Cap Mercado $3.25T
1.99%
Volumen 24h $153.06B
-9.85%
BTC % 54.95%
-0.01%
ETH % 11.31%
0.26%
Monedas
33.891
+3
Exchanges
885
Ultima actualización
56 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
LABUBU SOL
2151
LABUBU
|
$0.001246 | $0.068811 | 30-05-2025 |
217
|
-98.19% | 5,421.91% |
|
||
| 2152 |
Waves Enterprise
2152
WEST
|
$0.005510 | $0.892560 | 10-07-2021 |
1637
|
-99.38% | 16,099.46% |
|
||
| 2153 |
LinqAI
2153
LNQ
|
$0.004269 | $0.278985 | 26-07-2024 |
525
|
-98.47% | 6,435.27% |
|
||
| 2154 |
xAI tokenized stock (PreStocks)
2154
XAITOKENIZED1
|
$98.34 | $337.31 | 29-08-2025 |
126
|
-70.85% | 243.02% |
|
||
| 2155 |
BaaSid
2155
BAAS
|
$0.000123 | $0.027611 | 05-04-2021 |
1733
|
-99.55% | 22,287.81% |
|
||
| 2156 |
Stride
2156
STRD
|
$0.030423 | $7.14 | 06-02-2024 |
696
|
-99.57% | 23,384.14% |
|
||
| 2157 |
GameZone
2157
GZONE
|
$0.001465 | $1.1829 | 18-11-2021 |
1506
|
-99.88% | 80,646.22% |
|
||
| 2158 |
PayPal Tokenized Stock (Ondo)
2158
PYPLon
|
$59.17 | $80.73 | 28-10-2025 |
66
|
-26.71% | 36.44% |
|
||
| 2159 |
Neutrino USD
2159
XTN
|
$0.023618 | $1.2042 | 08-02-2020 |
2155
|
-98.04% | 4,998.79% |
|
||
| 2160 |
LETSTOP
2160
STOP
|
$0.018276 | $0.424318 | 18-11-2024 |
410
|
-95.69% | 2,221.78% |
|
||
| 2161 |
Retard Finder Coin
2161
RFC
|
$0.001272 | $0.130960 | 14-04-2025 |
263
|
-99.03% | 10,196.56% |
|
||
| 2162 |
Bitcoin.ℏ
2162
BTC.ℏ
|
$0.444263 | $4.59 | 28-06-2025 |
188
|
-90.32% | 932.53% |
|
||
| 2163 |
SIDUS / SIDUS Heroes
2163
SIDUS
|
$0.000077 | $0.193299 | 01-01-2022 |
1462
|
-99.96% | 250,429.65% |
|
||
| 2164 |
Mode
2164
MODE
|
$0.000488 | $0.059482 | 07-05-2024 |
605
|
-99.18% | 12,099.51% |
|
||
| 2165 |
GOUT
2165
GOUT
|
$0.000010 | $0.000930 | 01-12-2024 |
397
|
-98.90% | 8,950.76% |
|
||
| 2166 |
Keep3rV1
2166
KP3R
|
$2.86 | $2,056.10 | 13-11-2021 |
1511
|
-99.86% | 71,869.09% |
|
||
| 2167 |
WhiteBridge Network
2167
WBAI
|
$0.006032 | $0.094775 | 15-10-2025 |
79
|
-93.64% | 1,471.17% |
|
||
| 2168 |
Coinbase Tokenized Stock (Ondo)
2168
COINon
|
$232.36 | $395.52 | 10-10-2025 |
84
|
-41.25% | 70.22% |
|
||
| 2169 |
apM Coin
2169
APM
|
$0.000786 | $1.0660 | 05-03-2020 |
2129
|
-99.93% | 135,545.60% |
|
||
| 2170 |
Alliance Games
2170
COA
|
$0.002917 | $0.028952 | 23-07-2025 |
163
|
-89.93% | 892.67% |
|
||
| 2171 |
Lido Staked Matic
2171
stMATIC
|
$0.121943 | $1.65 | 18-02-2023 |
1049
|
-92.60% | 1,250.63% |
|
||
| 2172 |
Zero1 Labs
2172
DEAI
|
$0.013213 | $1.1646 | 04-04-2024 |
638
|
-98.87% | 8,713.62% |
|
||
| 2173 |
BOSAGORA
2173
BOA
|
$0.002106 | $0.624408 | 28-03-2021 |
1741
|
-99.66% | 29,550.17% |
|
||
| 2174 |
Airbnb Tokenized Stock (Ondo)
2174
ABNBon
|
$136.46 | $138.23 | 23-12-2025 |
10
|
-1.28% | 1.29% |
|
||
| 2175 |
Exxon Mobil tokenized stock (xStock)
2175
XOMX
|
$120.10 | $124.84 | 22-12-2025 |
11
|
-3.80% | 3.95% |
|
||
| 2176 |
zkRace / DeRace
2176
ZERC
|
$0.010007 | $8.26 | 25-11-2021 |
1499
|
-99.88% | 82,444.62% |
|
||
| 2177 |
GoChain
2177
GO
|
$0.000898 | $0.116462 | 09-07-2018 |
2734
|
-99.23% | 12,871.77% |
|
||
| 2178 |
LanaCoin
2178
LANA
|
$0.000895 | $0.006391 | 08-01-2018 |
2916
|
-85.99% | 613.89% |
|
||
| 2179 |
Vcash
2179
XVC
|
$0.077481 | $1.98 | 05-11-2017 |
2980
|
-96.10% | 2,461.50% |
|
||
| 2180 |
Comcast tokenized stock (xStock)
2180
CMCSAX
|
$30.36 | $32.09 | 23-09-2025 |
101
|
-5.38% | 5.68% |
|
||
| 2181 |
LooksRare
2181
LOOKS
|
$0.001195 | $7.07 | 20-01-2022 |
1443
|
-99.98% | 591,674.12% |
|
||
| 2182 |
Gorilla
2182
GORILLA
|
$0.001194 | $0.011043 | 09-05-2025 |
238
|
-89.19% | 824.75% |
|
||
| 2183 |
GemHUB
2183
GHUB
|
$0.009854 | $0.439015 | 29-10-2022 |
1161
|
-97.76% | 4,355.11% |
|
||
| 2184 |
LayerEdge
2184
EDGEN
|
$0.004109 | $0.024008 | 03-06-2025 |
213
|
-82.88% | 484.24% |
|
||
| 2185 |
StupidCoin
2185
STUPID
|
$0.001196 | $0.019734 | 25-06-2025 |
191
|
-93.94% | 1,550.22% |
|
||
| 2186 |
Shardeum
2186
SHM
|
$0.000164 | $0.341187 | 09-05-2025 |
238
|
-99.95% | 207,410.52% |
|
||
| 2187 |
Levana Protocol
2187
LVN
|
$0.001475 | $0.696629 | 19-12-2023 |
745
|
-99.79% | 47,128.02% |
|
||
| 2188 |
Karura
2188
KAR
|
$0.010147 | $13.18 | 16-09-2021 |
1569
|
-99.92% | 129,805.26% |
|
||
| 2189 |
Privasea AI
2189
PRAI
|
$0.004227 | $0.091282 | 14-05-2025 |
233
|
-95.37% | 2,059.29% |
|
||
| 2190 |
Shiba Predator
2190
QOM
|
$0.0000000020 | $0.00000039 | 03-04-2022 |
1370
|
-99.48% | 19,232.62% |
|
||
| 2191 |
Heroes TD
2191
HTD
|
$0.002587 | $6.61 | 29-11-2021 |
1495
|
-99.96% | 255,427.03% |
|
||
| 2192 |
ServiceNow Tokenized Stock (Ondo)
2192
NOWon
|
$773.40 | $962.19 | 19-09-2025 |
105
|
-19.62% | 24.41% |
|
||
| 2193 |
AIntivirus
2193
AINTI
|
$0.012772 | $0.239824 | 06-02-2025 |
330
|
-94.67% | 1,777.68% |
|
||
| 2194 |
GameGPT
2194
DUEL
|
$0.000140 | $0.032851 | 04-04-2024 |
638
|
-99.57% | 23,404.51% |
|
||
| 2195 |
SmartKey
2195
SKEY
|
$0.002222 | $0.553550 | 19-03-2021 |
1750
|
-99.60% | 24,814.37% |
|
||
| 2196 |
Bitcoin Atom
2196
BCA
|
$0.063257 | $1,686.39 | 14-01-2018 |
2910
|
-100.00% | 2,665,826.09% |
|
||
| 2197 |
SGC
2197
SGC
|
$0.000686 | $0.006569 | 13-06-2025 |
203
|
-89.56% | 857.62% |
|
||
| 2198 |
Chipotle Tokenized Stock (Ondo)
2198
CMGon
|
$37.82 | $42.59 | 15-10-2025 |
79
|
-11.20% | 12.61% |
|
||
| 2199 |
Futu Holdings Tokenized Stock (Ondo)
2199
FUTUon
|
$168.81 | $201.65 | 03-11-2025 |
60
|
-16.29% | 19.46% |
|
||
| 2200 |
IRISnet
2200
IRIS
|
$0.000705 | $0.317683 | 11-04-2021 |
1727
|
-99.78% | 44,955.32% |
|
33.891 Monedas Monitoreadas - Página 44 de 678