Cap Mercado $2.60T
1.75%
Volumen 24h $170.94B
BTC % 54.66%
1.18%
ETH % 9.83%
1.32%
Monedas
34.202
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Blocksquare Token
2151
BST
|
$0.017658 | $0.919077 | 28-03-2024 |
682
|
-98.08% | 5,104.96% |
|
||
| 2152 |
DFDV tokenized stock (xStock)
2152
DFDVX
|
$3.78 | $32.45 | 17-07-2025 |
206
|
-88.36% | 759.08% |
|
||
| 2153 |
Push Protocol
2153
PUSH
|
$0.011702 | $0.042438 | 14-08-2025 |
178
|
-72.42% | 262.64% |
|
||
| 2154 |
UnitedHealth Tokenized Stock (Ondo)
2154
UNHon
|
$277.59 | $385.28 | 28-10-2025 |
103
|
-27.95% | 38.80% |
|
||
| 2155 |
HyperCycle
2155
HYPC
|
$0.006799 | $1.1451 | 24-10-2023 |
838
|
-99.41% | 16,741.73% |
|
||
| 2156 |
Landshare
2156
LAND
|
$0.197305 | $12.46 | 11-11-2021 |
1550
|
-98.42% | 6,215.92% |
|
||
| 2157 |
Lido Staked Matic
2157
stMATIC
|
$0.110291 | $1.65 | 18-02-2023 |
1086
|
-93.30% | 1,393.32% |
|
||
| 2158 |
BASE
2158
BASE
|
$0.00000108 | $0.000086 | 12-08-2023 |
911
|
-98.74% | 7,848.38% |
|
||
| 2159 |
Suzuverse
2159
SGT
|
$0.103742 | $4.81 | 25-04-2024 |
654
|
-97.85% | 4,541.23% |
|
||
| 2160 |
Xeleb Protocol
2160
XCX
|
$0.009598 | $0.084212 | 11-08-2025 |
181
|
-88.60% | 777.42% |
|
||
| 2161 |
Pandora
2161
PANDORA
|
$104.03 | $31,204.53 | 09-02-2024 |
730
|
-99.67% | 29,895.94% |
|
||
| 2162 |
CatSlap
2162
SLAP
|
$0.000238 | $0.010109 | 04-12-2024 |
431
|
-97.65% | 4,147.48% |
|
||
| 2163 |
Mochi (New)
2163
MOCHI
|
$0.00000111 | $0.000081 | 26-03-2024 |
684
|
-98.62% | 7,160.19% |
|
||
| 2164 |
PayPal Tokenized Stock (Ondo)
2164
PYPLon
|
$40.49 | $80.73 | 28-10-2025 |
103
|
-49.84% | 99.36% |
|
||
| 2165 |
Shiden Network
2165
SDN
|
$0.015138 | $8.41 | 11-09-2021 |
1611
|
-99.82% | 55,464.30% |
|
||
| 2166 |
GPUnet
2166
GPU
|
$0.101257 | $1.3545 | 10-06-2025 |
243
|
-92.52% | 1,237.69% |
|
||
| 2167 |
Oiler Network
2167
OILN
|
$0.028026 | $3.08 | 01-06-2021 |
1713
|
-99.09% | 10,879.61% |
|
||
| 2168 |
Matrix AI Network
2168
MXAI
|
$0.002172 | $1.79 | 10-05-2018 |
2831
|
-99.88% | 82,314.00% |
|
||
| 2169 |
BasedAI
2169
BASEDAI
|
$0.029264 | $10.67 | 12-04-2024 |
667
|
-99.73% | 36,355.93% |
|
||
| 2170 |
Akita Inu
2170
AKITA
|
$0.00000002 | $0.000029 | 11-05-2021 |
1734
|
-99.95% | 192,300.00% |
|
||
| 2171 |
Hege
2171
HEGE
|
$0.001019 | $0.049750 | 28-11-2024 |
437
|
-97.95% | 4,784.50% |
|
||
| 2172 |
UniBot
2172
UNIBOT
|
$1.0134 | $236.01 | 16-08-2023 |
907
|
-99.57% | 23,188.44% |
|
||
| 2173 |
Milk Alliance LZM
2173
LZM
|
$0.006705 | $0.113723 | 07-04-2023 |
1038
|
-94.10% | 1,596.05% |
|
||
| 2174 |
ShareToken / ShareRing
2174
SHR
|
$0.000267 | $0.098556 | 31-03-2021 |
1775
|
-99.73% | 36,808.62% |
|
||
| 2175 |
Stool Prisondente
2175
JAILSTOOL
|
$0.001008 | $0.108548 | 10-02-2025 |
363
|
-99.07% | 10,663.84% |
|
||
| 2176 |
Shoggoth
2176
SHOGGOTH
|
$0.000996 | $0.163170 | 15-11-2024 |
450
|
-99.39% | 16,284.77% |
|
||
| 2177 |
hehe
2177
HEHE
|
$0.001187 | $0.045533 | 17-11-2024 |
448
|
-97.39% | 3,735.12% |
|
||
| 2178 |
Intuit Tokenized Stock (Ondo)
2178
INTUon
|
$446.29 | $710.04 | 23-09-2025 |
138
|
-37.15% | 59.10% |
|
||
| 2179 |
Karate Combat
2179
KARATE
|
$0.000015 | $0.006540 | 09-02-2024 |
730
|
-99.77% | 43,575.92% |
|
||
| 2180 |
Matchain
2180
MAT
|
$0.076174 | $2.89 | 19-06-2025 |
234
|
-97.37% | 3,696.91% |
|
||
| 2181 |
GOUT
2181
GOUT
|
$0.00000890 | $0.000930 | 01-12-2024 |
434
|
-99.04% | 10,352.42% |
|
||
| 2182 |
Happy Cat
2182
HAPPY
|
$0.000297 | $0.053568 | 14-11-2024 |
451
|
-99.45% | 17,937.78% |
|
||
| 2183 |
xAI tokenized stock (PreStocks)
2183
XAITOKENIZED1
|
$78.32 | $337.31 | 29-08-2025 |
163
|
-76.78% | 330.65% |
|
||
| 2184 |
Wrapped Conflux
2184
WCFX
|
$0.047132 | $0.540079 | 24-03-2024 |
686
|
-91.27% | 1,045.89% |
|
||
| 2185 |
SmartKey
2185
SKEY
|
$0.001815 | $0.553550 | 19-03-2021 |
1787
|
-99.67% | 30,395.27% |
|
||
| 2186 |
Spain National Fan Token
2186
SNFT
|
$0.042321 | $0.863346 | 28-09-2022 |
1229
|
-95.10% | 1,939.99% |
|
||
| 2187 |
American Express Tokenized Stock (Ondo)
2187
AXPon
|
$359.92 | $388.45 | 12-12-2025 |
58
|
-7.34% | 7.93% |
|
||
| 2188 |
SatLayer
2188
SLAY
|
$0.001771 | $0.096389 | 11-08-2025 |
181
|
-98.16% | 5,343.40% |
|
||
| 2189 |
UNCOMMON•GOODS
2189
UNCOMMONGOODS
|
$0.013894 | $1.88 | 05-06-2024 |
613
|
-99.26% | 13,408.99% |
|
||
| 2190 | $240.50 | $242.03 | 06-02-2026 |
2
|
-0.63% | 0.64% |
|
|||
| 2191 |
Choise.com
2191
CHO
|
$0.002081 | $1.3833 | 01-09-2022 |
1256
|
-99.85% | 66,374.97% |
|
||
| 2192 |
Witch Token
2192
WITCH
|
$0.035098 | $1.80 | 22-07-2021 |
1662
|
-98.05% | 5,031.66% |
|
||
| 2193 |
Sabai Ecoverse
2193
SABAI
|
$0.001764 | $0.072724 | 20-07-2024 |
568
|
-97.57% | 4,023.24% |
|
||
| 2194 |
JD.com Tokenized Stock (Ondo)
2194
JDon
|
$28.09 | $36.86 | 02-10-2025 |
129
|
-23.79% | 31.22% |
|
||
| 2195 |
BEERCOIN
2195
BEER
|
$0.00000180 | $0.000554 | 10-06-2024 |
608
|
-99.68% | 30,772.55% |
|
||
| 2196 |
StreamCoin
2196
STRM
|
$0.000644 | $0.248949 | 19-05-2022 |
1361
|
-99.74% | 38,576.90% |
|
||
| 2197 |
AIntivirus
2197
AINTI
|
$0.010503 | $0.239824 | 06-02-2025 |
367
|
-95.62% | 2,183.47% |
|
||
| 2198 |
Disney Tokenized Stock (Ondo)
2198
DISon
|
$108.69 | $119.53 | 04-09-2025 |
157
|
-9.08% | 9.98% |
|
||
| 2199 |
Super Micro Computer Tokenized Stock (Ondo)
2199
SMCIon
|
$34.17 | $58.99 | 09-10-2025 |
122
|
-42.07% | 72.62% |
|
||
| 2200 |
Bitcore
2200
BTX
|
$0.047967 | $48.42 | 16-11-2017 |
3006
|
-99.90% | 100,847.93% |
|
34.202 Monedas Monitoreadas - Página 44 de 685