Cap Mercado $2.79T
-0.11%
Volumen 24h $245.45B
-15.79%
BTC % 55.73%
-0.28%
ETH % 10.04%
0.39%
Monedas
34.531
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Blocksquare Token
2151
BST
|
$0.016428 | $0.919077 | 28-03-2024 |
758
|
-98.21% | 5,494.54% |
|
||
| 2152 |
AI Arena
2152
NRN
|
$0.002731 | $0.276324 | 06-01-2025 |
474
|
-99.01% | 10,018.60% |
|
||
| 2153 |
EverRise
2153
RISE
|
$0.000016 | $0.002372 | 18-12-2024 |
493
|
-99.34% | 14,984.00% |
|
||
| 2154 |
TOP Network
2154
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2582
|
-99.81% | 52,310.91% |
|
||
| 2155 |
UFO Gaming
2155
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1612
|
-99.93% | 147,055.04% |
|
||
| 2156 |
ReddCoin
2156
RDD
|
$0.000031 | $454.95 | 29-12-2023 |
848
|
-100.00% | 1,469,531,407.10% |
|
||
| 2157 |
Deeper Network
2157
DPR
|
$0.000298 | $0.339955 | 13-04-2021 |
1838
|
-99.91% | 113,984.82% |
|
||
| 2158 |
Wrapped Krown
2158
WKROWN
|
$0.001047 | $0.002683 | 17-01-2026 |
98
|
-60.98% | 156.30% |
|
||
| 2159 |
XMoney Solana
2159
XMONEY
|
$0.001212 | $0.003482 | 28-01-2025 |
452
|
-65.19% | 187.28% |
|
||
| 2160 |
Kimchi (CTO)
2160
KIMCHI
|
$0.00000099 | $0.00000201 | 21-04-2026 |
4
|
-50.54% | 102.19% |
|
||
| 2161 |
Clore.ai
2161
CLORE
|
$0.001563 | $0.444529 | 17-03-2024 |
769
|
-99.65% | 28,349.41% |
|
||
| 2162 |
Morpheus Network
2162
MNW
|
$0.020689 | $14.05 | 16-11-2021 |
1621
|
-99.85% | 67,831.90% |
|
||
| 2163 |
Zeitcoin
2163
ZEIT
|
$0.000027 | $0.001073 | 06-06-2017 |
3245
|
-97.50% | 3,902.65% |
|
||
| 2164 | $22.05 | $33.80 | 14-01-2026 |
101
|
-34.77% | 53.30% |
|
|||
| 2165 |
AlphaKEK.AI
2165
AIKEK
|
$0.004150 | $0.055548 | 15-01-2025 |
465
|
-92.53% | 1,238.46% |
|
||
| 2166 |
WINR Protocol
2166
WINR
|
$0.001375 | $0.145809 | 28-12-2023 |
849
|
-99.06% | 10,503.96% |
|
||
| 2167 |
BLOCKLORDS
2167
LRDS
|
$0.023668 | $2.57 | 24-07-2024 |
640
|
-99.08% | 10,743.67% |
|
||
| 2168 |
Port3 Network
2168
PORT3
|
$0.001407 | $0.317357 | 30-03-2024 |
756
|
-99.56% | 22,458.46% |
|
||
| 2169 |
Truth
2169
TRU
|
$0.000080 | $0.003530 | 28-05-2025 |
332
|
-97.73% | 4,308.67% |
|
||
| 2170 |
MultiVAC
2170
MTV
|
$0.000271 | $0.029174 | 27-10-2021 |
1641
|
-99.07% | 10,659.88% |
|
||
| 2171 |
BOB
2171
BOB
|
$0.00000141 | $0.000219 | 06-05-2023 |
1085
|
-99.36% | 15,418.33% |
|
||
| 2172 |
Hydra
2172
HYDRA
|
$0.031940 | $52.18 | 03-04-2021 |
1848
|
-99.94% | 163,256.96% |
|
||
| 2173 |
MAGA
2173
MAGA
|
$0.00000248 | $0.000733 | 27-05-2024 |
698
|
-99.66% | 29,438.44% |
|
||
| 2174 |
Echelon (EchelonMarket)
2174
ECHELONMARKE1
|
$0.071721 | $0.916580 | 02-02-2026 |
82
|
-92.18% | 1,177.98% |
|
||
| 2175 |
hehe
2175
HEHE
|
$0.001148 | $0.045533 | 17-11-2024 |
524
|
-97.48% | 3,864.60% |
|
||
| 2176 |
Rise
2176
RISE
|
$0.004494 | $1.70 | 28-12-2017 |
3040
|
-99.74% | 37,697.76% |
|
||
| 2177 |
Bitboard
2177
BB
|
$0.000217 | $0.243963 | 02-10-2024 |
570
|
-99.91% | 112,422.79% |
|
||
| 2178 |
Minati Coin
2178
MNTC
|
$0.152558 | $93.07 | 07-09-2023 |
961
|
-99.84% | 60,903.84% |
|
||
| 2179 |
AgentLISA
2179
LISA
|
$0.004423 | $0.202337 | 22-12-2025 |
124
|
-97.81% | 4,474.76% |
|
||
| 2180 |
Streamr DATAcoin
2180
DATA
|
$0.000756 | $0.374587 | 07-01-2018 |
3030
|
-99.80% | 49,465.00% |
|
||
| 2181 |
PlayDapp
2181
PLAYDP
|
$0.001466 | $3.68 | 31-10-2021 |
1637
|
-99.96% | 250,624.28% |
|
||
| 2182 |
Nerva
2182
XNV
|
$0.055675 | $0.360536 | 08-11-2018 |
2725
|
-84.56% | 547.57% |
|
||
| 2183 |
KOMPETE
2183
KOMPETE
|
$0.001267 | $0.054872 | 07-03-2024 |
779
|
-97.69% | 4,232.50% |
|
||
| 2184 |
Overlay
2184
OVL
|
$0.021444 | $0.635947 | 14-08-2025 |
254
|
-96.63% | 2,865.66% |
|
||
| 2185 |
Qualcomm Tokenized Stock (Ondo)
2185
QCOMon
|
$150.50 | $381.06 | 09-11-2025 |
167
|
-60.50% | 153.19% |
|
||
| 2186 |
Gamium
2186
GMM
|
$0.000019 | $0.012341 | 03-04-2022 |
1483
|
-99.84% | 63,622.19% |
|
||
| 2187 | $83.31 | $83.70 | 18-04-2026 |
7
|
-0.46% | 0.46% |
|
|||
| 2188 |
Mother Iggy
2188
MOTHER
|
$0.000959 | $0.229207 | 07-06-2024 |
687
|
-99.58% | 23,808.23% |
|
||
| 2189 |
TCOM Global
2189
TCOM
|
$0.010252 | $0.102488 | 22-12-2025 |
124
|
-90.00% | 899.74% |
|
||
| 2190 |
MON Protocol
2190
MON
|
$0.001587 | $0.548380 | 27-05-2024 |
698
|
-99.71% | 34,460.07% |
|
||
| 2191 |
Super Micro Computer Tokenized Stock (Ondo)
2191
SMCIon
|
$28.86 | $58.99 | 09-10-2025 |
198
|
-51.07% | 104.39% |
|
||
| 2192 |
Suzuverse
2192
SGT
|
$0.093453 | $4.81 | 25-04-2024 |
730
|
-98.06% | 5,052.18% |
|
||
| 2193 |
Radix
2193
EXRD
|
$0.001342 | $0.696740 | 16-11-2021 |
1621
|
-99.81% | 51,824.50% |
|
||
| 2194 | $928.87 | $1,005.82 | 16-01-2026 |
99
|
-7.65% | 8.28% |
|
|||
| 2195 |
Swipe / SXP
2195
SXP
|
$0.001378 | $5.86 | 03-05-2021 |
1818
|
-99.98% | 424,985.86% |
|
||
| 2196 |
SwarmNode.ai
2196
SNAI
|
$0.000925 | $0.087354 | 08-01-2025 |
472
|
-98.94% | 9,345.76% |
|
||
| 2197 | $52.81 | $91.06 | 31-03-2026 |
25
|
-42.01% | 72.43% |
|
|||
| 2198 |
META FINANCIAL AI
2198
MEFAI
|
$0.001598 | $0.023936 | 12-10-2025 |
195
|
-93.33% | 1,398.30% |
|
||
| 2199 |
Onooks
2199
OOKS
|
$0.082267 | $1.83 | 13-11-2021 |
1624
|
-95.51% | 2,127.10% |
|
||
| 2200 |
Lido Staked Matic
2200
stMATIC
|
$0.104729 | $1.65 | 18-02-2023 |
1162
|
-93.64% | 1,472.63% |
|
34.531 Monedas Monitoreadas - Página 44 de 691