Cap Mercado $2.64T
1.7%
Volumen 24h $151.41B
-7.94%
BTC % 58.16%
0.03%
ETH % 9.67%
0.93%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Momo (momocoin.space)
2151
MOMO
|
$0.000639 | $0.020511 | 07-08-2025 |
290
|
-96.89% | 3,110.58% |
|
||
| 2152 |
AGI ALPHA AGENT
2152
AGIALPHA
|
$0.000633 | $0.049585 | 13-08-2025 |
284
|
-98.72% | 7,735.46% |
|
||
| 2153 |
Real Smurf Cat (ETH)
2153
ШАЙЛУШАЙ
|
$0.00000674 | $0.000398 | 27-10-2023 |
940
|
-98.30% | 5,798.70% |
|
||
| 2154 |
Turbos Finance
2154
TURBOS
|
$0.000095 | $0.007240 | 11-11-2024 |
559
|
-98.68% | 7,482.94% |
|
||
| 2155 |
Foxy
2155
FOXY
|
$0.000108 | $0.029925 | 06-06-2024 |
717
|
-99.64% | 27,654.06% |
|
||
| 2156 |
Efinity
2156
EFI
|
$0.007243 | $2.38 | 24-11-2021 |
1642
|
-99.70% | 32,709.61% |
|
||
| 2157 |
GOUT
2157
GOUT
|
$0.00000677 | $0.000930 | 01-12-2024 |
539
|
-99.27% | 13,646.03% |
|
||
| 2158 |
Arena-Z
2158
A2Z
|
$0.000069 | $0.011203 | 08-08-2025 |
289
|
-99.39% | 16,185.09% |
|
||
| 2159 |
SwarmNode.ai
2159
SNAI
|
$0.000629 | $0.087354 | 08-01-2025 |
501
|
-99.28% | 13,784.08% |
|
||
| 2160 |
Abyss Token
2160
ABYSS
|
$0.002741 | $0.132872 | 03-04-2021 |
1877
|
-97.94% | 4,747.78% |
|
||
| 2161 |
Blockasset
2161
BLOCK
|
$0.001997 | $0.548562 | 18-01-2022 |
1587
|
-99.64% | 27,368.35% |
|
||
| 2162 |
HahaYes
2162
RIZO
|
$0.00000148 | $0.000145 | 18-11-2024 |
552
|
-98.97% | 9,652.40% |
|
||
| 2163 |
Eternal AI
2163
EAI
|
$0.001957 | $0.286662 | 28-12-2024 |
512
|
-99.32% | 14,547.10% |
|
||
| 2164 |
Sallar
2164
ALL
|
$0.000345 | $0.004987 | 03-01-2025 |
506
|
-93.08% | 1,344.83% |
|
||
| 2165 |
Flamengo Fan Token
2165
MENGO
|
$0.035589 | $4.03 | 10-11-2021 |
1656
|
-99.12% | 11,230.77% |
|
||
| 2166 |
Monkey Cult
2166
MOLT
|
$0.000620 | $0.008322 | 22-03-2026 |
63
|
-92.55% | 1,242.78% |
|
||
| 2167 |
Sperax USD
2167
USDS
|
$0.9985 | $1,468.63 | 26-01-2022 |
1579
|
-99.93% | 146,989.88% |
|
||
| 2168 |
SingularityDAO
2168
SDAO
|
$0.007483 | $6.61 | 06-09-2021 |
1721
|
-99.89% | 88,271.80% |
|
||
| 2169 | $96.61 | $110.75 | 11-05-2026 |
13
|
-12.76% | 14.63% |
|
|||
| 2170 |
MSTR2100
2170
MSTR
|
$0.029933 | $3.40 | 08-11-2024 |
562
|
-99.12% | 11,248.38% |
|
||
| 2171 |
Griffin AI
2171
GAIN
|
$0.001388 | $0.236755 | 24-09-2025 |
242
|
-99.41% | 16,952.17% |
|
||
| 2172 |
Sensay
2172
SNSY
|
$0.000118 | $0.011945 | 12-12-2024 |
528
|
-99.01% | 10,043.80% |
|
||
| 2173 | $134.69 | $169.84 | 27-02-2026 |
86
|
-20.70% | 26.10% |
|
|||
| 2174 |
Shyft Network
2174
SHFT
|
$0.000261 | $6.40 | 28-03-2021 |
1883
|
-100.00% | 2,454,538.55% |
|
||
| 2175 |
Bank of America tokenized stock (xStock)
2175
BACX
|
$51.95 | $58.66 | 09-02-2026 |
104
|
-11.44% | 12.92% |
|
||
| 2176 |
Port3 Network
2176
PORT3
|
$0.000877 | $0.317357 | 30-03-2024 |
785
|
-99.72% | 36,075.79% |
|
||
| 2177 |
Ranger
2177
RNGR
|
$0.059634 | $0.781842 | 11-03-2026 |
74
|
-92.37% | 1,211.06% |
|
||
| 2178 |
OSCAR
2178
OSCAR
|
$0.000674 | $66.99 | 19-08-2025 |
278
|
-100.00% | 9,940,691.44% |
|
||
| 2179 |
McDonalds tokenized stock (xStock)
2179
MCDX
|
$284.43 | $351.40 | 02-03-2026 |
83
|
-19.06% | 23.54% |
|
||
| 2180 |
Mdex
2180
MDX
|
$0.000632 | $10.06 | 22-02-2021 |
1917
|
-99.99% | 1,592,631.12% |
|
||
| 2181 |
E Money
2181
EMYC
|
$0.002647 | $0.274930 | 23-01-2025 |
486
|
-99.04% | 10,287.98% |
|
||
| 2182 |
TTcoin
2182
TC
|
$0.000122 | $0.001954 | 14-11-2021 |
1652
|
-93.78% | 1,507.10% |
|
||
| 2183 |
Blum
2183
Blum
|
$0.003473 | $0.145289 | 27-06-2025 |
331
|
-97.61% | 4,083.77% |
|
||
| 2184 |
Eaton Tokenized Stock (Ondo)
2184
ETNon
|
$392.78 | $435.95 | 01-05-2026 |
23
|
-9.90% | 10.99% |
|
||
| 2185 |
Space Nation
2185
OIK
|
$0.001393 | $0.183372 | 13-03-2025 |
437
|
-99.24% | 13,060.96% |
|
||
| 2186 |
Xaya
2186
CHI
|
$0.010154 | $2.23 | 16-11-2021 |
1650
|
-99.54% | 21,867.59% |
|
||
| 2187 |
Presearch
2187
PRE
|
$0.001494 | $1.4039 | 03-01-2018 |
3063
|
-99.89% | 93,887.86% |
|
||
| 2188 |
Creo Engine
2188
CREO
|
$0.000858 | $0.195078 | 18-03-2024 |
797
|
-99.56% | 22,629.28% |
|
||
| 2189 |
Common Wealth
2189
WLTH
|
$0.000938 | $0.191865 | 22-07-2024 |
671
|
-99.51% | 20,364.28% |
|
||
| 2190 |
COCORO
2190
COCORO
|
$0.00000139 | $0.000069 | 21-05-2025 |
368
|
-97.97% | 4,824.71% |
|
||
| 2191 |
MAGA
2191
MAGA
|
$0.00000150 | $0.000733 | 27-05-2024 |
727
|
-99.80% | 48,776.26% |
|
||
| 2192 |
修仙
2192
修仙
|
$0.000584 | $0.027761 | 13-10-2025 |
223
|
-97.90% | 4,657.68% |
|
||
| 2193 |
Hive AI
2193
BUZZ
|
$0.000583 | $0.182098 | 22-01-2025 |
487
|
-99.68% | 31,135.23% |
|
||
| 2194 |
Shardeum (New)
2194
SHM
|
$0.000048 | $0.000093 | 28-02-2026 |
85
|
-48.61% | 94.59% |
|
||
| 2195 |
StupidCoin
2195
STUPID
|
$0.000582 | $0.019734 | 25-06-2025 |
333
|
-97.05% | 3,288.90% |
|
||
| 2196 |
U
2196
U
|
$0.000583 | $0.037397 | 27-07-2025 |
301
|
-98.44% | 6,315.99% |
|
||
| 2197 |
MetaCene
2197
MAK
|
$0.001106 | $0.138289 | 06-09-2024 |
625
|
-99.20% | 12,400.08% |
|
||
| 2198 |
Vertus
2198
VERT
|
$0.001087 | $0.001929 | 09-10-2025 |
227
|
-43.67% | 77.51% |
|
||
| 2199 |
Tranchess
2199
CHESS
|
$0.002781 | $7.92 | 22-10-2021 |
1675
|
-99.96% | 284,753.95% |
|
||
| 2200 | $189.35 | $193.33 | 14-05-2026 |
10
|
-2.06% | 2.10% |
|
34.665 Monedas Monitoreadas - Página 44 de 694