Cap Mercado $2.81T
2.58%
Volumen 24h $290.65B
2.86%
BTC % 55.5%
0.43%
ETH % 10.26%
0.97%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
UFO Gaming
2151
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1609
|
-99.93% | 139,697.29% |
|
||
| 2152 |
Mochi (New)
2152
MOCHI
|
$0.00000111 | $0.000081 | 26-03-2024 |
757
|
-98.63% | 7,186.44% |
|
||
| 2153 |
Oobit
2153
OBT
|
$0.001037 | $2.96 | 13-11-2025 |
160
|
-99.96% | 285,097.55% |
|
||
| 2154 |
Cherry AI
2154
AIBOT
|
$0.004661 | $0.036843 | 14-08-2025 |
251
|
-87.35% | 690.45% |
|
||
| 2155 |
老子
2155
老子
|
$0.001066 | $0.014061 | 13-01-2026 |
99
|
-92.42% | 1,219.18% |
|
||
| 2156 |
Stool Prisondente
2156
JAILSTOOL
|
$0.001031 | $0.108548 | 10-02-2025 |
436
|
-99.05% | 10,430.38% |
|
||
| 2157 |
WUFFI
2157
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
640
|
-99.28% | 13,737.99% |
|
||
| 2158 |
MAGA
2158
MAGA
|
$0.00000255 | $0.000733 | 27-05-2024 |
695
|
-99.65% | 28,628.21% |
|
||
| 2159 |
Dopex Rebate Token
2159
RDPX
|
$0.754531 | $514.46 | 16-11-2021 |
1618
|
-99.85% | 68,083.04% |
|
||
| 2160 |
Wrapped Krown
2160
WKROWN
|
$0.001075 | $0.002683 | 17-01-2026 |
95
|
-59.93% | 149.54% |
|
||
| 2161 |
Clore.ai
2161
CLORE
|
$0.001608 | $0.444529 | 17-03-2024 |
766
|
-99.64% | 27,547.77% |
|
||
| 2162 |
Serum
2162
SRM
|
$0.004095 | $13.72 | 11-09-2021 |
1684
|
-99.97% | 334,922.20% |
|
||
| 2163 |
ReddCoin
2163
RDD
|
$0.000032 | $454.95 | 29-12-2023 |
845
|
-100.00% | 1,427,614,620.99% |
|
||
| 2164 |
Houdini Swap / Poof Token
2164
POOF
|
$0.011791 | $1.2983 | 05-03-2024 |
778
|
-99.09% | 10,911.25% |
|
||
| 2165 |
BLOCKLORDS
2165
LRDS
|
$0.024434 | $2.57 | 24-07-2024 |
637
|
-99.05% | 10,403.76% |
|
||
| 2166 |
TOP Network
2166
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2579
|
-99.81% | 52,320.69% |
|
||
| 2167 |
Salesforce Tokenized Stock (Ondo)
2167
CRMon
|
$189.05 | $268.62 | 29-12-2025 |
114
|
-29.62% | 42.09% |
|
||
| 2168 |
Gamium
2168
GMM
|
$0.000020 | $0.012341 | 03-04-2022 |
1480
|
-99.84% | 61,091.37% |
|
||
| 2169 |
Zeitcoin
2169
ZEIT
|
$0.000027 | $0.001073 | 06-06-2017 |
3242
|
-97.50% | 3,902.65% |
|
||
| 2170 |
ServiceNow Tokenized Stock (Ondo)
2170
NOWon
|
$509.66 | $962.19 | 19-09-2025 |
215
|
-47.03% | 88.79% |
|
||
| 2171 |
GlobalBoost-Y
2171
BSTY
|
$0.056917 | $2.09 | 12-09-2020 |
2048
|
-97.27% | 3,568.50% |
|
||
| 2172 |
MultiVAC
2172
MTV
|
$0.000275 | $0.029174 | 27-10-2021 |
1638
|
-99.06% | 10,527.90% |
|
||
| 2173 | $22.82 | $33.80 | 14-01-2026 |
98
|
-32.48% | 48.11% |
|
|||
| 2174 |
PlayDapp
2174
PLAYDP
|
$0.001488 | $3.68 | 31-10-2021 |
1634
|
-99.96% | 246,971.30% |
|
||
| 2175 |
AI Arena
2175
NRN
|
$0.002686 | $0.276324 | 06-01-2025 |
471
|
-99.03% | 10,188.99% |
|
||
| 2176 |
Port3 Network
2176
PORT3
|
$0.001406 | $0.317357 | 30-03-2024 |
753
|
-99.56% | 22,474.99% |
|
||
| 2177 |
META FINANCIAL AI
2177
MEFAI
|
$0.001685 | $0.023936 | 12-10-2025 |
192
|
-92.96% | 1,320.11% |
|
||
| 2178 |
Swipe / SXP
2178
SXP
|
$0.001453 | $5.86 | 03-05-2021 |
1815
|
-99.98% | 402,846.70% |
|
||
| 2179 |
XMoney Solana
2179
XMONEY
|
$0.001257 | $0.003482 | 28-01-2025 |
449
|
-63.90% | 176.99% |
|
||
| 2180 |
LinqAI
2180
LNQ
|
$0.002757 | $0.278985 | 26-07-2024 |
635
|
-99.01% | 10,017.36% |
|
||
| 2181 |
SigmaDotMoney
2181
SIGMA
|
$0.006713 | $0.094668 | 16-03-2026 |
37
|
-92.91% | 1,310.25% |
|
||
| 2182 |
Pepe 2.0
2182
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
787
|
-99.18% | 12,103.11% |
|
||
| 2183 |
SwarmNode.ai
2183
SNAI
|
$0.001038 | $0.087354 | 08-01-2025 |
469
|
-98.81% | 8,319.59% |
|
||
| 2184 |
Novo Nordisk tokenized stock (xStock)
2184
NVOX
|
$39.05 | $66.15 | 26-01-2026 |
86
|
-40.97% | 69.40% |
|
||
| 2185 |
Hydra
2185
HYDRA
|
$0.031850 | $52.18 | 03-04-2021 |
1845
|
-99.94% | 163,718.11% |
|
||
| 2186 |
Brett
2186
BRETT
|
$0.013668 | $0.631449 | 27-09-2024 |
572
|
-97.84% | 4,519.83% |
|
||
| 2187 |
Rise
2187
RISE
|
$0.004494 | $1.70 | 28-12-2017 |
3037
|
-99.74% | 37,697.76% |
|
||
| 2188 |
AgentLISA
2188
LISA
|
$0.004370 | $0.202337 | 22-12-2025 |
121
|
-97.84% | 4,529.66% |
|
||
| 2189 |
Overlay
2189
OVL
|
$0.022165 | $0.635947 | 14-08-2025 |
251
|
-96.51% | 2,769.19% |
|
||
| 2190 |
TCOM Global
2190
TCOM
|
$0.010387 | $0.102488 | 22-12-2025 |
121
|
-89.87% | 886.72% |
|
||
| 2191 |
Morpheus Network
2191
MNW
|
$0.019893 | $14.05 | 16-11-2021 |
1618
|
-99.86% | 70,552.63% |
|
||
| 2192 |
KOMPETE
2192
KOMPETE
|
$0.001269 | $0.054872 | 07-03-2024 |
776
|
-97.69% | 4,225.61% |
|
||
| 2193 |
Lido Staked Matic
2193
stMATIC
|
$0.107411 | $1.65 | 18-02-2023 |
1159
|
-93.48% | 1,433.36% |
|
||
| 2194 |
Petro Penguins
2194
PENGO
|
$0.000947 | $0.007252 | 25-10-2025 |
179
|
-86.94% | 665.52% |
|
||
| 2195 |
WHY
2195
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
106
|
-99.99% | 904,613.12% |
|
||
| 2196 | $83.18 | $83.70 | 18-04-2026 |
4
|
-0.61% | 0.62% |
|
|||
| 2197 |
Mother Iggy
2197
MOTHER
|
$0.000958 | $0.229207 | 07-06-2024 |
684
|
-99.58% | 23,813.45% |
|
||
| 2198 |
Spain National Fan Token
2198
SNFT
|
$0.041056 | $0.863346 | 28-09-2022 |
1302
|
-95.24% | 2,002.86% |
|
||
| 2199 |
ALL.ART protocol
2199
AART
|
$0.000222 | $0.031526 | 29-12-2021 |
1575
|
-99.30% | 14,109.74% |
|
||
| 2200 |
WINR Protocol
2200
WINR
|
$0.001303 | $0.145809 | 28-12-2023 |
846
|
-99.11% | 11,092.20% |
|
34.512 Monedas Monitoreadas - Página 44 de 691