Cap Mercado $3.17T
0.33%
Volumen 24h $291.52B
10.51%
BTC % 54.96%
0.38%
ETH % 10.75%
-1.11%
Monedas
33.748
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Young Peezy AKA Pepe
2151
PEEZY
|
$0.001291 | $0.016626 | 28-04-2024 |
583
|
-92.23% | 1,187.65% |
|
||
| 2152 |
Darwinia Network
2152
RING
|
$0.000760 | $0.306410 | 14-03-2021 |
1724
|
-99.75% | 40,227.99% |
|
||
| 2153 |
StarSlax
2153
SSLX
|
$0.000508 | $0.008871 | 23-11-2023 |
740
|
-94.28% | 1,647.04% |
|
||
| 2154 |
Zypher Network
2154
ZYPHERNETWOR1
|
$0.000820 | $0.011979 | 30-09-2025 |
63
|
-93.15% | 1,360.65% |
|
||
| 2155 |
Palo Alto Networks Tokenized Stock (Ondo)
2155
PANWon
|
$184.21 | $222.71 | 28-10-2025 |
35
|
-17.28% | 20.90% |
|
||
| 2156 |
Dolan Duck
2156
DOLAN
|
$0.012998 | $0.883640 | 18-10-2024 |
410
|
-98.53% | 6,698.11% |
|
||
| 2157 |
New XAI gork
2157
gork
|
$0.001282 | $0.076068 | 05-05-2025 |
211
|
-98.31% | 5,834.67% |
|
||
| 2158 |
Happy Cat
2158
HAPPY
|
$0.000385 | $0.053568 | 14-11-2024 |
383
|
-99.28% | 13,817.35% |
|
||
| 2159 |
PayPal Tokenized Stock (Ondo)
2159
PYPLon
|
$63.01 | $80.73 | 28-10-2025 |
35
|
-21.95% | 28.12% |
|
||
| 2160 |
Kira Network
2160
KIRAN
|
$0.006191 | $2.87 | 17-02-2021 |
1749
|
-99.78% | 46,264.46% |
|
||
| 2161 |
Quantstamp
2161
QSP
|
$0.001770 | $0.866421 | 08-01-2018 |
2885
|
-99.80% | 48,853.19% |
|
||
| 2162 |
Bridge Oracle
2162
BRG
|
$0.000158 | $0.482035 | 24-02-2021 |
1742
|
-99.97% | 304,534.14% |
|
||
| 2163 |
ServiceNow Tokenized Stock (Ondo)
2163
NOWon
|
$823.60 | $962.19 | 19-09-2025 |
74
|
-14.40% | 16.83% |
|
||
| 2164 |
Shark Cat
2164
SC
|
$0.001273 | $0.240203 | 03-04-2024 |
608
|
-99.47% | 18,764.92% |
|
||
| 2165 |
Blockasset
2165
BLOCK
|
$0.003983 | $0.548562 | 18-01-2022 |
1414
|
-99.27% | 13,671.64% |
|
||
| 2166 |
Honk
2166
HONK
|
$0.001342 | $0.038817 | 10-03-2024 |
632
|
-96.54% | 2,791.98% |
|
||
| 2167 |
RCADE
2167
RCADE
|
$0.000149 | $0.007401 | 09-07-2025 |
146
|
-97.99% | 4,883.81% |
|
||
| 2168 |
Robonomics.network
2168
XRT
|
$0.721492 | $78.28 | 01-04-2021 |
1706
|
-99.08% | 10,749.81% |
|
||
| 2169 |
Baidu Tokenized Stock (Ondo)
2169
BIDUon
|
$119.50 | $148.74 | 06-10-2025 |
57
|
-19.66% | 24.47% |
|
||
| 2170 |
UFO Gaming
2170
UFO
|
$0.00000005 | $0.000056 | 25-11-2021 |
1468
|
-99.92% | 118,876.42% |
|
||
| 2171 |
Humanode
2171
HMND
|
$0.007211 | $0.525208 | 09-03-2024 |
633
|
-98.63% | 7,183.73% |
|
||
| 2172 |
Eternal AI
2172
EAI
|
$0.004689 | $0.286662 | 28-12-2024 |
339
|
-98.36% | 6,012.93% |
|
||
| 2173 |
Equinix Tokenized Stock (Ondo)
2173
EQIXon
|
$758.16 | $850.40 | 28-10-2025 |
35
|
-10.85% | 12.17% |
|
||
| 2174 |
XELS
2174
XELS
|
$0.057362 | $5.47 | 11-06-2022 |
1270
|
-98.95% | 9,439.54% |
|
||
| 2175 |
LayerEdge
2175
EDGEN
|
$0.003886 | $0.024008 | 03-06-2025 |
182
|
-83.82% | 517.86% |
|
||
| 2176 |
Bitcore
2176
BTX
|
$0.060922 | $48.42 | 16-11-2017 |
2938
|
-99.87% | 79,380.51% |
|
||
| 2177 |
Xaya
2177
CHI
|
$0.020704 | $2.23 | 16-11-2021 |
1477
|
-99.07% | 10,674.11% |
|
||
| 2178 |
Dtec
2178
DTEC
|
$0.009773 | $0.205442 | 17-11-2024 |
380
|
-95.24% | 2,002.03% |
|
||
| 2179 |
OciCat
2179
OCICAT
|
$0.0000000030 | $0.00000002 | 19-08-2025 |
105
|
-83.06% | 490.36% |
|
||
| 2180 |
Novo Nordisk tokenized stock (xStock)
2180
NVOX
|
$48.20 | $53.60 | 24-10-2025 |
39
|
-10.07% | 11.20% |
|
||
| 2181 |
StupidCoin
2181
STUPID
|
$0.001208 | $0.019734 | 25-06-2025 |
160
|
-93.88% | 1,533.32% |
|
||
| 2182 |
Astherus
2182
ASTHERUS
|
$0.001271 | $0.003131 | 19-10-2025 |
44
|
-59.41% | 146.35% |
|
||
| 2183 |
MagicCraft
2183
MCRT
|
$0.000237 | $0.097800 | 29-12-2021 |
1434
|
-99.76% | 41,218.24% |
|
||
| 2184 |
zkRace / DeRace
2184
ZERC
|
$0.010198 | $8.26 | 25-11-2021 |
1468
|
-99.88% | 80,896.78% |
|
||
| 2185 |
MAGA
2185
MAGA
|
$0.00000305 | $0.000733 | 27-05-2024 |
554
|
-99.58% | 23,929.63% |
|
||
| 2186 |
LeverFi
2186
LEVER
|
$0.000021 | $0.005333 | 16-07-2022 |
1235
|
-99.61% | 25,429.23% |
|
||
| 2187 |
Vcash
2187
XVC
|
$0.076679 | $1.98 | 05-11-2017 |
2949
|
-96.14% | 2,488.29% |
|
||
| 2188 |
MultiVAC
2188
MTV
|
$0.000330 | $0.029174 | 27-10-2021 |
1497
|
-98.87% | 8,740.39% |
|
||
| 2189 | $291.31 | $620.98 | 09-11-2025 |
23
|
-53.09% | 113.17% |
|
|||
| 2190 |
Zero1 Labs
2190
DEAI
|
$0.013018 | $1.1646 | 04-04-2024 |
607
|
-98.88% | 8,845.79% |
|
||
| 2191 |
GoChain
2191
GO
|
$0.000882 | $0.116462 | 09-07-2018 |
2703
|
-99.24% | 13,103.46% |
|
||
| 2192 |
Mastercard Tokenized Stock (Ondo)
2192
MAon
|
$545.61 | $604.38 | 18-09-2025 |
75
|
-9.72% | 10.77% |
|
||
| 2193 |
Presearch
2193
PRE
|
$0.002969 | $1.4039 | 03-01-2018 |
2890
|
-99.79% | 47,188.81% |
|
||
| 2194 |
MOMOFUN
2194
MM
|
$0.000151 | $0.005512 | 18-08-2025 |
106
|
-97.25% | 3,541.88% |
|
||
| 2195 |
COCORO
2195
COCORO
|
$0.00000284 | $0.000069 | 21-05-2025 |
195
|
-95.86% | 2,314.65% |
|
||
| 2196 |
Exxon Mobil tokenized stock (xStock)
2196
XOMX
|
$117.10 | $123.06 | 11-11-2025 |
21
|
-4.84% | 5.09% |
|
||
| 2197 |
Only1
2197
LIKE
|
$0.003578 | $1.0058 | 07-09-2021 |
1547
|
-99.64% | 28,008.37% |
|
||
| 2198 |
Skycoin
2198
SKY
|
$0.022340 | $53.83 | 30-12-2017 |
2894
|
-99.96% | 240,858.88% |
|
||
| 2199 |
Keep3rV1
2199
KP3R
|
$2.74 | $2,056.10 | 13-11-2021 |
1480
|
-99.87% | 74,809.84% |
|
||
| 2200 |
SafeCoin
2200
SAFE
|
$0.047267 | $1.4883 | 16-01-2024 |
686
|
-96.82% | 3,048.69% |
|
33.748 Monedas Monitoreadas - Página 44 de 675