Cap Mercado $2.84T
1.24%
Volumen 24h $417.31B
13.01%
BTC % 55.13%
-0.25%
ETH % 9.94%
-0.5%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Polkaswap
2151
PSWAP
|
$0.000307 | $137.66 | 30-10-2025 |
95
|
-100.00% | 44,900,140.85% |
|
||
| 2152 |
Matrix AI Network
2152
MXAI
|
$0.002368 | $1.79 | 10-05-2018 |
2825
|
-99.87% | 75,504.95% |
|
||
| 2153 |
Stride Staked TIA
2153
STTIA
|
$0.420018 | $18.70 | 17-02-2024 |
716
|
-97.75% | 4,352.69% |
|
||
| 2154 |
LIBRA
2154
LIBRA
|
$0.003671 | $0.667921 | 15-02-2025 |
352
|
-99.45% | 18,093.01% |
|
||
| 2155 |
Presearch
2155
PRE
|
$0.002776 | $1.4039 | 03-01-2018 |
2952
|
-99.80% | 50,466.72% |
|
||
| 2156 |
UNCOMMON•GOODS
2156
UNCOMMONGOODS
|
$0.015837 | $1.88 | 05-06-2024 |
607
|
-99.16% | 11,751.32% |
|
||
| 2157 |
IDRX
2157
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
941
|
-41.84% | 71.95% |
|
||
| 2158 |
Donkey (DONKEY_BSC_MEME)
2158
DONKEY
|
$0.001118 | $0.068338 | 25-08-2025 |
161
|
-98.36% | 6,013.29% |
|
||
| 2159 |
Fleek
2159
FLK
|
$0.054928 | $0.444631 | 14-10-2025 |
111
|
-87.65% | 709.47% |
|
||
| 2160 |
Jerry The Turtle By Matt Furie
2160
JYAI
|
$0.000016 | $0.000289 | 19-08-2025 |
167
|
-94.45% | 1,702.44% |
|
||
| 2161 |
Trading and Payment Token
2161
TPTU
|
$0.073205 | $1.2192 | 06-10-2025 |
119
|
-94.00% | 1,565.41% |
|
||
| 2162 |
修仙
2162
修仙
|
$0.001068 | $0.027761 | 13-10-2025 |
112
|
-96.15% | 2,500.24% |
|
||
| 2163 |
Blocksquare Token
2163
BST
|
$0.017584 | $0.919077 | 28-03-2024 |
676
|
-98.09% | 5,126.86% |
|
||
| 2164 |
Intuit Tokenized Stock (Ondo)
2164
INTUon
|
$491.64 | $710.04 | 23-09-2025 |
132
|
-30.76% | 44.42% |
|
||
| 2165 |
WINR Protocol
2165
WINR
|
$0.001504 | $0.145809 | 28-12-2023 |
767
|
-98.97% | 9,597.87% |
|
||
| 2166 |
Pandu Pandas
2166
PANDU
|
$0.000011 | $0.000259 | 06-10-2025 |
119
|
-95.93% | 2,354.85% |
|
||
| 2167 |
Minati Coin
2167
MNTC
|
$0.169320 | $93.07 | 07-09-2023 |
879
|
-99.82% | 54,864.77% |
|
||
| 2168 |
LETSTOP
2168
STOP
|
$0.015546 | $0.424318 | 18-11-2024 |
441
|
-96.34% | 2,629.50% |
|
||
| 2169 |
Plasma Finance
2169
PPAY
|
$0.008655 | $0.428020 | 12-04-2021 |
1757
|
-97.98% | 4,845.55% |
|
||
| 2170 |
Sabai Ecoverse
2170
SABAI
|
$0.001960 | $0.072724 | 20-07-2024 |
562
|
-97.31% | 3,610.80% |
|
||
| 2171 |
BasedAI
2171
BASEDAI
|
$0.030111 | $10.67 | 12-04-2024 |
661
|
-99.72% | 35,329.84% |
|
||
| 2172 |
Bitcoin.ℏ
2172
BTC.ℏ
|
$0.382752 | $4.59 | 28-06-2025 |
219
|
-91.66% | 1,098.46% |
|
||
| 2173 |
wrapped POKT
2173
WPOKT
|
$0.012807 | $0.397140 | 27-03-2024 |
677
|
-96.78% | 3,001.02% |
|
||
| 2174 |
SatLayer
2174
SLAY
|
$0.001922 | $0.096389 | 11-08-2025 |
175
|
-98.01% | 4,913.91% |
|
||
| 2175 |
hehe
2175
HEHE
|
$0.001245 | $0.045533 | 17-11-2024 |
442
|
-97.27% | 3,558.38% |
|
||
| 2176 |
Witch Token
2176
WITCH
|
$0.038383 | $1.80 | 22-07-2021 |
1656
|
-97.87% | 4,592.35% |
|
||
| 2177 |
SIBCoin
2177
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
2959
|
-98.95% | 9,417.37% |
|
||
| 2178 |
Sensay
2178
SNSY
|
$0.000200 | $0.011945 | 12-12-2024 |
417
|
-98.33% | 5,873.10% |
|
||
| 2179 |
BLOCKLORDS
2179
LRDS
|
$0.025562 | $2.57 | 24-07-2024 |
558
|
-99.00% | 9,940.23% |
|
||
| 2180 |
Quidax
2180
QDX
|
$0.013520 | $0.318206 | 21-09-2025 |
134
|
-95.75% | 2,253.63% |
|
||
| 2181 |
Milk Alliance LZM
2181
LZM
|
$0.006884 | $0.113723 | 07-04-2023 |
1032
|
-93.95% | 1,551.93% |
|
||
| 2182 |
Cocoro (officialcocoro.com)
2182
COCORO
|
$0.001304 | $0.015442 | 13-05-2025 |
265
|
-91.55% | 1,084.06% |
|
||
| 2183 |
AIntivirus
2183
AINTI
|
$0.011156 | $0.239824 | 06-02-2025 |
361
|
-95.35% | 2,049.73% |
|
||
| 2184 |
ARAI
2184
AA
|
$0.006836 | $0.194903 | 16-09-2025 |
139
|
-96.49% | 2,751.23% |
|
||
| 2185 |
Palantir Technologies Tokenized Stock (Ondo)
2185
PLTRon
|
$148.60 | $209.52 | 03-11-2025 |
91
|
-29.08% | 40.99% |
|
||
| 2186 |
Oiler Network
2186
OILN
|
$0.028026 | $3.08 | 01-06-2021 |
1707
|
-99.09% | 10,879.61% |
|
||
| 2187 |
KOMPETE
2187
KOMPETE
|
$0.001346 | $0.054872 | 07-03-2024 |
697
|
-97.55% | 3,976.92% |
|
||
| 2188 |
UFO Gaming
2188
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1530
|
-99.93% | 143,281.84% |
|
||
| 2189 |
DeepBrain Chain
2189
DBC
|
$0.000180 | $0.658653 | 09-01-2018 |
2946
|
-99.97% | 366,109.28% |
|
||
| 2190 |
Welshcorgicoin
2190
WELSH
|
$0.000096 | $0.014996 | 06-03-2024 |
698
|
-99.36% | 15,533.68% |
|
||
| 2191 |
JD.com Tokenized Stock (Ondo)
2191
JDon
|
$28.59 | $36.86 | 02-10-2025 |
123
|
-22.44% | 28.94% |
|
||
| 2192 |
ServiceNow Tokenized Stock (Ondo)
2192
NOWon
|
$595.76 | $962.19 | 19-09-2025 |
136
|
-38.08% | 61.51% |
|
||
| 2193 |
S&P Global Tokenized Stock (Ondo)
2193
SPGIon
|
$528.32 | $552.23 | 12-09-2025 |
143
|
-4.33% | 4.53% |
|
||
| 2194 |
Matchain
2194
MAT
|
$0.079485 | $2.89 | 19-06-2025 |
228
|
-97.25% | 3,538.75% |
|
||
| 2195 |
BEERCOIN
2195
BEER
|
$0.00000170 | $0.000554 | 10-06-2024 |
602
|
-99.69% | 32,440.36% |
|
||
| 2196 |
YURU COIN
2196
YURU
|
$0.141131 | $1.1897 | 14-08-2025 |
172
|
-88.14% | 742.98% |
|
||
| 2197 |
META FINANCIAL AI
2197
MEFAI
|
$0.001721 | $0.023936 | 12-10-2025 |
113
|
-92.81% | 1,290.40% |
|
||
| 2198 |
DoorDash Tokenized Stock (Ondo)
2198
DASHon
|
$210.04 | $274.39 | 30-09-2025 |
125
|
-23.45% | 30.64% |
|
||
| 2199 |
GameZone
2199
GZONE
|
$0.001198 | $1.1829 | 18-11-2021 |
1537
|
-99.90% | 98,666.60% |
|
||
| 2200 |
Doge Eat Doge
2200
OMNOM
|
$0.0000000030 | $0.00000027 | 31-03-2024 |
673
|
-98.87% | 8,751.74% |
|
34.183 Monedas Monitoreadas - Página 44 de 684