Cap Mercado $2.51T
1.11%
Volumen 24h $173.14B
32.47%
BTC % 53.8%
0.26%
ETH % 9.89%
1.31%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Bidipass
2151
BDP
|
$0.002571 | $0.159858 | 06-09-2019 |
2398
|
-98.39% | 6,118.58% |
|
||
| 2152 |
CatSlap
2152
SLAP
|
$0.000227 | $0.010109 | 04-12-2024 |
482
|
-97.75% | 4,347.69% |
|
||
| 2153 |
Oobit
2153
OBT
|
$0.000993 | $2.96 | 13-11-2025 |
138
|
-99.97% | 297,705.88% |
|
||
| 2154 |
DFDV tokenized stock (xStock)
2154
DFDVX
|
$3.50 | $32.45 | 17-07-2025 |
257
|
-89.20% | 826.08% |
|
||
| 2155 |
JD.com Tokenized Stock (Ondo)
2155
JDon
|
$28.79 | $36.86 | 02-10-2025 |
180
|
-21.90% | 28.04% |
|
||
| 2156 |
END
2156
END
|
$0.007846 | $0.031894 | 07-07-2025 |
267
|
-75.40% | 306.51% |
|
||
| 2157 |
ichi.farm
2157
ICHI
|
$0.105276 | $145.77 | 08-04-2022 |
1453
|
-99.93% | 138,366.62% |
|
||
| 2158 |
Tiamonds
2158
TOTO
|
$0.003282 | $7,019.18 | 26-03-2024 |
735
|
-100.00% | 213,881,083.93% |
|
||
| 2159 |
AIntivirus
2159
AINTI
|
$0.010704 | $0.239824 | 06-02-2025 |
418
|
-95.54% | 2,140.59% |
|
||
| 2160 |
Rejuve.AI
2160
RJV
|
$0.001282 | $0.146751 | 20-03-2023 |
1107
|
-99.13% | 11,349.54% |
|
||
| 2161 |
Jumoney
2161
JUM
|
$0.000763 | $0.006249 | 06-09-2024 |
571
|
-87.80% | 719.44% |
|
||
| 2162 |
Morpheus Network
2162
MNW
|
$0.020423 | $14.05 | 16-11-2021 |
1596
|
-99.85% | 68,719.11% |
|
||
| 2163 |
NanoByte Token
2163
NBT
|
$0.001032 | $0.060261 | 10-03-2022 |
1482
|
-98.29% | 5,740.29% |
|
||
| 2164 |
Solanium
2164
SLIM
|
$0.009741 | $5.70 | 15-09-2021 |
1658
|
-99.83% | 58,418.62% |
|
||
| 2165 |
Aki Network
2165
AKI
|
$0.000487 | $0.067042 | 22-12-2023 |
830
|
-99.27% | 13,667.34% |
|
||
| 2166 |
Pepe 2.0
2166
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
765
|
-99.18% | 12,103.11% |
|
||
| 2167 | $242.25 | $260.21 | 17-03-2026 |
14
|
-6.90% | 7.41% |
|
|||
| 2168 |
CeluvPlay
2168
CELB
|
$0.004043 | $0.007345 | 29-08-2025 |
214
|
-44.96% | 81.67% |
|
||
| 2169 |
Mochi (New)
2169
MOCHI
|
$0.00000103 | $0.000081 | 26-03-2024 |
735
|
-98.73% | 7,746.94% |
|
||
| 2170 |
Zeon
2170
ZEON
|
$0.000031 | $0.019993 | 03-08-2022 |
1336
|
-99.84% | 63,374.07% |
|
||
| 2171 |
WHY
2171
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
84
|
-99.99% | 904,613.12% |
|
||
| 2172 |
Acala Token
2172
ACA
|
$0.000823 | $2.13 | 02-04-2022 |
1459
|
-99.96% | 258,886.00% |
|
||
| 2173 |
Quidax
2173
QDX
|
$0.012449 | $0.318206 | 21-09-2025 |
191
|
-96.09% | 2,456.07% |
|
||
| 2174 |
Vcash
2174
XVC
|
$0.061898 | $1.98 | 05-11-2017 |
3068
|
-96.88% | 3,106.37% |
|
||
| 2175 |
Chipotle Tokenized Stock (Ondo)
2175
CMGon
|
$31.24 | $42.59 | 15-10-2025 |
167
|
-26.65% | 36.32% |
|
||
| 2176 |
Lido Staked Matic
2176
stMATIC
|
$0.106248 | $1.65 | 18-02-2023 |
1137
|
-93.55% | 1,450.14% |
|
||
| 2177 |
Singularity Finance
2177
SFI
|
$0.006101 | $0.132713 | 14-02-2025 |
410
|
-95.40% | 2,075.18% |
|
||
| 2178 |
Cypher
2178
CYPR
|
$0.009980 | $0.291869 | 05-10-2025 |
177
|
-96.58% | 2,824.52% |
|
||
| 2179 |
OSCAR
2179
OSCAR
|
$0.001059 | $66.99 | 19-08-2025 |
224
|
-100.00% | 6,326,313.09% |
|
||
| 2180 |
Wrapped Everscale
2180
WEVER
|
$0.002322 | $0.169592 | 01-02-2023 |
1154
|
-98.63% | 7,202.50% |
|
||
| 2181 |
Waves Enterprise
2181
WEST
|
$0.004196 | $0.892560 | 10-07-2021 |
1725
|
-99.53% | 21,172.77% |
|
||
| 2182 |
PayPal Tokenized Stock (Ondo)
2182
PYPLon
|
$44.86 | $80.73 | 28-10-2025 |
154
|
-44.43% | 79.94% |
|
||
| 2183 |
Landshare
2183
LAND
|
$0.175723 | $12.46 | 11-11-2021 |
1601
|
-98.59% | 6,991.64% |
|
||
| 2184 |
Persistence
2184
XPRT
|
$0.004387 | $16.57 | 15-05-2021 |
1781
|
-99.97% | 377,586.11% |
|
||
| 2185 |
WUFFI
2185
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
618
|
-99.34% | 14,995.99% |
|
||
| 2186 |
Futu Holdings Tokenized Stock (Ondo)
2186
FUTUon
|
$132.37 | $201.65 | 03-11-2025 |
148
|
-34.36% | 52.34% |
|
||
| 2187 |
KLEVA Protocol
2187
KLEVA
|
$0.013426 | $0.450233 | 18-01-2024 |
803
|
-97.02% | 3,253.35% |
|
||
| 2188 |
Sensay
2188
SNSY
|
$0.000178 | $0.011945 | 12-12-2024 |
474
|
-98.51% | 6,626.30% |
|
||
| 2189 |
MetaCene
2189
MAK
|
$0.001773 | $0.138289 | 06-09-2024 |
571
|
-98.72% | 7,699.25% |
|
||
| 2190 |
Intuit Tokenized Stock (Ondo)
2190
INTUon
|
$427.00 | $710.04 | 23-09-2025 |
189
|
-39.86% | 66.29% |
|
||
| 2191 |
LIBRA
2191
LIBRA
|
$0.003074 | $0.667921 | 15-02-2025 |
409
|
-99.54% | 21,626.80% |
|
||
| 2192 |
Punkvism
2192
PVT
|
$0.000419 | $0.004073 | 02-10-2025 |
180
|
-89.70% | 871.05% |
|
||
| 2193 |
Jerry The Turtle By Matt Furie
2193
JYAI
|
$0.000013 | $0.000289 | 19-08-2025 |
224
|
-95.39% | 2,068.59% |
|
||
| 2194 |
Everclear
2194
CLEAR
|
$0.001230 | $0.070001 | 27-01-2025 |
428
|
-98.24% | 5,591.19% |
|
||
| 2195 |
SOLVEX NETWORK
2195
SOLVEX
|
$0.023066 | $0.275119 | 28-05-2025 |
307
|
-91.62% | 1,092.75% |
|
||
| 2196 |
Cocoro (officialcocoro.com)
2196
COCORO
|
$0.001139 | $0.015442 | 13-05-2025 |
322
|
-92.63% | 1,256.01% |
|
||
| 2197 |
ServiceNow Tokenized Stock (Ondo)
2197
NOWon
|
$524.84 | $962.19 | 19-09-2025 |
193
|
-45.45% | 83.33% |
|
||
| 2198 |
Aston Villa Fan Token
2198
AVL
|
$0.120188 | $4.72 | 28-04-2023 |
1068
|
-97.45% | 3,825.69% |
|
||
| 2199 | $18.77 | $33.80 | 14-01-2026 |
76
|
-44.47% | 80.10% |
|
|||
| 2200 |
Darkpino
2200
DPINO
|
$0.000909 | $0.015236 | 30-08-2025 |
213
|
-94.03% | 1,576.18% |
|
34.440 Monedas Monitoreadas - Página 44 de 689