Cap Mercado $2.46T
-3.59%
Volumen 24h $209.51B
17.69%
BTC % 53.54%
-1%
ETH % 9.75%
-0.1%
Monedas
34.435
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
X-PASS
2151
XPASS
|
$0.008390 | $0.023794 | 09-03-2026 |
18
|
-64.74% | 183.60% |
|
||
| 2152 |
Kori The Pom
2152
KORI
|
$0.000995 | $0.056661 | 13-07-2025 |
257
|
-98.24% | 5,592.60% |
|
||
| 2153 |
Bidipass
2153
BDP
|
$0.002571 | $0.159858 | 06-09-2019 |
2394
|
-98.39% | 6,118.58% |
|
||
| 2154 |
Suzuverse
2154
SGT
|
$0.098109 | $4.81 | 25-04-2024 |
701
|
-97.96% | 4,807.68% |
|
||
| 2155 |
AIntivirus
2155
AINTI
|
$0.010638 | $0.239824 | 06-02-2025 |
414
|
-95.56% | 2,154.43% |
|
||
| 2156 |
ichi.farm
2156
ICHI
|
$0.104379 | $145.77 | 08-04-2022 |
1449
|
-99.93% | 139,556.40% |
|
||
| 2157 |
END
2157
END
|
$0.007749 | $0.031894 | 07-07-2025 |
263
|
-75.70% | 311.59% |
|
||
| 2158 |
NanoByte Token
2158
NBT
|
$0.001031 | $0.060261 | 10-03-2022 |
1478
|
-98.29% | 5,747.31% |
|
||
| 2159 |
Acala Token
2159
ACA
|
$0.000832 | $2.13 | 02-04-2022 |
1455
|
-99.96% | 256,243.74% |
|
||
| 2160 | $242.25 | $260.21 | 17-03-2026 |
10
|
-6.90% | 7.41% |
|
|||
| 2161 |
UnitedHealth Tokenized Stock (Ondo)
2161
UNHon
|
$261.94 | $385.28 | 28-10-2025 |
150
|
-32.01% | 47.09% |
|
||
| 2162 |
BLOCKLORDS
2162
LRDS
|
$0.023308 | $2.57 | 24-07-2024 |
611
|
-99.09% | 10,911.10% |
|
||
| 2163 |
Solanium
2163
SLIM
|
$0.009608 | $5.70 | 15-09-2021 |
1654
|
-99.83% | 59,228.62% |
|
||
| 2164 |
Wrapped Everscale
2164
WEVER
|
$0.002362 | $0.169592 | 01-02-2023 |
1150
|
-98.61% | 7,080.69% |
|
||
| 2165 |
OSCAR
2165
OSCAR
|
$0.001067 | $66.99 | 19-08-2025 |
220
|
-100.00% | 6,280,792.54% |
|
||
| 2166 |
CatSlap
2166
SLAP
|
$0.000218 | $0.010109 | 04-12-2024 |
478
|
-97.84% | 4,538.73% |
|
||
| 2167 |
Singularity Finance
2167
SFI
|
$0.006108 | $0.132713 | 14-02-2025 |
406
|
-95.40% | 2,072.81% |
|
||
| 2168 |
Chipotle Tokenized Stock (Ondo)
2168
CMGon
|
$30.94 | $42.59 | 15-10-2025 |
163
|
-27.35% | 37.64% |
|
||
| 2169 |
Radix
2169
EXRD
|
$0.001361 | $0.696740 | 16-11-2021 |
1592
|
-99.80% | 51,094.90% |
|
||
| 2170 |
Slothana
2170
SLOTH
|
$0.000558 | $0.054111 | 20-05-2024 |
676
|
-98.97% | 9,602.45% |
|
||
| 2171 |
Futu Holdings Tokenized Stock (Ondo)
2171
FUTUon
|
$134.66 | $201.65 | 03-11-2025 |
144
|
-33.22% | 49.75% |
|
||
| 2172 |
Rejuve.AI
2172
RJV
|
$0.001225 | $0.146751 | 20-03-2023 |
1103
|
-99.16% | 11,875.36% |
|
||
| 2173 |
Bitcoin.ℏ
2173
BTC.ℏ
|
$0.342288 | $4.59 | 28-06-2025 |
272
|
-92.54% | 1,240.14% |
|
||
| 2174 |
DeFi Kingdoms
2174
JEWEL
|
$0.008251 | $23.36 | 05-01-2022 |
1542
|
-99.96% | 283,078.53% |
|
||
| 2175 |
Quidax
2175
QDX
|
$0.012162 | $0.318206 | 21-09-2025 |
187
|
-96.18% | 2,516.40% |
|
||
| 2176 |
WUFFI
2176
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
614
|
-99.34% | 14,995.99% |
|
||
| 2177 |
Artrade
2177
ATR
|
$0.000743 | $0.099875 | 03-04-2024 |
723
|
-99.26% | 13,344.54% |
|
||
| 2178 |
MetaCene
2178
MAK
|
$0.001781 | $0.138289 | 06-09-2024 |
567
|
-98.71% | 7,663.75% |
|
||
| 2179 |
Lido Staked Matic
2179
stMATIC
|
$0.103455 | $1.65 | 18-02-2023 |
1133
|
-93.72% | 1,491.98% |
|
||
| 2180 |
Persistence
2180
XPRT
|
$0.004337 | $16.57 | 15-05-2021 |
1777
|
-99.97% | 381,960.62% |
|
||
| 2181 |
PayPal Tokenized Stock (Ondo)
2181
PYPLon
|
$44.06 | $80.73 | 28-10-2025 |
150
|
-45.42% | 83.23% |
|
||
| 2182 |
ALL.ART protocol
2182
AART
|
$0.000218 | $0.031526 | 29-12-2021 |
1549
|
-99.31% | 14,369.64% |
|
||
| 2183 |
KOMPETE
2183
KOMPETE
|
$0.001216 | $0.054872 | 07-03-2024 |
750
|
-97.78% | 4,412.52% |
|
||
| 2184 |
Shoggoth
2184
SHOGGOTH
|
$0.000911 | $0.163170 | 15-11-2024 |
497
|
-99.44% | 17,819.50% |
|
||
| 2185 |
Mother Iggy
2185
MOTHER
|
$0.000920 | $0.229207 | 07-06-2024 |
658
|
-99.60% | 24,805.69% |
|
||
| 2186 |
Intuit Tokenized Stock (Ondo)
2186
INTUon
|
$419.17 | $710.04 | 23-09-2025 |
185
|
-40.97% | 69.39% |
|
||
| 2187 |
COMMON
2187
COMMON
|
$0.000387 | $0.036394 | 27-10-2025 |
151
|
-98.94% | 9,294.37% |
|
||
| 2188 |
Stride Staked TIA
2188
STTIA
|
$0.343718 | $18.70 | 17-02-2024 |
769
|
-98.16% | 5,341.12% |
|
||
| 2189 |
UNCOMMON•GOODS
2189
UNCOMMONGOODS
|
$0.012984 | $1.88 | 05-06-2024 |
660
|
-99.31% | 14,355.58% |
|
||
| 2190 |
hehe
2190
HEHE
|
$0.001070 | $0.045533 | 17-11-2024 |
495
|
-97.65% | 4,154.16% |
|
||
| 2191 |
Atlas Navi
2191
NAVI
|
$0.005558 | $0.514244 | 21-03-2024 |
736
|
-98.92% | 9,152.96% |
|
||
| 2192 |
Novo Nordisk tokenized stock (xStock)
2192
NVOX
|
$36.19 | $66.15 | 26-01-2026 |
60
|
-45.29% | 82.79% |
|
||
| 2193 |
Merck tokenized stock (xStock)
2193
MRKX
|
$119.66 | $131.72 | 23-02-2026 |
32
|
-9.16% | 10.08% |
|
||
| 2194 |
Reality Metaverse
2194
RMV
|
$0.003572 | $0.098722 | 15-03-2024 |
742
|
-96.38% | 2,663.58% |
|
||
| 2195 |
Big Data Protocol
2195
BDPR
|
$0.016870 | $7.00 | 08-03-2021 |
1845
|
-99.76% | 41,388.19% |
|
||
| 2196 |
Sensay
2196
SNSY
|
$0.000171 | $0.011945 | 12-12-2024 |
470
|
-98.57% | 6,878.71% |
|
||
| 2197 |
Arm Holdings plc Tokenized Stock (Ondo)
2197
ARMon
|
$145.11 | $593.13 | 09-11-2025 |
138
|
-75.53% | 308.74% |
|
||
| 2198 | $81.15 | $83.66 | 10-02-2026 |
45
|
-3.00% | 3.09% |
|
|||
| 2199 |
Aston Villa Fan Token
2199
AVL
|
$0.117470 | $4.72 | 28-04-2023 |
1064
|
-97.51% | 3,916.54% |
|
||
| 2200 |
Jerry The Turtle By Matt Furie
2200
JYAI
|
$0.000013 | $0.000289 | 19-08-2025 |
220
|
-95.58% | 2,162.61% |
|
34.435 Monedas Monitoreadas - Página 44 de 689