Cap Mercado $2.66T
-2.25%
Volumen 24h $137.82B
-29.76%
BTC % 58.42%
3.16%
ETH % 9.7%
3.4%
Monedas
34.650
+6
Exchanges
874
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Sallar
2151
ALL
|
$0.000366 | $0.004987 | 03-01-2025 |
502
|
-92.66% | 1,261.78% |
|
||
| 2152 |
Port3 Network
2152
PORT3
|
$0.000948 | $0.317357 | 30-03-2024 |
781
|
-99.70% | 33,377.02% |
|
||
| 2153 |
Exactly Protocol
2153
EXA
|
$0.126870 | $6.56 | 17-08-2023 |
1007
|
-98.06% | 5,067.91% |
|
||
| 2154 |
MON Protocol
2154
MON
|
$0.001102 | $0.548380 | 27-05-2024 |
723
|
-99.80% | 49,678.58% |
|
||
| 2155 |
Kira Network
2155
KIRAN
|
$0.003182 | $2.87 | 17-02-2021 |
1918
|
-99.89% | 90,113.00% |
|
||
| 2156 |
Kima Network
2156
KIMA
|
$0.005884 | $1.0702 | 27-11-2024 |
539
|
-99.45% | 18,087.22% |
|
||
| 2157 |
Celsius Network
2157
CEL
|
$0.017300 | $8.02 | 03-06-2021 |
1812
|
-99.78% | 46,276.93% |
|
||
| 2158 |
D-Wave Quantum Tokenized Stock (Ondo)
2158
QBTSon
|
$18.57 | $46.30 | 15-10-2025 |
217
|
-59.88% | 149.27% |
|
||
| 2159 |
Multibit
2159
MUBI
|
$0.000683 | $0.368806 | 16-12-2023 |
886
|
-99.81% | 53,874.26% |
|
||
| 2160 | $142.03 | $169.84 | 27-02-2026 |
82
|
-16.37% | 19.57% |
|
|||
| 2161 |
SOMESING
2161
SSG
|
$0.000197 | $0.294485 | 03-04-2021 |
1873
|
-99.93% | 149,355.00% |
|
||
| 2162 |
Eternal AI
2162
EAI
|
$0.002008 | $0.286662 | 28-12-2024 |
508
|
-99.30% | 14,176.56% |
|
||
| 2163 |
Rezerve Money
2163
RZR
|
$0.747231 | $15.94 | 24-08-2025 |
269
|
-95.31% | 2,032.97% |
|
||
| 2164 |
SatLayer
2164
SLAY
|
$0.001009 | $0.096389 | 11-08-2025 |
282
|
-98.95% | 9,448.36% |
|
||
| 2165 |
Fenerbahçe Token
2165
FB
|
$0.290849 | $10.39 | 20-08-2021 |
1734
|
-97.20% | 3,472.41% |
|
||
| 2166 |
Abyss Token
2166
ABYSS
|
$0.002759 | $0.132872 | 03-04-2021 |
1873
|
-97.92% | 4,716.00% |
|
||
| 2167 |
Linde tokenized stock (xStock)
2167
LINX
|
$504.72 | $553.80 | 27-04-2026 |
23
|
-8.86% | 9.73% |
|
||
| 2168 |
Thala
2168
THL
|
$0.012794 | $3.11 | 21-03-2024 |
790
|
-99.59% | 24,228.27% |
|
||
| 2169 |
StreamCoin
2169
STRM
|
$0.000418 | $0.248949 | 19-05-2022 |
1462
|
-99.83% | 59,483.09% |
|
||
| 2170 |
MSTR2100
2170
MSTR
|
$0.030129 | $3.40 | 08-11-2024 |
558
|
-99.11% | 11,174.56% |
|
||
| 2171 |
Asentum
2171
ASE
|
$0.002314 | $0.004688 | 14-05-2026 |
6
|
-50.64% | 102.61% |
|
||
| 2172 |
Real Smurf Cat (ETH)
2172
ШАЙЛУШАЙ
|
$0.00000662 | $0.000398 | 27-10-2023 |
936
|
-98.33% | 5,904.73% |
|
||
| 2173 |
Sperax USD
2173
USDS
|
$0.9988 | $1,468.63 | 26-01-2022 |
1575
|
-99.93% | 146,933.54% |
|
||
| 2174 |
Spain National Fan Token
2174
SNFT
|
$0.026998 | $0.863346 | 28-09-2022 |
1330
|
-96.87% | 3,097.80% |
|
||
| 2175 |
EstateX
2175
ESX
|
$0.000652 | $0.028812 | 30-06-2025 |
324
|
-97.74% | 4,322.29% |
|
||
| 2176 |
GOUT
2176
GOUT
|
$0.00000664 | $0.000930 | 01-12-2024 |
535
|
-99.29% | 13,913.21% |
|
||
| 2177 |
Aark
2177
AARK
|
$0.001062 | $0.079695 | 27-09-2025 |
235
|
-98.67% | 7,402.45% |
|
||
| 2178 |
修仙
2178
修仙
|
$0.000617 | $0.027761 | 13-10-2025 |
219
|
-97.78% | 4,396.91% |
|
||
| 2179 |
Shyft Network
2179
SHFT
|
$0.000264 | $6.40 | 28-03-2021 |
1879
|
-100.00% | 2,421,306.51% |
|
||
| 2180 |
Crash On Base
2180
CRASH
|
$0.000631 | $0.039421 | 27-06-2024 |
692
|
-98.40% | 6,151.18% |
|
||
| 2181 |
Hive AI
2181
BUZZ
|
$0.000616 | $0.182098 | 22-01-2025 |
483
|
-99.66% | 29,442.80% |
|
||
| 2182 |
Blockasset
2182
BLOCK
|
$0.001968 | $0.548562 | 18-01-2022 |
1583
|
-99.64% | 27,770.47% |
|
||
| 2183 |
Mdex
2183
MDX
|
$0.000641 | $10.06 | 22-02-2021 |
1913
|
-99.99% | 1,570,147.20% |
|
||
| 2184 |
Retard Finder Coin
2184
RFC
|
$0.000633 | $0.130960 | 14-04-2025 |
401
|
-99.52% | 20,598.42% |
|
||
| 2185 |
Inspect
2185
INSP
|
$0.000761 | $0.387190 | 09-03-2024 |
802
|
-99.80% | 50,795.44% |
|
||
| 2186 |
Tranchess
2186
CHESS
|
$0.002936 | $7.92 | 22-10-2021 |
1671
|
-99.96% | 269,731.23% |
|
||
| 2187 |
SingularityDAO
2187
SDAO
|
$0.007295 | $6.61 | 06-09-2021 |
1717
|
-99.89% | 90,554.55% |
|
||
| 2188 |
McDonalds tokenized stock (xStock)
2188
MCDX
|
$283.97 | $351.40 | 02-03-2026 |
79
|
-19.19% | 23.75% |
|
||
| 2189 |
My DeFi Pet
2189
DPET
|
$0.013903 | $9.41 | 29-07-2021 |
1756
|
-99.85% | 67,572.83% |
|
||
| 2190 |
Solama
2190
SOLAMA
|
$0.000917 | $0.129415 | 08-03-2024 |
803
|
-99.29% | 14,010.29% |
|
||
| 2191 |
Xaya
2191
CHI
|
$0.010253 | $2.23 | 16-11-2021 |
1646
|
-99.54% | 21,656.05% |
|
||
| 2192 |
CryptoZoon
2192
ZOON
|
$0.000858 | $0.092816 | 25-08-2021 |
1729
|
-99.08% | 10,715.50% |
|
||
| 2193 |
TTcoin
2193
TC
|
$0.000122 | $0.001954 | 14-11-2021 |
1648
|
-93.78% | 1,507.12% |
|
||
| 2194 |
X-PASS
2194
XPASS
|
$0.003486 | $0.023794 | 09-03-2026 |
72
|
-85.35% | 582.47% |
|
||
| 2195 |
Cashaa
2195
CAS
|
$0.000595 | $0.229027 | 22-02-2021 |
1913
|
-99.74% | 38,387.09% |
|
||
| 2196 |
COMMON
2196
COMMON
|
$0.000254 | $0.036394 | 27-10-2025 |
205
|
-99.30% | 14,206.89% |
|
||
| 2197 |
StupidCoin
2197
STUPID
|
$0.000597 | $0.019734 | 25-06-2025 |
329
|
-96.97% | 3,204.14% |
|
||
| 2198 |
GPUnet
2198
GPU
|
$0.058354 | $1.3545 | 10-06-2025 |
344
|
-95.69% | 2,221.16% |
|
||
| 2199 |
Dogechain
2199
DC
|
$0.00000612 | $0.004501 | 29-08-2022 |
1360
|
-99.86% | 73,462.34% |
|
||
| 2200 |
Blum
2200
Blum
|
$0.003441 | $0.145289 | 27-06-2025 |
327
|
-97.63% | 4,121.73% |
|
34.650 Monedas Monitoreadas - Página 44 de 693