Cap Mercado $3.37T
6.43%
Volumen 24h $344.38B
15.81%
BTC % 55.04%
0.1%
ETH % 11.03%
2.72%
Monedas
33.754
+6
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Redbrick
2151
BRIC
|
$0.005724 | $0.044278 | 09-08-2025 |
116
|
-87.07% | 673.60% |
|
||
| 2152 |
Dopex Rebate Token
2152
RDPX
|
$0.9934 | $514.46 | 16-11-2021 |
1478
|
-99.81% | 51,689.50% |
|
||
| 2153 |
Intuit Tokenized Stock (Ondo)
2153
INTUon
|
$634.33 | $710.04 | 23-09-2025 |
71
|
-10.66% | 11.94% |
|
||
| 2154 |
Happy Cat
2154
HAPPY
|
$0.000401 | $0.053568 | 14-11-2024 |
384
|
-99.25% | 13,262.21% |
|
||
| 2155 |
Dvision Network
2155
DVI
|
$0.001332 | $3.16 | 21-11-2021 |
1473
|
-99.96% | 236,750.51% |
|
||
| 2156 |
Analog
2156
ANLOG
|
$0.000713 | $0.003829 | 16-02-2025 |
290
|
-81.37% | 436.73% |
|
||
| 2157 |
ShareToken / ShareRing
2157
SHR
|
$0.000364 | $0.098556 | 31-03-2021 |
1708
|
-99.63% | 26,980.08% |
|
||
| 2158 |
PopChest
2158
POPC
|
$0.000829 | $10,000,000.00 | 12-02-2021 |
1755
|
-100.00% | 1,205,734,473,054.32% |
|
||
| 2159 |
ILCoin
2159
ILC
|
$0.001349 | $2.48 | 17-11-2021 |
1477
|
-99.95% | 183,664.57% |
|
||
| 2160 |
Linde plc Tokenized Stock (Ondo)
2160
LINon
|
$412.13 | $486.10 | 12-09-2025 |
82
|
-15.22% | 17.95% |
|
||
| 2161 |
MAGA
2161
MAGA
|
$0.00000341 | $0.000733 | 27-05-2024 |
555
|
-99.53% | 21,399.82% |
|
||
| 2162 |
Palo Alto Networks Tokenized Stock (Ondo)
2162
PANWon
|
$189.92 | $222.71 | 28-10-2025 |
36
|
-14.72% | 17.27% |
|
||
| 2163 |
GlobalBoost-Y
2163
BSTY
|
$0.047019 | $2.09 | 12-09-2020 |
1908
|
-97.75% | 4,340.74% |
|
||
| 2164 |
Broadcom Tokenized Stock (Ondo)
2164
AVGOon
|
$383.31 | $404.70 | 29-11-2025 |
4
|
-5.29% | 5.58% |
|
||
| 2165 |
UFO Gaming
2165
UFO
|
$0.00000005 | $0.000056 | 25-11-2021 |
1469
|
-99.91% | 111,737.83% |
|
||
| 2166 |
SafeCoin
2166
SAFE
|
$0.047244 | $1.4883 | 16-01-2024 |
687
|
-96.83% | 3,050.25% |
|
||
| 2167 |
Wells Fargo Tokenized Stock (Ondo)
2167
WFCon
|
$87.28 | $89.20 | 12-11-2025 |
21
|
-2.15% | 2.20% |
|
||
| 2168 |
Manifold Finance
2168
FOLD
|
$0.703938 | $310.90 | 16-11-2021 |
1478
|
-99.77% | 44,065.93% |
|
||
| 2169 |
Zypher Network
2169
ZYPHERNETWOR1
|
$0.000831 | $0.011979 | 30-09-2025 |
64
|
-93.06% | 1,341.60% |
|
||
| 2170 |
Tajir Tech Hub
2170
TJRM
|
$0.002016 | $0.136024 | 31-01-2025 |
306
|
-98.52% | 6,648.13% |
|
||
| 2171 |
General Electric Tokenized Stock (Ondo)
2171
GEon
|
$290.29 | $315.98 | 28-10-2025 |
36
|
-8.13% | 8.85% |
|
||
| 2172 |
Xaya
2172
CHI
|
$0.022476 | $2.23 | 16-11-2021 |
1478
|
-98.99% | 9,824.39% |
|
||
| 2173 |
Nike Tokenized Stock (Ondo)
2173
NKEon
|
$65.69 | $76.10 | 02-10-2025 |
62
|
-13.68% | 15.85% |
|
||
| 2174 |
Suzuverse
2174
SGT
|
$0.130803 | $4.81 | 25-04-2024 |
587
|
-97.28% | 3,581.03% |
|
||
| 2175 |
StarSlax
2175
SSLX
|
$0.000511 | $0.008871 | 23-11-2023 |
741
|
-94.24% | 1,635.99% |
|
||
| 2176 |
GameZone
2176
GZONE
|
$0.001586 | $1.1829 | 18-11-2021 |
1476
|
-99.87% | 74,480.38% |
|
||
| 2177 |
OciCat
2177
OCICAT
|
$0.0000000040 | $0.00000002 | 19-08-2025 |
106
|
-77.42% | 342.77% |
|
||
| 2178 |
BobaCat
2178
BOBA
|
$0.002099 | $0.090901 | 29-03-2024 |
614
|
-97.69% | 4,229.66% |
|
||
| 2179 |
PayPal Tokenized Stock (Ondo)
2179
PYPLon
|
$63.37 | $80.73 | 28-10-2025 |
36
|
-21.50% | 27.39% |
|
||
| 2180 |
StreamCoin
2180
STRM
|
$0.000842 | $0.248949 | 19-05-2022 |
1294
|
-99.66% | 29,483.00% |
|
||
| 2181 |
Humanode
2181
HMND
|
$0.007641 | $0.525208 | 09-03-2024 |
634
|
-98.55% | 6,773.63% |
|
||
| 2182 |
Skycoin
2182
SKY
|
$0.022283 | $53.83 | 30-12-2017 |
2895
|
-99.96% | 241,475.84% |
|
||
| 2183 |
Bridge Oracle
2183
BRG
|
$0.000160 | $0.482035 | 24-02-2021 |
1743
|
-99.97% | 301,350.72% |
|
||
| 2184 |
Real Smurf Cat (ETH)
2184
ШАЙЛУШАЙ
|
$0.000013 | $0.000398 | 27-10-2023 |
768
|
-96.60% | 2,844.98% |
|
||
| 2185 |
Warped Games
2185
WARPED
|
$0.000220 | $0.003301 | 07-06-2024 |
544
|
-93.34% | 1,402.41% |
|
||
| 2186 |
MOMOFUN
2186
MM
|
$0.000164 | $0.005512 | 18-08-2025 |
107
|
-97.03% | 3,268.93% |
|
||
| 2187 |
Fusion
2187
FSN
|
$0.016139 | $12.60 | 05-05-2018 |
2769
|
-99.87% | 77,971.49% |
|
||
| 2188 |
KOMPETE
2188
KOMPETE
|
$0.001680 | $0.054872 | 07-03-2024 |
636
|
-96.94% | 3,165.79% |
|
||
| 2189 |
ServiceNow Tokenized Stock (Ondo)
2189
NOWon
|
$827.97 | $962.19 | 19-09-2025 |
75
|
-13.95% | 16.21% |
|
||
| 2190 |
Zero1 Labs
2190
DEAI
|
$0.013649 | $1.1646 | 04-04-2024 |
608
|
-98.83% | 8,432.10% |
|
||
| 2191 |
Zenon
2191
ZNN
|
$0.295224 | $10,000,000.00 | 21-11-2021 |
1473
|
-100.00% | 3,387,262,300.94% |
|
||
| 2192 |
COCORO
2192
COCORO
|
$0.00000304 | $0.000069 | 21-05-2025 |
196
|
-95.56% | 2,154.26% |
|
||
| 2193 |
Non-Playable Coin Solana
2193
NPCS
|
$0.001283 | $0.037770 | 17-10-2024 |
412
|
-96.60% | 2,843.93% |
|
||
| 2194 |
LETSTOP
2194
STOP
|
$0.018360 | $0.424318 | 18-11-2024 |
380
|
-95.67% | 2,211.13% |
|
||
| 2195 |
Keep3rV1
2195
KP3R
|
$2.96 | $2,056.10 | 13-11-2021 |
1481
|
-99.86% | 69,445.57% |
|
||
| 2196 |
Gaimin
2196
GMRX
|
$0.000025 | $0.032885 | 27-03-2024 |
616
|
-99.92% | 130,670.31% |
|
||
| 2197 |
FRIC
2197
FRIC
|
$0.001169 | $0.035124 | 10-12-2024 |
358
|
-96.67% | 2,903.79% |
|
||
| 2198 |
Presearch
2198
PRE
|
$0.003114 | $1.4039 | 03-01-2018 |
2891
|
-99.78% | 44,982.94% |
|
||
| 2199 |
Dtec
2199
DTEC
|
$0.010059 | $0.205442 | 17-11-2024 |
381
|
-95.10% | 1,942.41% |
|
||
| 2200 |
Vcash
2200
XVC
|
$0.079573 | $1.98 | 05-11-2017 |
2950
|
-95.99% | 2,394.17% |
|
33.754 Monedas Monitoreadas - Página 44 de 676