Cap Mercado $2.53T
-1.07%
Volumen 24h $160.96B
12.45%
BTC % 54.16%
0.12%
ETH % 10%
-0.7%
Monedas
34.465
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Bidipass
2151
BDP
|
$0.002571 | $0.159858 | 06-09-2019 |
2405
|
-98.39% | 6,118.58% |
|
||
| 2152 |
SALT
2152
SALT
|
$0.008263 | $17.74 | 29-12-2017 |
3021
|
-99.95% | 214,620.54% |
|
||
| 2153 |
Vcash
2153
XVC
|
$0.064093 | $1.98 | 05-11-2017 |
3075
|
-96.77% | 2,996.56% |
|
||
| 2154 |
Futu Holdings Tokenized Stock (Ondo)
2154
FUTUon
|
$140.86 | $201.65 | 03-11-2025 |
155
|
-30.15% | 43.16% |
|
||
| 2155 |
Slothana
2155
SLOTH
|
$0.000581 | $0.054111 | 20-05-2024 |
687
|
-98.93% | 9,213.18% |
|
||
| 2156 |
JD.com Tokenized Stock (Ondo)
2156
JDon
|
$28.56 | $36.86 | 02-10-2025 |
187
|
-22.51% | 29.05% |
|
||
| 2157 |
AgentLISA
2157
LISA
|
$0.004506 | $0.202337 | 22-12-2025 |
106
|
-97.77% | 4,390.88% |
|
||
| 2158 |
WINR Protocol
2158
WINR
|
$0.001361 | $0.145809 | 28-12-2023 |
831
|
-99.07% | 10,611.52% |
|
||
| 2159 |
Stool Prisondente
2159
JAILSTOOL
|
$0.000971 | $0.108548 | 10-02-2025 |
421
|
-99.11% | 11,084.58% |
|
||
| 2160 |
Sensay
2160
SNSY
|
$0.000186 | $0.011945 | 12-12-2024 |
481
|
-98.44% | 6,330.78% |
|
||
| 2161 |
老子
2161
老子
|
$0.000967 | $0.014061 | 13-01-2026 |
84
|
-93.12% | 1,354.51% |
|
||
| 2162 |
UnitedHealth tokenized stock (xStock)
2162
UNHX
|
$306.82 | $430.53 | 25-08-2025 |
225
|
-28.74% | 40.32% |
|
||
| 2163 | $240.94 | $263.23 | 06-04-2026 |
1
|
-8.47% | 9.25% |
|
|||
| 2164 |
WUFFI
2164
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
625
|
-99.34% | 14,995.99% |
|
||
| 2165 |
Delabs Games
2165
DELABS
|
$0.001283 | $0.019769 | 28-07-2025 |
253
|
-93.51% | 1,441.35% |
|
||
| 2166 |
Zeon
2166
ZEON
|
$0.000031 | $0.019993 | 03-08-2022 |
1343
|
-99.84% | 63,374.07% |
|
||
| 2167 |
BOB
2167
BOB
|
$0.00000139 | $0.000219 | 06-05-2023 |
1067
|
-99.36% | 15,607.57% |
|
||
| 2168 |
Rejuve.AI
2168
RJV
|
$0.001249 | $0.146751 | 20-03-2023 |
1114
|
-99.15% | 11,651.37% |
|
||
| 2169 |
WHY
2169
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
91
|
-99.99% | 904,613.12% |
|
||
| 2170 |
BLOCKLORDS
2170
LRDS
|
$0.023118 | $2.57 | 24-07-2024 |
622
|
-99.10% | 11,001.73% |
|
||
| 2171 |
KLEVA Protocol
2171
KLEVA
|
$0.013751 | $0.450233 | 18-01-2024 |
810
|
-96.95% | 3,174.25% |
|
||
| 2172 |
PayPal Tokenized Stock (Ondo)
2172
PYPLon
|
$45.53 | $80.73 | 28-10-2025 |
161
|
-43.60% | 77.29% |
|
||
| 2173 |
Landshare
2173
LAND
|
$0.175828 | $12.46 | 11-11-2021 |
1608
|
-98.59% | 6,987.41% |
|
||
| 2174 |
Quidax
2174
QDX
|
$0.012183 | $0.318206 | 21-09-2025 |
198
|
-96.17% | 2,511.94% |
|
||
| 2175 |
Merck tokenized stock (xStock)
2175
MRKX
|
$124.91 | $131.72 | 23-02-2026 |
43
|
-5.17% | 5.45% |
|
||
| 2176 |
Overlay
2176
OVL
|
$0.021832 | $0.635947 | 14-08-2025 |
236
|
-96.57% | 2,812.84% |
|
||
| 2177 |
NanoByte Token
2177
NBT
|
$0.000987 | $0.060261 | 10-03-2022 |
1489
|
-98.36% | 6,003.29% |
|
||
| 2178 |
MetaCene
2178
MAK
|
$0.001789 | $0.138289 | 06-09-2024 |
578
|
-98.71% | 7,630.94% |
|
||
| 2179 |
AlphaKEK.AI
2179
AIKEK
|
$0.003907 | $0.055548 | 15-01-2025 |
447
|
-92.97% | 1,321.71% |
|
||
| 2180 |
Superp (Formerly Vanilla Finance)
2180
SUP
|
$0.004303 | $0.153818 | 04-10-2025 |
185
|
-97.20% | 3,474.41% |
|
||
| 2181 |
Reality Metaverse
2181
RMV
|
$0.003692 | $0.098722 | 15-03-2024 |
753
|
-96.26% | 2,573.98% |
|
||
| 2182 |
Cypher
2182
CYPR
|
$0.009719 | $0.291869 | 05-10-2025 |
184
|
-96.67% | 2,903.10% |
|
||
| 2183 |
PlayDapp
2183
PLAYDP
|
$0.001418 | $3.68 | 31-10-2021 |
1619
|
-99.96% | 259,161.83% |
|
||
| 2184 |
Lido Staked Matic
2184
stMATIC
|
$0.102538 | $1.65 | 18-02-2023 |
1144
|
-93.77% | 1,506.22% |
|
||
| 2185 |
Hege
2185
HEGE
|
$0.000920 | $0.049750 | 28-11-2024 |
495
|
-98.15% | 5,307.47% |
|
||
| 2186 |
客服小何
2186
客服小何
|
$0.000917 | $0.069426 | 08-10-2025 |
181
|
-98.68% | 7,473.31% |
|
||
| 2187 |
Novo Nordisk tokenized stock (xStock)
2187
NVOX
|
$36.88 | $66.15 | 26-01-2026 |
71
|
-44.25% | 79.37% |
|
||
| 2188 |
UFO Gaming
2188
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1594
|
-99.94% | 159,668.33% |
|
||
| 2189 |
LIBRA
2189
LIBRA
|
$0.003045 | $0.667921 | 15-02-2025 |
416
|
-99.54% | 21,831.78% |
|
||
| 2190 |
Rizzmas
2190
RIZZMAS
|
$0.00000183 | $0.000171 | 28-11-2024 |
495
|
-98.93% | 9,212.30% |
|
||
| 2191 |
Jerry The Turtle By Matt Furie
2191
JYAI
|
$0.000013 | $0.000289 | 19-08-2025 |
231
|
-95.44% | 2,095.10% |
|
||
| 2192 | $82.48 | $83.66 | 10-02-2026 |
56
|
-1.41% | 1.43% |
|
|||
| 2193 |
Suzuverse
2193
SGT
|
$0.090198 | $4.81 | 25-04-2024 |
712
|
-98.13% | 5,238.11% |
|
||
| 2194 |
GlobalBoost-Y
2194
BSTY
|
$0.057992 | $2.09 | 12-09-2020 |
2033
|
-97.22% | 3,500.50% |
|
||
| 2195 |
Pino
2195
PINO
|
$0.000911 | $0.077193 | 13-12-2024 |
480
|
-98.82% | 8,375.11% |
|
||
| 2196 |
UNCOMMON•GOODS
2196
UNCOMMONGOODS
|
$0.012984 | $1.88 | 05-06-2024 |
671
|
-99.31% | 14,355.58% |
|
||
| 2197 |
Ledger AI
2197
LEDGER
|
$0.000469 | $0.006946 | 23-09-2024 |
561
|
-93.26% | 1,382.68% |
|
||
| 2198 |
UniBot
2198
UNIBOT
|
$0.896523 | $236.01 | 16-08-2023 |
965
|
-99.62% | 26,224.65% |
|
||
| 2199 |
Intuit Tokenized Stock (Ondo)
2199
INTUon
|
$414.56 | $710.04 | 23-09-2025 |
196
|
-41.61% | 71.28% |
|
||
| 2200 |
Alvara Protocol
2200
ALVA
|
$0.008804 | $2.82 | 10-03-2024 |
758
|
-99.69% | 31,975.28% |
|
34.465 Monedas Monitoreadas - Página 44 de 690