Cap Mercado $2.39T
-10.8%
Volumen 24h $611.11B
45.33%
BTC % 53.92%
-1.18%
ETH % 9.58%
-1.98%
Monedas
34.199
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Jumoney
2151
JUM
|
$0.000775 | $0.006249 | 06-09-2024 |
518
|
-87.59% | 705.83% |
|
||
| 2152 |
HODL
2152
HODL
|
$0.000111 | $0.000891 | 23-05-2025 |
259
|
-87.49% | 699.29% |
|
||
| 2153 |
UnitedHealth Tokenized Stock (Ondo)
2153
UNHon
|
$261.96 | $385.28 | 28-10-2025 |
101
|
-32.01% | 47.08% |
|
||
| 2154 |
Happy Cat
2154
HAPPY
|
$0.000299 | $0.053568 | 14-11-2024 |
449
|
-99.44% | 17,838.90% |
|
||
| 2155 |
renBTC
2155
RENBTC
|
$3,011.84 | $99,439.37 | 16-11-2021 |
1543
|
-96.97% | 3,201.61% |
|
||
| 2156 |
Lido Staked Matic
2156
stMATIC
|
$0.104023 | $1.65 | 18-02-2023 |
1084
|
-93.68% | 1,483.30% |
|
||
| 2157 |
just buy $1 worth of this coin
2157
$1
|
$0.000992 | $0.067113 | 19-01-2025 |
383
|
-98.52% | 6,666.75% |
|
||
| 2158 |
人生K线
2158
人生K线
|
$0.000990 | $0.009469 | 17-01-2026 |
20
|
-89.54% | 856.24% |
|
||
| 2159 |
Fuse Network
2159
FUSE
|
$0.004501 | $2.14 | 19-01-2022 |
1479
|
-99.79% | 47,382.55% |
|
||
| 2160 |
Intuit Tokenized Stock (Ondo)
2160
INTUon
|
$441.52 | $710.04 | 23-09-2025 |
136
|
-37.82% | 60.82% |
|
||
| 2161 |
Tron Bull
2161
TRONBULL
|
$0.001031 | $0.193649 | 27-08-2024 |
528
|
-99.47% | 18,684.61% |
|
||
| 2162 |
Matrix AI Network
2162
MXAI
|
$0.002068 | $1.79 | 10-05-2018 |
2829
|
-99.88% | 86,447.09% |
|
||
| 2163 |
Blocksquare Token
2163
BST
|
$0.015880 | $0.919077 | 28-03-2024 |
680
|
-98.27% | 5,687.65% |
|
||
| 2164 |
Sabai Ecoverse
2164
SABAI
|
$0.001788 | $0.072724 | 20-07-2024 |
566
|
-97.54% | 3,966.73% |
|
||
| 2165 |
Matr1x
2165
MAX
|
$0.007463 | $0.453513 | 06-08-2024 |
549
|
-98.35% | 5,976.64% |
|
||
| 2166 |
UNCOMMON•GOODS
2166
UNCOMMONGOODS
|
$0.014044 | $1.88 | 05-06-2024 |
611
|
-99.25% | 13,264.60% |
|
||
| 2167 |
GPUnet
2167
GPU
|
$0.095710 | $1.3545 | 10-06-2025 |
241
|
-92.93% | 1,315.21% |
|
||
| 2168 |
Stratos
2168
STOS
|
$0.025074 | $5.50 | 25-11-2021 |
1534
|
-99.54% | 21,819.05% |
|
||
| 2169 |
SatLayer
2169
SLAY
|
$0.001774 | $0.096389 | 11-08-2025 |
179
|
-98.16% | 5,333.18% |
|
||
| 2170 | $242.02 | $240.98 | 05-02-2026 |
1
|
0.43% | - |
|
|||
| 2171 |
Choise.com
2171
CHO
|
$0.002079 | $1.3833 | 01-09-2022 |
1254
|
-99.85% | 66,437.10% |
|
||
| 2172 |
HyperCycle
2172
HYPC
|
$0.006222 | $1.1451 | 24-10-2023 |
836
|
-99.46% | 18,303.98% |
|
||
| 2173 |
American Express Tokenized Stock (Ondo)
2173
AXPon
|
$357.07 | $388.45 | 12-12-2025 |
56
|
-8.08% | 8.79% |
|
||
| 2174 |
Wrapped Conflux
2174
WCFX
|
$0.045056 | $0.540079 | 24-03-2024 |
684
|
-91.66% | 1,098.68% |
|
||
| 2175 |
Akita Inu
2175
AKITA
|
$0.00000001 | $0.000029 | 11-05-2021 |
1732
|
-99.95% | 206,042.86% |
|
||
| 2176 |
Suzuverse
2176
SGT
|
$0.095437 | $4.81 | 25-04-2024 |
652
|
-98.02% | 4,945.09% |
|
||
| 2177 |
Stool Prisondente
2177
JAILSTOOL
|
$0.000953 | $0.108548 | 10-02-2025 |
361
|
-99.12% | 11,293.85% |
|
||
| 2178 |
PayPal Tokenized Stock (Ondo)
2178
PYPLon
|
$39.59 | $80.73 | 28-10-2025 |
101
|
-50.95% | 103.89% |
|
||
| 2179 |
DecentBet
2179
DBET
|
$0.004994 | $0.750742 | 30-12-2017 |
2960
|
-99.33% | 14,934.11% |
|
||
| 2180 |
Bitcore
2180
BTX
|
$0.047799 | $48.42 | 16-11-2017 |
3004
|
-99.90% | 101,202.41% |
|
||
| 2181 |
SIBCoin
2181
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
2963
|
-98.95% | 9,417.37% |
|
||
| 2182 |
CatSlap
2182
SLAP
|
$0.000214 | $0.010109 | 04-12-2024 |
429
|
-97.88% | 4,614.38% |
|
||
| 2183 |
Light
2183
LIGHT
|
$0.001622 | $1.2976 | 30-09-2025 |
129
|
-99.88% | 79,900.91% |
|
||
| 2184 |
GOUT
2184
GOUT
|
$0.00000835 | $0.000930 | 01-12-2024 |
432
|
-99.10% | 11,035.73% |
|
||
| 2185 |
JD.com Tokenized Stock (Ondo)
2185
JDon
|
$27.27 | $36.86 | 02-10-2025 |
127
|
-26.01% | 35.16% |
|
||
| 2186 |
Stride Staked TIA
2186
STTIA
|
$0.353566 | $18.70 | 17-02-2024 |
720
|
-98.11% | 5,189.57% |
|
||
| 2187 |
Hege
2187
HEGE
|
$0.000927 | $0.049750 | 28-11-2024 |
435
|
-98.14% | 5,267.99% |
|
||
| 2188 |
Disney Tokenized Stock (Ondo)
2188
DISon
|
$105.14 | $119.53 | 04-09-2025 |
155
|
-12.04% | 13.69% |
|
||
| 2189 |
Palu
2189
PALU
|
$0.000920 | $0.106534 | 08-10-2025 |
121
|
-99.14% | 11,483.55% |
|
||
| 2190 |
Wrapped WDOGE
2190
WWDOGE
|
$0.142287 | $0.573286 | 30-11-2025 |
68
|
-75.18% | 302.91% |
|
||
| 2191 |
xAI tokenized stock (PreStocks)
2191
XAITOKENIZED1
|
$73.22 | $337.31 | 29-08-2025 |
161
|
-78.29% | 360.68% |
|
||
| 2192 |
Wrapped OKT
2192
WOKT
|
$9.38 | $105.94 | 06-09-2021 |
1614
|
-91.15% | 1,029.69% |
|
||
| 2193 |
币安Holder
2193
BNBHOLDER
|
$0.000915 | $0.066480 | 09-10-2025 |
120
|
-98.62% | 7,164.19% |
|
||
| 2194 |
CHIPS
2194
CHIPS
|
$0.043569 | $7.05 | 03-06-2021 |
1709
|
-99.38% | 16,070.41% |
|
||
| 2195 |
LIBRA
2195
LIBRA
|
$0.003049 | $0.667921 | 15-02-2025 |
356
|
-99.54% | 21,809.32% |
|
||
| 2196 |
UniBot
2196
UNIBOT
|
$0.913869 | $236.01 | 16-08-2023 |
905
|
-99.61% | 25,724.97% |
|
||
| 2197 |
Carnomaly
2197
CARR
|
$0.000521 | $0.007298 | 03-04-2024 |
674
|
-92.87% | 1,302.07% |
|
||
| 2198 |
StreamCoin
2198
STRM
|
$0.000609 | $0.248949 | 19-05-2022 |
1359
|
-99.76% | 40,762.34% |
|
||
| 2199 |
MetaCene
2199
MAK
|
$0.001741 | $0.138289 | 06-09-2024 |
518
|
-98.74% | 7,840.86% |
|
||
| 2200 |
Alon
2200
ALON
|
$0.000909 | $0.062350 | 24-01-2025 |
378
|
-98.54% | 6,759.55% |
|
34.199 Monedas Monitoreadas - Página 44 de 684