Cap Mercado $2.54T
-2.42%
Volumen 24h $190.36B
-4.65%
BTC % 54.32%
0.51%
ETH % 9.44%
-2.43%
Monedas
34.234
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Aerobud
2151
AEROBUD
|
$0.001063 | $0.072464 | 07-12-2024 |
436
|
-98.53% | 6,715.18% |
|
||
| 2152 |
Zero1 Labs
2152
DEAI
|
$0.011290 | $1.1646 | 04-04-2024 |
683
|
-99.03% | 10,214.97% |
|
||
| 2153 |
MarsDAO
2153
MDAO
|
$0.014580 | $0.646516 | 10-02-2023 |
1102
|
-97.74% | 4,334.32% |
|
||
| 2154 |
Matrix AI Network
2154
MXAI
|
$0.002175 | $1.79 | 10-05-2018 |
2839
|
-99.88% | 82,200.29% |
|
||
| 2155 |
Bitcoin Atom
2155
BCA
|
$0.055693 | $1,686.39 | 14-01-2018 |
2955
|
-100.00% | 3,027,895.50% |
|
||
| 2156 |
Stool Prisondente
2156
JAILSTOOL
|
$0.001025 | $0.108548 | 10-02-2025 |
371
|
-99.06% | 10,486.37% |
|
||
| 2157 |
COMMON
2157
COMMON
|
$0.000435 | $0.036394 | 27-10-2025 |
112
|
-98.80% | 8,263.71% |
|
||
| 2158 |
Carnomaly
2158
CARR
|
$0.000579 | $0.007298 | 03-04-2024 |
684
|
-92.06% | 1,160.19% |
|
||
| 2159 |
Polkaswap
2159
PSWAP
|
$0.000281 | $137.66 | 30-10-2025 |
109
|
-100.00% | 48,991,321.55% |
|
||
| 2160 |
Stride Staked TIA
2160
STTIA
|
$0.385047 | $18.70 | 17-02-2024 |
730
|
-97.94% | 4,757.10% |
|
||
| 2161 |
Welshcorgicoin
2161
WELSH
|
$0.000101 | $0.014996 | 06-03-2024 |
712
|
-99.33% | 14,755.91% |
|
||
| 2162 |
Pandora
2162
PANDORA
|
$100.92 | $31,204.53 | 09-02-2024 |
738
|
-99.68% | 30,821.54% |
|
||
| 2163 |
AIntivirus
2163
AINTI
|
$0.010854 | $0.239824 | 06-02-2025 |
375
|
-95.47% | 2,109.47% |
|
||
| 2164 |
Singularity Finance
2164
SFI
|
$0.006416 | $0.132713 | 14-02-2025 |
367
|
-95.17% | 1,968.44% |
|
||
| 2165 |
Cakepie XYZ
2165
CKP
|
$0.563911 | $13.14 | 15-03-2024 |
703
|
-95.71% | 2,230.16% |
|
||
| 2166 |
Blocksquare Token
2166
BST
|
$0.016155 | $0.919077 | 28-03-2024 |
690
|
-98.24% | 5,589.06% |
|
||
| 2167 |
Punkvism
2167
PVT
|
$0.000479 | $0.004073 | 02-10-2025 |
137
|
-88.25% | 750.82% |
|
||
| 2168 |
GOUT
2168
GOUT
|
$0.00000888 | $0.000930 | 01-12-2024 |
442
|
-99.05% | 10,374.79% |
|
||
| 2169 |
Taraxa
2169
TARA
|
$0.000162 | $0.054780 | 23-03-2021 |
1791
|
-99.70% | 33,783.93% |
|
||
| 2170 |
Light
2170
LIGHT
|
$0.001702 | $1.2976 | 30-09-2025 |
139
|
-99.87% | 76,126.70% |
|
||
| 2171 |
Octopus Network
2171
OCT
|
$0.009839 | $7.02 | 16-01-2022 |
1492
|
-99.86% | 71,285.41% |
|
||
| 2172 | $244.36 | $246.39 | 13-02-2026 |
3
|
-0.83% | 0.83% |
|
|||
| 2173 |
Mochi (New)
2173
MOCHI
|
$0.00000104 | $0.000081 | 26-03-2024 |
692
|
-98.71% | 7,633.98% |
|
||
| 2174 |
Dopex Rebate Token
2174
RDPX
|
$0.715864 | $514.46 | 16-11-2021 |
1553
|
-99.86% | 71,765.85% |
|
||
| 2175 |
KOMPETE
2175
KOMPETE
|
$0.001291 | $0.054872 | 07-03-2024 |
711
|
-97.65% | 4,149.53% |
|
||
| 2176 |
SmartCash
2176
SMART
|
$0.000685 | $3.45 | 13-01-2018 |
2956
|
-99.98% | 504,009.14% |
|
||
| 2177 |
Quantstamp
2177
QSP
|
$0.001352 | $0.866421 | 08-01-2018 |
2961
|
-99.84% | 63,982.59% |
|
||
| 2178 |
Landshare
2178
LAND
|
$0.180552 | $12.46 | 11-11-2021 |
1558
|
-98.55% | 6,801.97% |
|
||
| 2179 |
CatSlap
2179
SLAP
|
$0.000220 | $0.010109 | 04-12-2024 |
439
|
-97.82% | 4,489.03% |
|
||
| 2180 |
michi
2180
$MICHI
|
$0.001728 | $0.593430 | 17-05-2024 |
640
|
-99.71% | 34,238.65% |
|
||
| 2181 |
Sabai Ecoverse
2181
SABAI
|
$0.001752 | $0.072724 | 20-07-2024 |
576
|
-97.59% | 4,051.27% |
|
||
| 2182 |
Happy Cat
2182
HAPPY
|
$0.000287 | $0.053568 | 14-11-2024 |
459
|
-99.46% | 18,575.11% |
|
||
| 2183 |
Donkey (DONKEY_BSC_MEME)
2183
DONKEY
|
$0.000954 | $0.068338 | 25-08-2025 |
175
|
-98.60% | 7,060.88% |
|
||
| 2184 |
ServiceNow Tokenized Stock (Ondo)
2184
NOWon
|
$536.73 | $962.19 | 19-09-2025 |
150
|
-44.22% | 79.27% |
|
||
| 2185 |
Doge Eat Doge
2185
OMNOM
|
$0.0000000030 | $0.00000027 | 31-03-2024 |
687
|
-98.87% | 8,751.74% |
|
||
| 2186 |
Carnomaly (Old)
2186
CARR
|
$0.000596 | $1.0175 | 19-03-2021 |
1795
|
-99.94% | 170,567.70% |
|
||
| 2187 |
JD.com Tokenized Stock (Ondo)
2187
JDon
|
$27.23 | $36.86 | 02-10-2025 |
137
|
-26.14% | 35.39% |
|
||
| 2188 |
HODL
2188
HODL
|
$0.000106 | $0.000891 | 23-05-2025 |
269
|
-88.16% | 744.35% |
|
||
| 2189 |
hehe
2189
HEHE
|
$0.001119 | $0.045533 | 17-11-2024 |
456
|
-97.54% | 3,967.79% |
|
||
| 2190 |
SIBCoin
2190
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
2973
|
-98.95% | 9,417.37% |
|
||
| 2191 |
UniBot
2191
UNIBOT
|
$0.939251 | $236.01 | 16-08-2023 |
915
|
-99.60% | 25,027.08% |
|
||
| 2192 |
Celsius Network
2192
CEL
|
$0.024871 | $8.02 | 03-06-2021 |
1719
|
-99.69% | 32,159.60% |
|
||
| 2193 |
UnitedHealth tokenized stock (xStock)
2193
UNHX
|
$297.76 | $430.53 | 25-08-2025 |
175
|
-30.84% | 44.59% |
|
||
| 2194 |
Tron Bull
2194
TRONBULL
|
$0.000986 | $0.193649 | 27-08-2024 |
538
|
-99.49% | 19,531.31% |
|
||
| 2195 |
Quidax
2195
QDX
|
$0.012122 | $0.318206 | 21-09-2025 |
148
|
-96.19% | 2,525.10% |
|
||
| 2196 |
Griffin AI
2196
GAIN
|
$0.002097 | $0.236755 | 24-09-2025 |
145
|
-99.11% | 11,189.03% |
|
||
| 2197 |
Ridotto
2197
RDT
|
$0.002730 | $1.57 | 03-11-2021 |
1566
|
-99.83% | 57,347.25% |
|
||
| 2198 |
Disney Tokenized Stock (Ondo)
2198
DISon
|
$105.78 | $119.53 | 04-09-2025 |
165
|
-11.50% | 13.00% |
|
||
| 2199 |
SmartKey
2199
SKEY
|
$0.001716 | $0.553550 | 19-03-2021 |
1795
|
-99.69% | 32,160.22% |
|
||
| 2200 |
PayPal Tokenized Stock (Ondo)
2200
PYPLon
|
$40.26 | $80.73 | 28-10-2025 |
111
|
-50.13% | 100.52% |
|
34.234 Monedas Monitoreadas - Página 44 de 685