Cap Mercado $2.65T
-0.71%
Volumen 24h $150.93B
-0.43%
BTC % 58.29%
-0.2%
ETH % 9.65%
-0.31%
Monedas
34.658
+4
Exchanges
875
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
HahaYes
2151
RIZO
|
$0.00000156 | $0.000145 | 18-11-2024 |
550
|
-98.92% | 9,182.63% |
|
||
| 2152 |
Celsius Network
2152
CEL
|
$0.017340 | $8.02 | 03-06-2021 |
1814
|
-99.78% | 46,170.71% |
|
||
| 2153 |
Pino
2153
PINO
|
$0.000660 | $0.077193 | 13-12-2024 |
525
|
-99.14% | 11,587.79% |
|
||
| 2154 |
Efinity
2154
EFI
|
$0.007442 | $2.38 | 24-11-2021 |
1640
|
-99.69% | 31,835.27% |
|
||
| 2155 |
Fenerbahçe Token
2155
FB
|
$0.296639 | $10.39 | 20-08-2021 |
1736
|
-97.15% | 3,402.68% |
|
||
| 2156 |
iShares Semiconductor Tokenized ETF (Ondo)
2156
SOXXon
|
$525.24 | $533.57 | 14-05-2026 |
8
|
-1.56% | 1.59% |
|
||
| 2157 |
OSCAR
2157
OSCAR
|
$0.000715 | $66.99 | 19-08-2025 |
276
|
-100.00% | 9,370,210.79% |
|
||
| 2158 |
Linde tokenized stock (xStock)
2158
LINX
|
$513.17 | $553.80 | 27-04-2026 |
25
|
-7.34% | 7.92% |
|
||
| 2159 |
Phoenic
2159
PNIC
|
$0.002510 | $0.359858 | 29-06-2024 |
692
|
-99.30% | 14,236.40% |
|
||
| 2160 |
X-PASS
2160
XPASS
|
$0.003724 | $0.023794 | 09-03-2026 |
74
|
-84.35% | 538.91% |
|
||
| 2161 |
Eternal AI
2161
EAI
|
$0.001995 | $0.286662 | 28-12-2024 |
510
|
-99.30% | 14,267.85% |
|
||
| 2162 |
Abyss Token
2162
ABYSS
|
$0.002756 | $0.132872 | 03-04-2021 |
1875
|
-97.93% | 4,720.49% |
|
||
| 2163 |
SOMESING
2163
SSG
|
$0.000193 | $0.294485 | 03-04-2021 |
1875
|
-99.93% | 152,401.33% |
|
||
| 2164 |
Dogechain
2164
DC
|
$0.00000647 | $0.004501 | 29-08-2022 |
1362
|
-99.86% | 69,514.60% |
|
||
| 2165 |
MSTR2100
2165
MSTR
|
$0.030277 | $3.40 | 08-11-2024 |
560
|
-99.11% | 11,119.20% |
|
||
| 2166 |
Retard Finder Coin
2166
RFC
|
$0.000647 | $0.130960 | 14-04-2025 |
403
|
-99.51% | 20,128.32% |
|
||
| 2167 |
Blockasset
2167
BLOCK
|
$0.001990 | $0.548562 | 18-01-2022 |
1585
|
-99.64% | 27,463.46% |
|
||
| 2168 |
EstateX
2168
ESX
|
$0.000655 | $0.028812 | 30-06-2025 |
326
|
-97.73% | 4,301.26% |
|
||
| 2169 |
Reddit Tokenized Stock (Ondo)
2169
RDDTon
|
$149.95 | $282.39 | 18-09-2025 |
246
|
-46.90% | 88.32% |
|
||
| 2170 |
SingularityDAO
2170
SDAO
|
$0.007504 | $6.61 | 06-09-2021 |
1719
|
-99.89% | 88,032.06% |
|
||
| 2171 |
Sperax USD
2171
USDS
|
$0.9993 | $1,468.63 | 26-01-2022 |
1577
|
-99.93% | 146,865.00% |
|
||
| 2172 |
Real Smurf Cat (ETH)
2172
ШАЙЛУШАЙ
|
$0.00000660 | $0.000398 | 27-10-2023 |
938
|
-98.34% | 5,922.02% |
|
||
| 2173 |
Shiden Network
2173
SDN
|
$0.009008 | $8.41 | 11-09-2021 |
1714
|
-99.89% | 93,279.89% |
|
||
| 2174 |
Crash On Base
2174
CRASH
|
$0.000632 | $0.039421 | 27-06-2024 |
694
|
-98.40% | 6,137.09% |
|
||
| 2175 |
Xaya
2175
CHI
|
$0.010565 | $2.23 | 16-11-2021 |
1648
|
-99.53% | 21,014.35% |
|
||
| 2176 |
CryptoZoon
2176
ZOON
|
$0.000885 | $0.092816 | 25-08-2021 |
1731
|
-99.05% | 10,390.36% |
|
||
| 2177 |
Rage Guy
2177
RAGE
|
$0.000626 | $0.005154 | 19-09-2025 |
245
|
-87.85% | 722.91% |
|
||
| 2178 | $95.68 | $110.75 | 11-05-2026 |
11
|
-13.61% | 15.75% |
|
|||
| 2179 |
Port3 Network
2179
PORT3
|
$0.000884 | $0.317357 | 30-03-2024 |
783
|
-99.72% | 35,795.91% |
|
||
| 2180 |
Thala
2180
THL
|
$0.012495 | $3.11 | 21-03-2024 |
792
|
-99.60% | 24,809.44% |
|
||
| 2181 |
修仙
2181
修仙
|
$0.000612 | $0.027761 | 13-10-2025 |
221
|
-97.79% | 4,433.72% |
|
||
| 2182 |
Rebel Cars
2182
RC
|
$0.002967 | $0.040676 | 17-07-2024 |
674
|
-92.71% | 1,270.89% |
|
||
| 2183 |
Shyft Network
2183
SHFT
|
$0.000262 | $6.40 | 28-03-2021 |
1881
|
-100.00% | 2,443,861.11% |
|
||
| 2184 |
Spain National Fan Token
2184
SNFT
|
$0.026640 | $0.863346 | 28-09-2022 |
1332
|
-96.91% | 3,140.74% |
|
||
| 2185 |
McDonalds tokenized stock (xStock)
2185
MCDX
|
$286.68 | $351.40 | 02-03-2026 |
81
|
-18.42% | 22.57% |
|
||
| 2186 |
Ranger
2186
RNGR
|
$0.059458 | $0.781842 | 11-03-2026 |
72
|
-92.40% | 1,214.95% |
|
||
| 2187 |
StupidCoin
2187
STUPID
|
$0.000605 | $0.019734 | 25-06-2025 |
331
|
-96.94% | 3,162.96% |
|
||
| 2188 |
GPUnet
2188
GPU
|
$0.059033 | $1.3545 | 10-06-2025 |
346
|
-95.64% | 2,194.49% |
|
||
| 2189 |
Sensay
2189
SNSY
|
$0.000115 | $0.011945 | 12-12-2024 |
526
|
-99.04% | 10,264.10% |
|
||
| 2190 |
TTcoin
2190
TC
|
$0.000122 | $0.001954 | 14-11-2021 |
1650
|
-93.78% | 1,507.26% |
|
||
| 2191 | $131.37 | $169.84 | 27-02-2026 |
84
|
-22.65% | 29.28% |
|
|||
| 2192 |
MAGA
2192
MAGA
|
$0.00000153 | $0.000733 | 27-05-2024 |
725
|
-99.79% | 47,880.63% |
|
||
| 2193 |
Blum
2193
Blum
|
$0.003457 | $0.145289 | 27-06-2025 |
329
|
-97.62% | 4,102.32% |
|
||
| 2194 |
Bank of America tokenized stock (xStock)
2194
BACX
|
$50.79 | $58.66 | 09-02-2026 |
102
|
-13.42% | 15.50% |
|
||
| 2195 |
Mdex
2195
MDX
|
$0.000624 | $10.06 | 22-02-2021 |
1915
|
-99.99% | 1,611,540.99% |
|
||
| 2196 |
Creo Engine
2196
CREO
|
$0.000856 | $0.195078 | 18-03-2024 |
795
|
-99.56% | 22,678.45% |
|
||
| 2197 |
Dione Protocol
2197
DIONE
|
$0.000049 | $0.018867 | 10-04-2024 |
772
|
-99.74% | 38,674.16% |
|
||
| 2198 |
Aark
2198
AARK
|
$0.001011 | $0.079695 | 27-09-2025 |
237
|
-98.73% | 7,786.03% |
|
||
| 2199 |
Monkey Cult
2199
MOLT
|
$0.000587 | $0.008322 | 22-03-2026 |
61
|
-92.95% | 1,318.92% |
|
||
| 2200 |
Eaton Tokenized Stock (Ondo)
2200
ETNon
|
$383.07 | $435.95 | 01-05-2026 |
21
|
-12.13% | 13.80% |
|
34.658 Monedas Monitoreadas - Página 44 de 694