Cap Mercado $3.33T
-2.23%
Volumen 24h $251.21B
-18.99%
BTC % 54.75%
-0.11%
ETH % 11.35%
0.26%
Monedas
33.763
+4
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
BEERCOIN
2151
BEER
|
$0.00000248 | $0.000554 | 10-06-2024 |
543
|
-99.55% | 22,236.25% |
|
||
| 2152 |
Gracy / Colawork
2152
GRACY
|
$0.007299 | $0.376784 | 24-11-2021 |
1472
|
-98.06% | 5,062.18% |
|
||
| 2153 |
Xeleb Protocol
2153
XCX
|
$0.012510 | $0.084212 | 11-08-2025 |
116
|
-85.14% | 573.15% |
|
||
| 2154 |
SingularityDAO
2154
SDAO
|
$0.016363 | $6.61 | 06-09-2021 |
1551
|
-99.75% | 40,313.82% |
|
||
| 2155 |
Xaya
2155
CHI
|
$0.022730 | $2.23 | 16-11-2021 |
1480
|
-98.98% | 9,713.50% |
|
||
| 2156 |
Eli Lilly tokenized stock (xStock)
2156
LLYX
|
$1,017.56 | $1,115.08 | 26-11-2025 |
9
|
-8.75% | 9.58% |
|
||
| 2157 |
Xavier: Renegade Angel
2157
XAVIER
|
$0.001350 | $0.016512 | 18-06-2025 |
170
|
-91.82% | 1,122.78% |
|
||
| 2158 |
Dvision Network
2158
DVI
|
$0.001342 | $3.16 | 21-11-2021 |
1475
|
-99.96% | 234,977.06% |
|
||
| 2159 |
Dopex Rebate Token
2159
RDPX
|
$0.9934 | $514.46 | 16-11-2021 |
1480
|
-99.81% | 51,689.50% |
|
||
| 2160 |
UFO Gaming
2160
UFO
|
$0.00000005 | $0.000056 | 25-11-2021 |
1471
|
-99.91% | 107,436.38% |
|
||
| 2161 |
ShareToken / ShareRing
2161
SHR
|
$0.000373 | $0.098556 | 31-03-2021 |
1710
|
-99.62% | 26,330.55% |
|
||
| 2162 |
OSCAR
2162
OSCAR
|
$0.001489 | $66.99 | 19-08-2025 |
108
|
-100.00% | 4,498,365.52% |
|
||
| 2163 |
KOMPETE
2163
KOMPETE
|
$0.001791 | $0.054872 | 07-03-2024 |
638
|
-96.74% | 2,964.30% |
|
||
| 2164 |
MOMOFUN
2164
MM
|
$0.000171 | $0.005512 | 18-08-2025 |
109
|
-96.89% | 3,115.16% |
|
||
| 2165 |
Dolan Duck
2165
DOLAN
|
$0.013524 | $0.883640 | 18-10-2024 |
413
|
-98.47% | 6,433.63% |
|
||
| 2166 |
LETSTOP
2166
STOP
|
$0.019649 | $0.424318 | 18-11-2024 |
382
|
-95.37% | 2,059.46% |
|
||
| 2167 |
Honk
2167
HONK
|
$0.001438 | $0.038817 | 10-03-2024 |
635
|
-96.29% | 2,598.46% |
|
||
| 2168 |
Nike Tokenized Stock (Ondo)
2168
NKEon
|
$66.31 | $76.10 | 02-10-2025 |
64
|
-12.86% | 14.76% |
|
||
| 2169 |
Linde plc Tokenized Stock (Ondo)
2169
LINon
|
$406.90 | $486.10 | 12-09-2025 |
84
|
-16.29% | 19.46% |
|
||
| 2170 |
Rivalz Network
2170
RIZ
|
$0.001139 | $0.028231 | 21-02-2025 |
287
|
-95.97% | 2,379.13% |
|
||
| 2171 |
GlobalBoost-Y
2171
BSTY
|
$0.049997 | $2.09 | 12-09-2020 |
1910
|
-97.61% | 4,076.27% |
|
||
| 2172 |
Broadcom Tokenized Stock (Ondo)
2172
AVGOon
|
$385.54 | $404.70 | 29-11-2025 |
6
|
-4.73% | 4.97% |
|
||
| 2173 |
Warped Games
2173
WARPED
|
$0.000226 | $0.003301 | 07-06-2024 |
546
|
-93.15% | 1,358.80% |
|
||
| 2174 |
Manifold Finance
2174
FOLD
|
$0.709116 | $310.90 | 16-11-2021 |
1480
|
-99.77% | 43,743.47% |
|
||
| 2175 |
Klink Finance
2175
KLINK
|
$0.005550 | $0.134476 | 09-10-2025 |
57
|
-95.87% | 2,322.79% |
|
||
| 2176 |
General Electric Tokenized Stock (Ondo)
2176
GEon
|
$291.22 | $315.98 | 28-10-2025 |
38
|
-7.83% | 8.50% |
|
||
| 2177 |
BobaCat
2177
BOBA
|
$0.002114 | $0.090901 | 29-03-2024 |
616
|
-97.67% | 4,200.96% |
|
||
| 2178 |
COCORO
2178
COCORO
|
$0.00000337 | $0.000069 | 21-05-2025 |
198
|
-95.08% | 1,934.18% |
|
||
| 2179 |
Rejuve.AI
2179
RJV
|
$0.001666 | $0.146751 | 20-03-2023 |
991
|
-98.86% | 8,707.44% |
|
||
| 2180 |
Non-Playable Coin Solana
2180
NPCS
|
$0.001324 | $0.037770 | 17-10-2024 |
414
|
-96.49% | 2,752.16% |
|
||
| 2181 |
Suzuverse
2181
SGT
|
$0.128251 | $4.81 | 25-04-2024 |
589
|
-97.34% | 3,654.27% |
|
||
| 2182 |
GameZone
2182
GZONE
|
$0.001556 | $1.1829 | 18-11-2021 |
1478
|
-99.87% | 75,931.57% |
|
||
| 2183 |
Redbrick
2183
BRIC
|
$0.005473 | $0.044278 | 09-08-2025 |
118
|
-87.64% | 709.10% |
|
||
| 2184 |
Keep3rV1
2184
KP3R
|
$3.02 | $2,056.10 | 13-11-2021 |
1483
|
-99.85% | 67,953.98% |
|
||
| 2185 |
Baidu Tokenized Stock (Ondo)
2185
BIDUon
|
$124.59 | $148.74 | 06-10-2025 |
60
|
-16.24% | 19.39% |
|
||
| 2186 |
IMGN Labs
2186
IMGN
|
$0.001507 | $0.007637 | 12-08-2025 |
115
|
-80.27% | 406.81% |
|
||
| 2187 |
ServiceNow Tokenized Stock (Ondo)
2187
NOWon
|
$841.48 | $962.19 | 19-09-2025 |
77
|
-12.55% | 14.35% |
|
||
| 2188 |
zkRace / DeRace
2188
ZERC
|
$0.010501 | $8.26 | 25-11-2021 |
1471
|
-99.87% | 78,562.17% |
|
||
| 2189 |
Bridge Oracle
2189
BRG
|
$0.000156 | $0.482035 | 24-02-2021 |
1745
|
-99.97% | 308,633.44% |
|
||
| 2190 |
Choise.com
2190
CHO
|
$0.002713 | $1.3833 | 01-09-2022 |
1191
|
-99.80% | 50,893.31% |
|
||
| 2191 |
Creo Engine
2191
CREO
|
$0.002103 | $0.195078 | 18-03-2024 |
627
|
-98.92% | 9,178.35% |
|
||
| 2192 |
0xGasless
2192
0XGAS
|
$0.132006 | $1.3824 | 09-07-2025 |
149
|
-90.45% | 947.19% |
|
||
| 2193 |
Astherus
2193
ASTHERUS
|
$0.001273 | $0.003131 | 19-10-2025 |
47
|
-59.33% | 145.85% |
|
||
| 2194 |
PayPal Tokenized Stock (Ondo)
2194
PYPLon
|
$61.91 | $80.73 | 28-10-2025 |
38
|
-23.31% | 30.40% |
|
||
| 2195 |
Tajir Tech Hub
2195
TJRM
|
$0.001942 | $0.136024 | 31-01-2025 |
308
|
-98.57% | 6,905.90% |
|
||
| 2196 |
Shiba Predator
2196
QOM
|
$0.0000000020 | $0.00000039 | 03-04-2022 |
1342
|
-99.48% | 19,232.62% |
|
||
| 2197 |
Dtec
2197
DTEC
|
$0.009992 | $0.205442 | 17-11-2024 |
383
|
-95.14% | 1,956.09% |
|
||
| 2198 |
Kromatika
2198
KROM
|
$0.015325 | $0.240194 | 14-01-2022 |
1421
|
-93.62% | 1,467.33% |
|
||
| 2199 |
Vcash
2199
XVC
|
$0.079573 | $1.98 | 05-11-2017 |
2952
|
-95.99% | 2,394.17% |
|
||
| 2200 |
GoChain
2200
GO
|
$0.000921 | $0.116462 | 09-07-2018 |
2706
|
-99.21% | 12,548.35% |
|
33.763 Monedas Monitoreadas - Página 44 de 676