Cap Mercado $2.46T
-3.39%
Volumen 24h $209.87B
-27.29%
BTC % 53.58%
-0.39%
ETH % 9.63%
-2.18%
Monedas
34.282
+9
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
ichi.farm
2151
ICHI
|
$0.108268 | $145.77 | 08-04-2022 |
1421
|
-99.93% | 134,539.48% |
|
||
| 2152 |
Stool Prisondente
2152
JAILSTOOL
|
$0.001012 | $0.108548 | 10-02-2025 |
382
|
-99.07% | 10,625.68% |
|
||
| 2153 |
CatSlap
2153
SLAP
|
$0.000228 | $0.010109 | 04-12-2024 |
450
|
-97.74% | 4,332.59% |
|
||
| 2154 |
Carnomaly
2154
CARR
|
$0.000569 | $0.007298 | 03-04-2024 |
695
|
-92.20% | 1,182.34% |
|
||
| 2155 |
Wrapped Conflux
2155
WCFX
|
$0.049697 | $0.540079 | 24-03-2024 |
705
|
-90.80% | 986.73% |
|
||
| 2156 |
OSCAR
2156
OSCAR
|
$0.001111 | $66.99 | 19-08-2025 |
192
|
-100.00% | 6,031,911.22% |
|
||
| 2157 |
Vcash
2157
XVC
|
$0.064124 | $1.98 | 05-11-2017 |
3036
|
-96.77% | 2,995.07% |
|
||
| 2158 |
Wownero
2158
WOW
|
$0.014955 | $2.03 | 22-04-2021 |
1772
|
-99.26% | 13,497.17% |
|
||
| 2159 |
GlobalBoost-Y
2159
BSTY
|
$0.059862 | $2.09 | 12-09-2020 |
1994
|
-97.13% | 3,388.06% |
|
||
| 2160 |
AgriDex
2160
AGRI
|
$0.003479 | $0.172754 | 13-12-2024 |
441
|
-97.99% | 4,865.70% |
|
||
| 2161 |
Tron Bull
2161
TRONBULL
|
$0.001027 | $0.193649 | 27-08-2024 |
549
|
-99.47% | 18,757.71% |
|
||
| 2162 | $243.34 | $254.52 | 24-02-2026 |
3
|
-4.39% | 4.59% |
|
|||
| 2163 |
Quidax
2163
QDX
|
$0.012637 | $0.318206 | 21-09-2025 |
159
|
-96.03% | 2,418.07% |
|
||
| 2164 |
Landshare
2164
LAND
|
$0.180712 | $12.46 | 11-11-2021 |
1569
|
-98.55% | 6,795.87% |
|
||
| 2165 |
GET Protocol
2165
GET
|
$0.084595 | $10.22 | 01-04-2021 |
1793
|
-99.17% | 11,986.08% |
|
||
| 2166 |
SmartKey
2166
SKEY
|
$0.001780 | $0.553550 | 19-03-2021 |
1806
|
-99.68% | 31,003.86% |
|
||
| 2167 |
PopChest
2167
POPC
|
$0.000603 | $10,000,000.00 | 12-02-2021 |
1841
|
-100.00% | 1,659,123,186,478.36% |
|
||
| 2168 |
xAI tokenized stock (PreStocks)
2168
XAITOKENIZED1
|
$87.84 | $337.31 | 29-08-2025 |
182
|
-73.96% | 284.01% |
|
||
| 2169 |
Cipher
2169
CPR
|
$0.000148 | $0.001704 | 15-10-2023 |
866
|
-91.29% | 1,047.92% |
|
||
| 2170 |
JD.com Tokenized Stock (Ondo)
2170
JDon
|
$26.78 | $36.86 | 02-10-2025 |
148
|
-27.36% | 37.66% |
|
||
| 2171 |
KOMPETE
2171
KOMPETE
|
$0.001267 | $0.054872 | 07-03-2024 |
722
|
-97.69% | 4,232.45% |
|
||
| 2172 |
ServiceNow Tokenized Stock (Ondo)
2172
NOWon
|
$533.13 | $962.19 | 19-09-2025 |
161
|
-44.59% | 80.48% |
|
||
| 2173 |
COMMON
2173
COMMON
|
$0.000404 | $0.036394 | 27-10-2025 |
123
|
-98.89% | 8,908.97% |
|
||
| 2174 |
Novo Nordisk tokenized stock (xStock)
2174
NVOX
|
$38.00 | $66.15 | 26-01-2026 |
32
|
-42.56% | 74.08% |
|
||
| 2175 |
UniBot
2175
UNIBOT
|
$0.939916 | $236.01 | 16-08-2023 |
926
|
-99.60% | 25,009.31% |
|
||
| 2176 |
hehe
2176
HEHE
|
$0.001115 | $0.045533 | 17-11-2024 |
467
|
-97.55% | 3,984.59% |
|
||
| 2177 |
ROVR Network
2177
ROVR
|
$0.004331 | $0.018506 | 19-06-2025 |
253
|
-76.60% | 327.29% |
|
||
| 2178 | $930.19 | $1,005.82 | 16-01-2026 |
42
|
-7.52% | 8.13% |
|
|||
| 2179 |
MetaCene
2179
MAK
|
$0.001782 | $0.138289 | 06-09-2024 |
539
|
-98.71% | 7,659.78% |
|
||
| 2180 |
WiFi Map
2180
WIFI
|
$0.001338 | $0.467034 | 21-12-2023 |
799
|
-99.71% | 34,808.54% |
|
||
| 2181 |
Disney Tokenized Stock (Ondo)
2181
DISon
|
$105.76 | $119.53 | 04-09-2025 |
176
|
-11.53% | 13.03% |
|
||
| 2182 |
Aerobud
2182
AEROBUD
|
$0.000955 | $0.072464 | 07-12-2024 |
447
|
-98.68% | 7,484.45% |
|
||
| 2183 |
Autonomys Network
2183
AI3
|
$0.010520 | $0.075531 | 07-09-2025 |
173
|
-86.07% | 617.97% |
|
||
| 2184 |
Super Micro Computer Tokenized Stock (Ondo)
2184
SMCIon
|
$32.01 | $58.99 | 09-10-2025 |
141
|
-45.74% | 84.29% |
|
||
| 2185 |
Sabai Ecoverse
2185
SABAI
|
$0.001673 | $0.072724 | 20-07-2024 |
587
|
-97.70% | 4,247.20% |
|
||
| 2186 |
DAOBase
2186
DAOBASE1
|
$0.005298 | $0.118218 | 15-09-2025 |
165
|
-95.52% | 2,131.46% |
|
||
| 2187 |
UnitedHealth tokenized stock (xStock)
2187
UNHX
|
$289.79 | $430.53 | 25-08-2025 |
186
|
-32.69% | 48.57% |
|
||
| 2188 |
Fuse Network
2188
FUSE
|
$0.004150 | $2.14 | 19-01-2022 |
1500
|
-99.81% | 51,399.48% |
|
||
| 2189 |
Acala Token
2189
ACA
|
$0.000780 | $2.13 | 02-04-2022 |
1427
|
-99.96% | 273,306.48% |
|
||
| 2190 | $83.09 | $83.66 | 10-02-2026 |
17
|
-0.67% | 0.68% |
|
|||
| 2191 |
Robinhood Markets Tokenized Stock (Ondo)
2191
HOODon
|
$77.69 | $152.19 | 06-10-2025 |
144
|
-48.96% | 95.91% |
|
||
| 2192 |
LinqAI
2192
LNQ
|
$0.002551 | $0.278985 | 26-07-2024 |
581
|
-99.09% | 10,835.33% |
|
||
| 2193 |
Witch Token
2193
WITCH
|
$0.033250 | $1.80 | 22-07-2021 |
1681
|
-98.15% | 5,316.86% |
|
||
| 2194 |
GPUnet
2194
GPU
|
$0.088998 | $1.3545 | 10-06-2025 |
262
|
-93.43% | 1,421.95% |
|
||
| 2195 |
UNCOMMON•GOODS
2195
UNCOMMONGOODS
|
$0.012991 | $1.88 | 05-06-2024 |
632
|
-99.31% | 14,347.69% |
|
||
| 2196 |
EQTY / LTO Network
2196
EQTY
|
$0.003093 | $13.29 | 07-11-2025 |
112
|
-99.98% | 429,500.79% |
|
||
| 2197 |
QuadrantProtocol
2197
EQUAD
|
$0.000900 | $0.040663 | 30-01-2021 |
1854
|
-97.79% | 4,419.02% |
|
||
| 2198 |
TrueFlip
2198
TFL
|
$0.143970 | $6.49 | 26-12-2017 |
2985
|
-97.78% | 4,404.90% |
|
||
| 2199 |
michi
2199
$MICHI
|
$0.001615 | $0.593430 | 17-05-2024 |
651
|
-99.73% | 36,654.83% |
|
||
| 2200 |
NanoByte Token
2200
NBT
|
$0.000949 | $0.060261 | 10-03-2022 |
1450
|
-98.42% | 6,247.30% |
|
34.282 Monedas Monitoreadas - Página 44 de 686