Cap Mercado $2.59T
1.44%
Volumen 24h $205.20B
-3.61%
BTC % 54.72%
0.42%
ETH % 9.66%
1.34%
Monedas
34.334
+10
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
LinqAI
2151
LNQ
|
$0.002820 | $0.278985 | 26-07-2024 |
593
|
-98.99% | 9,793.83% |
|
||
| 2152 |
Stride Staked TIA
2152
STTIA
|
$0.385947 | $18.70 | 17-02-2024 |
753
|
-97.94% | 4,745.77% |
|
||
| 2153 |
UniBot
2153
UNIBOT
|
$0.9943 | $236.01 | 16-08-2023 |
938
|
-99.58% | 23,636.04% |
|
||
| 2154 |
META FINANCIAL AI
2154
MEFAI
|
$0.001708 | $0.023936 | 12-10-2025 |
150
|
-92.86% | 1,301.43% |
|
||
| 2155 |
Donkey (DONKEY_BSC_MEME)
2155
DONKEY
|
$0.000989 | $0.068338 | 25-08-2025 |
198
|
-98.55% | 6,813.13% |
|
||
| 2156 |
Sabai Ecoverse
2156
SABAI
|
$0.001793 | $0.072724 | 20-07-2024 |
599
|
-97.53% | 3,955.08% |
|
||
| 2157 |
Pepes Dog
2157
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
266
|
-96.71% | 2,943.59% |
|
||
| 2158 |
CatSlap
2158
SLAP
|
$0.000223 | $0.010109 | 04-12-2024 |
462
|
-97.79% | 4,422.97% |
|
||
| 2159 |
Fenerbahçe Token
2159
FB
|
$0.449681 | $10.39 | 20-08-2021 |
1664
|
-95.67% | 2,210.60% |
|
||
| 2160 | $243.04 | $258.41 | 09-03-2026 |
2
|
-5.95% | 6.32% |
|
|||
| 2161 |
Vcash
2161
XVC
|
$0.062865 | $1.98 | 05-11-2017 |
3048
|
-96.83% | 3,057.03% |
|
||
| 2162 |
PayPal Tokenized Stock (Ondo)
2162
PYPLon
|
$45.53 | $80.73 | 28-10-2025 |
134
|
-43.60% | 77.31% |
|
||
| 2163 |
Presearch
2163
PRE
|
$0.002447 | $1.4039 | 03-01-2018 |
2989
|
-99.83% | 57,278.45% |
|
||
| 2164 |
KOMPETE
2164
KOMPETE
|
$0.001287 | $0.054872 | 07-03-2024 |
734
|
-97.65% | 4,163.58% |
|
||
| 2165 |
OSCAR
2165
OSCAR
|
$0.001064 | $66.99 | 19-08-2025 |
204
|
-100.00% | 6,295,946.36% |
|
||
| 2166 |
Adobe Tokenized Stock (Ondo)
2166
ADBEon
|
$271.18 | $842.29 | 09-11-2025 |
122
|
-67.80% | 210.60% |
|
||
| 2167 |
Wownero
2167
WOW
|
$0.014429 | $2.03 | 22-04-2021 |
1784
|
-99.29% | 13,992.62% |
|
||
| 2168 |
Mochi (New)
2168
MOCHI
|
$0.00000100 | $0.000081 | 26-03-2024 |
715
|
-98.76% | 7,991.17% |
|
||
| 2169 |
Aark
2169
AARK
|
$0.001647 | $0.079695 | 27-09-2025 |
165
|
-97.93% | 4,739.98% |
|
||
| 2170 |
Novo Nordisk tokenized stock (xStock)
2170
NVOX
|
$38.39 | $66.15 | 26-01-2026 |
44
|
-41.97% | 72.32% |
|
||
| 2171 |
Intuit Tokenized Stock (Ondo)
2171
INTUon
|
$439.96 | $710.04 | 23-09-2025 |
169
|
-38.04% | 61.39% |
|
||
| 2172 |
RWA Inc.
2172
RWA
|
$0.002063 | $0.135608 | 05-12-2024 |
461
|
-98.48% | 6,474.01% |
|
||
| 2173 |
Punkvism
2173
PVT
|
$0.000427 | $0.004073 | 02-10-2025 |
160
|
-89.52% | 854.01% |
|
||
| 2174 |
LABUBU SOL
2174
LABUBU
|
$0.000948 | $3.65 | 06-01-2026 |
64
|
-99.97% | 385,207.76% |
|
||
| 2175 |
yesnoerror
2175
YNE
|
$0.000861 | $0.102071 | 12-01-2025 |
423
|
-99.16% | 11,758.33% |
|
||
| 2176 |
Selfkey
2176
KEY
|
$0.000155 | $0.090307 | 15-01-2018 |
2977
|
-99.83% | 58,130.27% |
|
||
| 2177 |
John Tsubasa Rivals
2177
JOHN
|
$0.005301 | $0.033481 | 03-08-2025 |
220
|
-84.17% | 531.54% |
|
||
| 2178 |
E Money
2178
EMYC
|
$0.005730 | $0.274930 | 23-01-2025 |
412
|
-97.92% | 4,698.17% |
|
||
| 2179 |
WUFFI
2179
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
598
|
-99.34% | 14,995.99% |
|
||
| 2180 |
Spain National Fan Token
2180
SNFT
|
$0.040317 | $0.863346 | 28-09-2022 |
1260
|
-95.33% | 2,041.38% |
|
||
| 2181 |
BOB
2181
BOB
|
$0.00000136 | $0.000219 | 06-05-2023 |
1040
|
-99.38% | 15,988.43% |
|
||
| 2182 |
Slothana
2182
SLOTH
|
$0.000555 | $0.054111 | 20-05-2024 |
660
|
-98.97% | 9,647.24% |
|
||
| 2183 |
MetaCene
2183
MAK
|
$0.001773 | $0.138289 | 06-09-2024 |
551
|
-98.72% | 7,699.54% |
|
||
| 2184 |
SOLVEX NETWORK
2184
SOLVEX
|
$0.023202 | $0.275119 | 28-05-2025 |
287
|
-91.57% | 1,085.75% |
|
||
| 2185 |
SmartKey
2185
SKEY
|
$0.001706 | $0.553550 | 19-03-2021 |
1818
|
-99.69% | 32,356.63% |
|
||
| 2186 |
Landshare
2186
LAND
|
$0.171164 | $12.46 | 11-11-2021 |
1581
|
-98.63% | 7,180.52% |
|
||
| 2187 |
Suzuverse
2187
SGT
|
$0.089264 | $4.81 | 25-04-2024 |
685
|
-98.15% | 5,293.99% |
|
||
| 2188 |
Dopex Rebate Token
2188
RDPX
|
$0.672179 | $514.46 | 16-11-2021 |
1576
|
-99.87% | 76,436.49% |
|
||
| 2189 |
UnitedHealth tokenized stock (xStock)
2189
UNHX
|
$290.30 | $430.53 | 25-08-2025 |
198
|
-32.57% | 48.31% |
|
||
| 2190 |
Deeper Network
2190
DPR
|
$0.000274 | $0.339955 | 13-04-2021 |
1793
|
-99.92% | 124,120.14% |
|
||
| 2191 |
SmartCash
2191
SMART
|
$0.000646 | $3.45 | 13-01-2018 |
2979
|
-99.98% | 534,144.83% |
|
||
| 2192 |
NanoByte Token
2192
NBT
|
$0.000959 | $0.060261 | 10-03-2022 |
1462
|
-98.41% | 6,185.03% |
|
||
| 2193 |
UNCOMMON•GOODS
2193
UNCOMMONGOODS
|
$0.012994 | $1.88 | 05-06-2024 |
644
|
-99.31% | 14,344.33% |
|
||
| 2194 |
Quidax
2194
QDX
|
$0.011696 | $0.318206 | 21-09-2025 |
171
|
-96.32% | 2,620.66% |
|
||
| 2195 |
Heroes TD
2195
HTD
|
$0.001979 | $6.61 | 29-11-2021 |
1563
|
-99.97% | 333,850.78% |
|
||
| 2196 |
TrueFlip
2196
TFL
|
$0.143970 | $6.49 | 26-12-2017 |
2997
|
-97.78% | 4,404.90% |
|
||
| 2197 |
SIBCoin
2197
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
2996
|
-98.95% | 9,417.37% |
|
||
| 2198 |
Ridotto
2198
RDT
|
$0.002885 | $1.57 | 03-11-2021 |
1589
|
-99.82% | 54,259.82% |
|
||
| 2199 | $82.51 | $83.66 | 10-02-2026 |
29
|
-1.37% | 1.39% |
|
|||
| 2200 |
Cocoro (officialcocoro.com)
2200
COCORO
|
$0.001125 | $0.015442 | 13-05-2025 |
302
|
-92.71% | 1,272.36% |
|
34.334 Monedas Monitoreadas - Página 44 de 687