Cap Mercado $2.86T
0.42%
Volumen 24h $194.43B
36.93%
BTC % 56.51%
-0.15%
ETH % 9.83%
0.1%
Monedas
34.608
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Efinity
2151
EFI
|
$0.013039 | $2.38 | 24-11-2021 |
1629
|
-99.45% | 18,126.38% |
|
||
| 2152 |
CatSlap
2152
SLAP
|
$0.000257 | $0.010109 | 04-12-2024 |
523
|
-97.46% | 3,839.51% |
|
||
| 2153 |
SubQuery Network
2153
SQT
|
$0.000295 | $0.053950 | 29-03-2024 |
773
|
-99.45% | 18,186.77% |
|
||
| 2154 |
Delabs Games
2154
DELABS
|
$0.001488 | $0.019769 | 28-07-2025 |
287
|
-92.47% | 1,228.47% |
|
||
| 2155 | $22.27 | $33.80 | 14-01-2026 |
117
|
-34.12% | 51.79% |
|
|||
| 2156 |
ScPrime
2156
SCP
|
$0.023163 | $3.60 | 09-01-2022 |
1583
|
-99.36% | 15,432.32% |
|
||
| 2157 |
MCNCOIN
2157
MCN
|
$0.092268 | $7.63 | 29-12-2024 |
498
|
-98.79% | 8,169.14% |
|
||
| 2158 |
Zenon
2158
ZNN
|
$0.174419 | $10,000,000.00 | 21-11-2021 |
1632
|
-100.00% | 5,733,327,042.10% |
|
||
| 2159 |
JD.com Tokenized Stock (Ondo)
2159
JDon
|
$31.24 | $36.86 | 02-10-2025 |
221
|
-15.24% | 17.98% |
|
||
| 2160 |
SmartKey
2160
SKEY
|
$0.002026 | $0.553550 | 19-03-2021 |
1879
|
-99.63% | 27,226.63% |
|
||
| 2161 |
Saito
2161
SAITO
|
$0.000555 | $0.129195 | 16-11-2021 |
1637
|
-99.57% | 23,162.69% |
|
||
| 2162 |
hehe
2162
HEHE
|
$0.001300 | $0.045533 | 17-11-2024 |
540
|
-97.15% | 3,402.72% |
|
||
| 2163 |
Netflix Tokenized Stock (Ondo)
2163
NFLXon
|
$872.05 | $10,517.40 | 21-11-2025 |
171
|
-91.71% | 1,106.05% |
|
||
| 2164 |
Slothana
2164
SLOTH
|
$0.000643 | $0.054111 | 20-05-2024 |
721
|
-98.81% | 8,317.63% |
|
||
| 2165 |
HODL
2165
HODL
|
$0.000122 | $0.000891 | 23-05-2025 |
353
|
-86.35% | 632.73% |
|
||
| 2166 |
Push Protocol
2166
PUSH
|
$0.012044 | $0.042438 | 14-08-2025 |
270
|
-71.62% | 252.35% |
|
||
| 2167 |
ParaSwap
2167
PSP
|
$0.001455 | $7.60 | 16-11-2021 |
1637
|
-99.98% | 522,399.19% |
|
||
| 2168 |
Comcast tokenized stock (xStock)
2168
CMCSAX
|
$27.43 | $36.40 | 10-02-2026 |
90
|
-24.64% | 32.69% |
|
||
| 2169 |
Stool Prisondente
2169
JAILSTOOL
|
$0.001078 | $0.108548 | 10-02-2025 |
455
|
-99.01% | 9,967.74% |
|
||
| 2170 |
wrapped POKT
2170
WPOKT
|
$0.011784 | $0.397140 | 27-03-2024 |
775
|
-97.03% | 3,270.02% |
|
||
| 2171 |
IDRX
2171
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1039
|
-43.02% | 75.49% |
|
||
| 2172 |
I0Coin
2172
I0C
|
$0.051153 | $12.33 | 13-03-2016 |
3711
|
-99.59% | 23,999.54% |
|
||
| 2173 |
Vertiv Tokenized Stock (Ondo)
2173
VRTon
|
$340.45 | $360.75 | 07-05-2026 |
4
|
-5.63% | 5.96% |
|
||
| 2174 |
Scamcoin
2174
SCAM
|
$0.001072 | $0.001671 | 24-11-2025 |
168
|
-35.81% | 55.79% |
|
||
| 2175 |
Shiro Neko
2175
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
524
|
-99.82% | 54,645.49% |
|
||
| 2176 |
BASE
2176
BASE
|
$0.00000115 | $0.000086 | 12-08-2023 |
1003
|
-98.66% | 7,356.37% |
|
||
| 2177 |
币安Holder
2177
BNBHOLDER
|
$0.001066 | $0.066480 | 09-10-2025 |
214
|
-98.40% | 6,135.01% |
|
||
| 2178 |
Alpha Finance Lab
2178
ALPHA
|
$0.001109 | $2.92 | 05-02-2021 |
1921
|
-99.96% | 263,532.64% |
|
||
| 2179 |
DREP
2179
DREP
|
$0.018533 | $4.18 | 02-04-2021 |
1865
|
-99.56% | 22,467.22% |
|
||
| 2180 |
Punkvism
2180
PVT
|
$0.000450 | $0.004073 | 02-10-2025 |
221
|
-88.95% | 805.36% |
|
||
| 2181 |
OUTLAW Crypto Games
2181
OUTLAW
|
$0.001058 | $0.023941 | 13-09-2025 |
240
|
-95.58% | 2,162.47% |
|
||
| 2182 |
MSQUARE GLOBAL
2182
MSQ
|
$0.175837 | $23.51 | 05-06-2024 |
705
|
-99.25% | 13,268.10% |
|
||
| 2183 |
UFO Gaming
2183
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1628
|
-99.93% | 139,697.29% |
|
||
| 2184 |
Dtec
2184
DTEC
|
$0.006241 | $0.205442 | 17-11-2024 |
540
|
-96.96% | 3,191.57% |
|
||
| 2185 |
Blocksquare Token
2185
BST
|
$0.016995 | $0.919077 | 28-03-2024 |
774
|
-98.15% | 5,307.83% |
|
||
| 2186 |
bitsCrunch
2186
BCUT
|
$0.001729 | $0.531297 | 14-03-2024 |
788
|
-99.67% | 30,636.24% |
|
||
| 2187 |
错版马
2187
CRYINGHORSE
|
$0.001043 | $0.004329 | 16-02-2026 |
84
|
-75.90% | 315.00% |
|
||
| 2188 |
Strawberry AI
2188
BERRY
|
$0.010409 | $0.538503 | 01-12-2024 |
526
|
-98.07% | 5,073.52% |
|
||
| 2189 |
Sabai Ecoverse
2189
SABAI
|
$0.001890 | $0.072724 | 20-07-2024 |
660
|
-97.40% | 3,747.48% |
|
||
| 2190 |
BitcoinII
2190
BC2
|
$0.395167 | $1.1436 | 06-03-2026 |
66
|
-65.44% | 189.39% |
|
||
| 2191 |
END
2191
END
|
$0.008103 | $0.031894 | 07-07-2025 |
308
|
-74.59% | 293.60% |
|
||
| 2192 |
Lido Staked Matic
2192
stMATIC
|
$0.117993 | $1.65 | 18-02-2023 |
1178
|
-92.84% | 1,295.85% |
|
||
| 2193 |
Accenture Tokenized Stock (Ondo)
2193
ACNon
|
$181.87 | $293.55 | 14-01-2026 |
117
|
-38.05% | 61.41% |
|
||
| 2194 |
Povel Durev
2194
DUREV
|
$0.010790 | $0.163056 | 14-06-2024 |
696
|
-93.38% | 1,411.12% |
|
||
| 2195 |
EverRise
2195
RISE
|
$0.000016 | $0.002372 | 18-12-2024 |
509
|
-99.33% | 14,778.67% |
|
||
| 2196 |
Oobit
2196
OBT
|
$0.001018 | $2.96 | 13-11-2025 |
179
|
-99.97% | 290,494.95% |
|
||
| 2197 |
IREN Tokenized Stock (Ondo)
2197
IRENon
|
$59.83 | $67.82 | 07-05-2026 |
4
|
-11.78% | 13.35% |
|
||
| 2198 |
TOP Network
2198
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2598
|
-99.81% | 52,337.24% |
|
||
| 2199 |
Futu Holdings Tokenized Stock (Ondo)
2199
FUTUon
|
$147.65 | $201.65 | 03-11-2025 |
189
|
-26.78% | 36.58% |
|
||
| 2200 | $66.99 | $67.05 | 08-05-2026 |
3
|
-0.09% | 0.09% |
|
34.608 Monedas Monitoreadas - Página 44 de 693