Cap Mercado $3.18T
-1.38%
Volumen 24h $202.05B
4.46%
BTC % 55.06%
0.01%
ETH % 11.28%
0.26%
Monedas
33.853
+6
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 | $298.63 | $620.98 | 09-11-2025 |
44
|
-51.91% | 107.94% |
|
|||
| 2152 |
Keep3rV1
2152
KP3R
|
$2.90 | $2,056.10 | 13-11-2021 |
1501
|
-99.86% | 70,916.87% |
|
||
| 2153 |
Levana Protocol
2153
LVN
|
$0.001532 | $0.696629 | 19-12-2023 |
735
|
-99.78% | 45,384.07% |
|
||
| 2154 |
WhiteBridge Network
2154
WBAI
|
$0.006154 | $0.094775 | 15-10-2025 |
69
|
-93.51% | 1,440.02% |
|
||
| 2155 |
Skate
2155
SKATE
|
$0.005685 | $0.081052 | 09-06-2025 |
197
|
-92.99% | 1,325.68% |
|
||
| 2156 |
New XAI gork
2156
gork
|
$0.001227 | $0.076068 | 05-05-2025 |
232
|
-98.39% | 6,098.54% |
|
||
| 2157 |
Lido Staked Matic
2157
stMATIC
|
$0.122341 | $1.65 | 18-02-2023 |
1039
|
-92.57% | 1,246.23% |
|
||
| 2158 |
Turbos Finance
2158
TURBOS
|
$0.000185 | $0.007240 | 11-11-2024 |
407
|
-97.44% | 3,813.63% |
|
||
| 2159 |
Fleek
2159
FLK
|
$0.061014 | $0.444631 | 14-10-2025 |
70
|
-86.28% | 628.74% |
|
||
| 2160 |
Choise.com
2160
CHO
|
$0.002619 | $1.3833 | 01-09-2022 |
1209
|
-99.81% | 52,716.79% |
|
||
| 2161 |
GameZone
2161
GZONE
|
$0.001449 | $1.1829 | 18-11-2021 |
1496
|
-99.88% | 81,520.92% |
|
||
| 2162 |
Dark Eclipse
2162
DARK
|
$0.001217 | $0.044403 | 24-04-2025 |
243
|
-97.26% | 3,549.24% |
|
||
| 2163 |
Hive AI
2163
BUZZ
|
$0.001213 | $0.182098 | 22-01-2025 |
335
|
-99.33% | 14,913.76% |
|
||
| 2164 |
LayerEdge
2164
EDGEN
|
$0.004179 | $0.024008 | 03-06-2025 |
203
|
-82.60% | 474.56% |
|
||
| 2165 |
MOMOFUN
2165
MM
|
$0.000155 | $0.005512 | 18-08-2025 |
127
|
-97.19% | 3,456.46% |
|
||
| 2166 |
Waves Enterprise
2166
WEST
|
$0.005372 | $0.892560 | 10-07-2021 |
1627
|
-99.40% | 16,515.39% |
|
||
| 2167 |
Equinix Tokenized Stock (Ondo)
2167
EQIXon
|
$749.89 | $850.40 | 28-10-2025 |
56
|
-11.82% | 13.40% |
|
||
| 2168 |
MARS4
2168
MARS4
|
$0.000486 | $33.09 | 28-10-2025 |
56
|
-100.00% | 6,806,938.73% |
|
||
| 2169 |
Super Champs
2169
CHAMP
|
$0.001309 | $0.112815 | 17-12-2024 |
371
|
-98.84% | 8,516.49% |
|
||
| 2170 |
ARC
2170
ARC
|
$0.001302 | $0.308013 | 16-01-2022 |
1437
|
-99.58% | 23,560.49% |
|
||
| 2171 |
HyperCycle
2171
HYPC
|
$0.007741 | $1.1451 | 24-10-2023 |
791
|
-99.32% | 14,692.42% |
|
||
| 2172 |
Airbnb Tokenized Stock (Ondo)
2172
ABNBon
|
$136.05 | $137.62 | 22-12-2025 |
1
|
-1.14% | 1.16% |
|
||
| 2173 |
ReddCoin
2173
RDD
|
$0.000045 | $454.95 | 29-12-2023 |
725
|
-100.00% | 1,020,438,306.79% |
|
||
| 2174 |
Exxon Mobil tokenized stock (xStock)
2174
XOMX
|
$119.35 | $124.84 | 22-12-2025 |
1
|
-4.40% | 4.60% |
|
||
| 2175 |
Robonomics.network
2175
XRT
|
$0.695243 | $78.28 | 01-04-2021 |
1727
|
-99.11% | 11,159.45% |
|
||
| 2176 |
Waffles Davincij15s Cat
2176
$WAFFLES
|
$0.001319 | $0.037762 | 22-07-2024 |
519
|
-96.51% | 2,762.09% |
|
||
| 2177 |
CryptoAutos
2177
AUTOS
|
$0.001571 | $0.072321 | 06-01-2025 |
351
|
-97.83% | 4,504.34% |
|
||
| 2178 |
Stride
2178
STRD
|
$0.029133 | $7.14 | 06-02-2024 |
686
|
-99.59% | 24,423.95% |
|
||
| 2179 |
XELS
2179
XELS
|
$0.056079 | $5.47 | 11-06-2022 |
1291
|
-98.98% | 9,657.74% |
|
||
| 2180 |
Nike Tokenized Stock (Ondo)
2180
NKEon
|
$57.73 | $76.10 | 02-10-2025 |
82
|
-24.14% | 31.82% |
|
||
| 2181 |
Comcast tokenized stock (xStock)
2181
CMCSAX
|
$29.81 | $32.09 | 23-09-2025 |
91
|
-7.09% | 7.64% |
|
||
| 2182 |
Kira Network
2182
KIRAN
|
$0.005709 | $2.87 | 17-02-2021 |
1770
|
-99.80% | 50,179.30% |
|
||
| 2183 |
ServiceNow Tokenized Stock (Ondo)
2183
NOWon
|
$770.68 | $962.19 | 19-09-2025 |
95
|
-19.90% | 24.85% |
|
||
| 2184 |
xAI tokenized stock (PreStocks)
2184
XAITOKENIZED1
|
$93.06 | $337.31 | 29-08-2025 |
116
|
-72.41% | 262.44% |
|
||
| 2185 |
MultiVAC
2185
MTV
|
$0.000326 | $0.029174 | 27-10-2021 |
1518
|
-98.88% | 8,862.68% |
|
||
| 2186 |
pSTAKE Finance
2186
PSTAKE
|
$0.002655 | $1.2477 | 07-03-2022 |
1387
|
-99.79% | 46,894.80% |
|
||
| 2187 |
Creo Engine
2187
CREO
|
$0.001945 | $0.195078 | 18-03-2024 |
645
|
-99.00% | 9,929.69% |
|
||
| 2188 |
Heroes TD
2188
HTD
|
$0.002559 | $6.61 | 29-11-2021 |
1485
|
-99.96% | 258,219.43% |
|
||
| 2189 |
apM Coin
2189
APM
|
$0.000754 | $1.0660 | 05-03-2020 |
2119
|
-99.93% | 141,331.24% |
|
||
| 2190 |
LogX Network
2190
LOGX
|
$0.002121 | $0.105979 | 24-09-2024 |
455
|
-98.00% | 4,896.20% |
|
||
| 2191 |
Xavier: Renegade Angel
2191
XAVIER
|
$0.001158 | $0.016512 | 18-06-2025 |
188
|
-92.99% | 1,326.33% |
|
||
| 2192 |
Wild Crypto
2192
WILD
|
$0.047392 | $8.13 | 29-10-2021 |
1516
|
-99.42% | 17,053.85% |
|
||
| 2193 |
Chipotle Tokenized Stock (Ondo)
2193
CMGon
|
$37.82 | $42.59 | 15-10-2025 |
69
|
-11.20% | 12.61% |
|
||
| 2194 |
POOH
2194
POOH
|
$0.0000000020 | $0.00000020 | 06-05-2023 |
962
|
-98.98% | 9,748.74% |
|
||
| 2195 |
Zero1 Labs
2195
DEAI
|
$0.012610 | $1.1646 | 04-04-2024 |
628
|
-98.92% | 9,134.98% |
|
||
| 2196 |
Retard Finder Coin
2196
RFC
|
$0.001195 | $0.130960 | 14-04-2025 |
253
|
-99.09% | 10,863.09% |
|
||
| 2197 |
GemHUB
2197
GHUB
|
$0.009487 | $0.439015 | 29-10-2022 |
1151
|
-97.84% | 4,527.31% |
|
||
| 2198 |
ARAI
2198
AA
|
$0.008050 | $0.194903 | 16-09-2025 |
98
|
-95.87% | 2,321.04% |
|
||
| 2199 |
Vector Smart Gas
2199
VSG
|
$0.000115 | $0.001841 | 11-06-2025 |
195
|
-93.78% | 1,506.46% |
|
||
| 2200 |
OSCAR
2200
OSCAR
|
$0.001281 | $66.99 | 19-08-2025 |
126
|
-100.00% | 5,230,594.71% |
|
33.853 Monedas Monitoreadas - Página 44 de 678