Cap Mercado $2.54T
1.34%
Volumen 24h $183.97B
47.15%
BTC % 54.29%
0.55%
ETH % 10.02%
0.69%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Slothana
2151
SLOTH
|
$0.000579 | $0.054111 | 20-05-2024 |
687
|
-98.93% | 9,247.49% |
|
||
| 2152 |
Donkey (DONKEY_BSC_MEME)
2152
DONKEY
|
$0.000977 | $0.068338 | 25-08-2025 |
225
|
-98.57% | 6,897.58% |
|
||
| 2153 |
Stool Prisondente
2153
JAILSTOOL
|
$0.000974 | $0.108548 | 10-02-2025 |
421
|
-99.10% | 11,045.83% |
|
||
| 2154 |
JD.com Tokenized Stock (Ondo)
2154
JDon
|
$28.57 | $36.86 | 02-10-2025 |
187
|
-22.51% | 29.04% |
|
||
| 2155 |
Delabs Games
2155
DELABS
|
$0.001285 | $0.019769 | 28-07-2025 |
253
|
-93.50% | 1,438.81% |
|
||
| 2156 | $240.97 | $260.21 | 17-03-2026 |
21
|
-7.40% | 7.99% |
|
|||
| 2157 |
Zeon
2157
ZEON
|
$0.000031 | $0.019993 | 03-08-2022 |
1343
|
-99.84% | 63,374.07% |
|
||
| 2158 |
Overlay
2158
OVL
|
$0.022398 | $0.635947 | 14-08-2025 |
236
|
-96.48% | 2,739.25% |
|
||
| 2159 |
Pwease
2159
PWEASE
|
$0.000957 | $0.050432 | 15-03-2025 |
388
|
-98.10% | 5,168.60% |
|
||
| 2160 |
Sensay
2160
SNSY
|
$0.000184 | $0.011945 | 12-12-2024 |
481
|
-98.46% | 6,407.19% |
|
||
| 2161 |
Mochi (New)
2161
MOCHI
|
$0.00000102 | $0.000081 | 26-03-2024 |
742
|
-98.74% | 7,808.55% |
|
||
| 2162 |
WUFFI
2162
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
625
|
-99.34% | 14,995.99% |
|
||
| 2163 |
UnitedHealth tokenized stock (xStock)
2163
UNHX
|
$302.69 | $430.53 | 25-08-2025 |
225
|
-29.69% | 42.24% |
|
||
| 2164 |
PayPal Tokenized Stock (Ondo)
2164
PYPLon
|
$45.84 | $80.73 | 28-10-2025 |
161
|
-43.21% | 76.10% |
|
||
| 2165 |
Rejuve.AI
2165
RJV
|
$0.001237 | $0.146751 | 20-03-2023 |
1114
|
-99.16% | 11,759.21% |
|
||
| 2166 |
LIBRA
2166
LIBRA
|
$0.003157 | $0.667921 | 15-02-2025 |
416
|
-99.53% | 21,059.13% |
|
||
| 2167 |
Acala Token
2167
ACA
|
$0.000807 | $2.13 | 02-04-2022 |
1466
|
-99.96% | 264,241.96% |
|
||
| 2168 |
Landshare
2168
LAND
|
$0.176076 | $12.46 | 11-11-2021 |
1608
|
-98.59% | 6,977.44% |
|
||
| 2169 |
KLEVA Protocol
2169
KLEVA
|
$0.013648 | $0.450233 | 18-01-2024 |
810
|
-96.97% | 3,198.84% |
|
||
| 2170 |
Radix
2170
EXRD
|
$0.001349 | $0.696740 | 16-11-2021 |
1603
|
-99.81% | 51,530.07% |
|
||
| 2171 |
Quidax
2171
QDX
|
$0.012183 | $0.318206 | 21-09-2025 |
198
|
-96.17% | 2,511.94% |
|
||
| 2172 |
Merck tokenized stock (xStock)
2172
MRKX
|
$124.91 | $131.72 | 23-02-2026 |
43
|
-5.17% | 5.45% |
|
||
| 2173 |
Alvara Protocol
2173
ALVA
|
$0.009211 | $2.82 | 10-03-2024 |
758
|
-99.67% | 30,556.08% |
|
||
| 2174 |
Superp (Formerly Vanilla Finance)
2174
SUP
|
$0.004342 | $0.153818 | 04-10-2025 |
185
|
-97.18% | 3,442.71% |
|
||
| 2175 |
NanoByte Token
2175
NBT
|
$0.000986 | $0.060261 | 10-03-2022 |
1489
|
-98.36% | 6,009.50% |
|
||
| 2176 |
MetaCene
2176
MAK
|
$0.001787 | $0.138289 | 06-09-2024 |
578
|
-98.71% | 7,639.05% |
|
||
| 2177 |
Hege
2177
HEGE
|
$0.000929 | $0.049750 | 28-11-2024 |
495
|
-98.13% | 5,256.55% |
|
||
| 2178 |
BLOCKLORDS
2178
LRDS
|
$0.022496 | $2.57 | 24-07-2024 |
622
|
-99.12% | 11,308.79% |
|
||
| 2179 |
BOB
2179
BOB
|
$0.00000134 | $0.000219 | 06-05-2023 |
1067
|
-99.39% | 16,204.07% |
|
||
| 2180 |
Warden
2180
WARD
|
$0.003693 | $0.141049 | 09-02-2026 |
57
|
-97.38% | 3,719.60% |
|
||
| 2181 |
Reality Metaverse
2181
RMV
|
$0.003690 | $0.098722 | 15-03-2024 |
753
|
-96.26% | 2,575.56% |
|
||
| 2182 |
PlayDapp
2182
PLAYDP
|
$0.001418 | $3.68 | 31-10-2021 |
1619
|
-99.96% | 259,043.38% |
|
||
| 2183 |
Ledger AI
2183
LEDGER
|
$0.000480 | $0.006946 | 23-09-2024 |
561
|
-93.10% | 1,348.65% |
|
||
| 2184 |
Cypher
2184
CYPR
|
$0.009692 | $0.291869 | 05-10-2025 |
184
|
-96.68% | 2,911.49% |
|
||
| 2185 |
UFO Gaming
2185
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1594
|
-99.94% | 159,668.33% |
|
||
| 2186 |
Novo Nordisk tokenized stock (xStock)
2186
NVOX
|
$36.88 | $66.15 | 26-01-2026 |
71
|
-44.25% | 79.37% |
|
||
| 2187 |
Lido Staked Matic
2187
stMATIC
|
$0.101747 | $1.65 | 18-02-2023 |
1144
|
-93.82% | 1,518.71% |
|
||
| 2188 |
Inspect
2188
INSP
|
$0.001140 | $0.387190 | 09-03-2024 |
759
|
-99.71% | 33,858.86% |
|
||
| 2189 | $82.51 | $83.66 | 10-02-2026 |
56
|
-1.37% | 1.39% |
|
|||
| 2190 |
GlobalBoost-Y
2190
BSTY
|
$0.061042 | $2.09 | 12-09-2020 |
2033
|
-97.08% | 3,320.60% |
|
||
| 2191 |
Jerry The Turtle By Matt Furie
2191
JYAI
|
$0.000013 | $0.000289 | 19-08-2025 |
231
|
-95.46% | 2,103.13% |
|
||
| 2192 |
Suzuverse
2192
SGT
|
$0.089884 | $4.81 | 25-04-2024 |
712
|
-98.13% | 5,256.75% |
|
||
| 2193 |
Intuit Tokenized Stock (Ondo)
2193
INTUon
|
$417.71 | $710.04 | 23-09-2025 |
196
|
-41.17% | 69.98% |
|
||
| 2194 |
UNCOMMON•GOODS
2194
UNCOMMONGOODS
|
$0.012984 | $1.88 | 05-06-2024 |
671
|
-99.31% | 14,355.58% |
|
||
| 2195 |
AlphaKEK.AI
2195
AIKEK
|
$0.003789 | $0.055548 | 15-01-2025 |
447
|
-93.18% | 1,365.87% |
|
||
| 2196 |
Pino
2196
PINO
|
$0.000904 | $0.077193 | 13-12-2024 |
480
|
-98.83% | 8,434.89% |
|
||
| 2197 |
客服小何
2197
客服小何
|
$0.000894 | $0.069426 | 08-10-2025 |
181
|
-98.71% | 7,662.27% |
|
||
| 2198 |
ScPrime
2198
SCP
|
$0.018506 | $3.60 | 09-01-2022 |
1549
|
-99.49% | 19,340.88% |
|
||
| 2199 |
Bitcoin.ℏ
2199
BTC.ℏ
|
$0.322698 | $4.59 | 28-06-2025 |
283
|
-92.97% | 1,321.50% |
|
||
| 2200 |
ServiceNow Tokenized Stock (Ondo)
2200
NOWon
|
$514.46 | $962.19 | 19-09-2025 |
200
|
-46.53% | 87.03% |
|
34.465 Monedas Monitoreadas - Página 44 de 690