealth tokenized stock (xStock)
2199
UNHX
|
$296.64 | $430.53 | 25-08-2025 |
173
|
-31.10% | 45.14% |
|
||
| 2200 |
Ridotto
2200
RDT
|
$0.002730 | $1.57 | 03-11-2021 |
1564
|
-99.83% | 57,347.25% |
|
34.231 Monedas Monitoreadas - Página 44 de 685