Cap Mercado $3.26T
1.68%
Volumen 24h $234.06B
-5.43%
BTC % 54.83%
-0.09%
ETH % 11.19%
1.69%
Monedas
34.126
+9
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Zeon
2151
ZEON
|
$0.000042 | $0.019993 | 03-08-2022 |
1274
|
-99.79% | 47,633.23% |
|
||
| 2152 |
AVINOC
2152
AVINOC
|
$0.003282 | $2.61 | 25-04-2023 |
1009
|
-99.87% | 79,513.99% |
|
||
| 2153 |
Dopex Rebate Token
2153
RDPX
|
$0.937881 | $514.46 | 16-11-2021 |
1534
|
-99.82% | 54,753.67% |
|
||
| 2154 |
修仙
2154
修仙
|
$0.001282 | $0.027761 | 13-10-2025 |
107
|
-95.38% | 2,064.95% |
|
||
| 2155 |
Dejitaru Tsuka
2155
TSUKA
|
$0.001266 | $0.247351 | 24-09-2022 |
1222
|
-99.49% | 19,430.45% |
|
||
| 2156 |
UFO Gaming
2156
UFO
|
$0.00000005 | $0.000056 | 25-11-2021 |
1525
|
-99.91% | 114,020.24% |
|
||
| 2157 |
OSCAR
2157
OSCAR
|
$0.001420 | $66.99 | 19-08-2025 |
162
|
-100.00% | 4,717,466.43% |
|
||
| 2158 |
Spectral
2158
SPEC
|
$0.091297 | $18.27 | 30-11-2024 |
424
|
-99.50% | 19,907.28% |
|
||
| 2159 |
币安Holder
2159
BNBHOLDER
|
$0.001265 | $0.066480 | 09-10-2025 |
111
|
-98.10% | 5,155.76% |
|
||
| 2160 |
Pandu Pandas
2160
PANDU
|
$0.000013 | $0.000259 | 06-10-2025 |
114
|
-94.87% | 1,851.21% |
|
||
| 2161 |
OpenAI tokenized stock (PreStocks)
2161
OPENAI
|
$1,082.61 | $1,237.56 | 24-12-2025 |
35
|
-12.52% | 14.31% |
|
||
| 2162 |
ARAI
2162
AA
|
$0.008457 | $0.194903 | 16-09-2025 |
134
|
-95.66% | 2,204.50% |
|
||
| 2163 |
Presearch
2163
PRE
|
$0.003128 | $1.4039 | 03-01-2018 |
2947
|
-99.78% | 44,781.20% |
|
||
| 2164 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2164
恶俗企鹅
|
$0.001333 | $0.013251 | 02-12-2025 |
57
|
-89.94% | 893.84% |
|
||
| 2165 |
SatLayer
2165
SLAY
|
$0.002267 | $0.096389 | 11-08-2025 |
170
|
-97.65% | 4,151.54% |
|
||
| 2166 |
Netflix Tokenized Stock (Ondo)
2166
NFLXon
|
$854.46 | $10,517.40 | 21-11-2025 |
68
|
-91.88% | 1,130.88% |
|
||
| 2167 |
Cream Finance
2167
CREAM
|
$0.665978 | $368.26 | 04-02-2021 |
1819
|
-99.82% | 55,195.59% |
|
||
| 2168 |
GameZone
2168
GZONE
|
$0.001462 | $1.1829 | 18-11-2021 |
1532
|
-99.88% | 80,829.69% |
|
||
| 2169 |
Ridotto
2169
RDT
|
$0.004176 | $1.57 | 03-11-2021 |
1547
|
-99.73% | 37,448.38% |
|
||
| 2170 |
Pwease
2170
PWEASE
|
$0.001228 | $0.050432 | 15-03-2025 |
319
|
-97.57% | 4,007.04% |
|
||
| 2171 |
Exactly Protocol
2171
EXA
|
$0.281932 | $6.56 | 17-08-2023 |
895
|
-95.70% | 2,225.56% |
|
||
| 2172 |
Neutrino USD
2172
XTN
|
$0.023594 | $1.2042 | 08-02-2020 |
2181
|
-98.04% | 5,004.10% |
|
||
| 2173 |
PayPal Tokenized Stock (Ondo)
2173
PYPLon
|
$55.68 | $80.73 | 28-10-2025 |
92
|
-31.03% | 44.98% |
|
||
| 2174 |
Chipotle Tokenized Stock (Ondo)
2174
CMGon
|
$39.61 | $42.59 | 15-10-2025 |
105
|
-7.00% | 7.53% |
|
||
| 2175 |
SwarmNode.ai
2175
SNAI
|
$0.001209 | $0.087354 | 08-01-2025 |
385
|
-98.62% | 7,123.33% |
|
||
| 2176 |
Envion
2176
EVN
|
$0.009474 | $1.67 | 10-05-2022 |
1359
|
-99.43% | 17,518.14% |
|
||
| 2177 |
Keep3rV1
2177
KP3R
|
$2.81 | $2,056.10 | 13-11-2021 |
1537
|
-99.86% | 73,134.78% |
|
||
| 2178 |
Griffin AI
2178
GAIN
|
$0.002707 | $0.236755 | 24-09-2025 |
126
|
-98.86% | 8,645.74% |
|
||
| 2179 |
Minati Coin
2179
MNTC
|
$0.189680 | $93.07 | 07-09-2023 |
874
|
-99.80% | 48,965.11% |
|
||
| 2180 |
Comcast tokenized stock (xStock)
2180
CMCSAX
|
$30.49 | $32.59 | 22-01-2026 |
6
|
-6.44% | 6.88% |
|
||
| 2181 |
DeepBrain Chain
2181
DBC
|
$0.000223 | $0.658653 | 09-01-2018 |
2941
|
-99.97% | 295,509.31% |
|
||
| 2182 |
B2B
2182
B2B
|
$0.061027 | $5.67 | 14-12-2017 |
2967
|
-98.92% | 9,191.79% |
|
||
| 2183 |
LIBRA
2183
LIBRA
|
$0.003985 | $0.667921 | 15-02-2025 |
347
|
-99.40% | 16,662.77% |
|
||
| 2184 |
Ultiverse
2184
ULTI
|
$0.000160 | $0.144445 | 04-06-2024 |
603
|
-99.89% | 90,188.03% |
|
||
| 2185 |
Housecoin
2185
HOUSE
|
$0.001189 | $0.113535 | 01-05-2025 |
272
|
-98.95% | 9,446.79% |
|
||
| 2186 |
Matrix AI Network
2186
MXAI
|
$0.002528 | $1.79 | 10-05-2018 |
2820
|
-99.86% | 70,725.14% |
|
||
| 2187 |
The Nation Token
2187
NATO
|
$0.00000119 | $0.00000366 | 25-12-2024 |
399
|
-67.59% | 208.54% |
|
||
| 2188 |
Polkaswap
2188
PSWAP
|
$0.000329 | $137.66 | 30-10-2025 |
90
|
-100.00% | 41,871,037.66% |
|
||
| 2189 |
DeepOnion
2189
ONION
|
$0.039989 | $19.25 | 10-01-2018 |
2940
|
-99.79% | 48,032.18% |
|
||
| 2190 |
Urolithin A
2190
URO
|
$0.001175 | $0.085658 | 13-12-2024 |
411
|
-98.63% | 7,190.37% |
|
||
| 2191 |
Intuit Tokenized Stock (Ondo)
2191
INTUon
|
$549.85 | $710.04 | 23-09-2025 |
127
|
-22.56% | 29.13% |
|
||
| 2192 |
Jumoney
2192
JUM
|
$0.001074 | $0.006249 | 06-09-2024 |
509
|
-82.82% | 481.97% |
|
||
| 2193 |
Airbnb Tokenized Stock (Ondo)
2193
ABNBon
|
$132.40 | $140.10 | 09-01-2026 |
19
|
-5.49% | 5.81% |
|
||
| 2194 |
APF coin
2194
APFC
|
$0.035042 | $1.1353 | 27-02-2025 |
335
|
-96.91% | 3,139.79% |
|
||
| 2195 |
Mitosis EOL BNB
2195
MIBNB
|
$880.17 | $1,326.97 | 13-10-2025 |
107
|
-33.67% | 50.76% |
|
||
| 2196 |
IMGN Labs
2196
IMGN
|
$0.001376 | $0.007637 | 12-08-2025 |
169
|
-81.98% | 455.02% |
|
||
| 2197 |
Tron Bull
2197
TRONBULL
|
$0.001231 | $0.193649 | 27-08-2024 |
519
|
-99.36% | 15,631.65% |
|
||
| 2198 |
catwifhat / Adverb
2198
CWIF
|
$0.00000004 | $0.122488 | 18-10-2023 |
833
|
-100.00% | 314,070,438.15% |
|
||
| 2199 |
AllUnity EUR
2199
EURAU
|
$1.2007 | $1.1914 | 17-09-2025 |
133
|
0.78% | - |
|
||
| 2200 |
Fluence
2200
FLT
|
$0.004587 | $1.4892 | 26-03-2024 |
673
|
-99.69% | 32,367.13% |
|
34.126 Monedas Monitoreadas - Página 44 de 683