Cap Mercado $2.59T
-0.4%
Volumen 24h $186.47B
-25.71%
BTC % 53.96%
0.22%
ETH % 9.94%
-1.2%
Monedas
34.359
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Cypher
2151
CYPR
|
$0.010848 | $0.291869 | 05-10-2025 |
166
|
-96.28% | 2,590.53% |
|
||
| 2152 |
Chipotle Tokenized Stock (Ondo)
2152
CMGon
|
$33.58 | $42.59 | 15-10-2025 |
156
|
-21.15% | 26.82% |
|
||
| 2153 |
Mochimo
2153
MCM
|
$0.036599 | $2.28 | 18-05-2019 |
2498
|
-98.40% | 6,141.49% |
|
||
| 2154 |
Everclear
2154
CLEAR
|
$0.001370 | $0.070001 | 27-01-2025 |
417
|
-98.04% | 5,009.59% |
|
||
| 2155 |
Goldman Sachs Tokenized Stock (Ondo)
2155
GSon
|
$821.34 | $983.79 | 16-01-2026 |
63
|
-16.51% | 19.78% |
|
||
| 2156 |
Alon
2156
ALON
|
$0.001012 | $0.062350 | 24-01-2025 |
420
|
-98.38% | 6,062.14% |
|
||
| 2157 |
SPDR Gold Shares Tokenized Stock (Ondo)
2157
GLDon
|
$424.68 | $513.19 | 29-01-2026 |
50
|
-17.25% | 20.84% |
|
||
| 2158 |
Rejuve.AI
2158
RJV
|
$0.001312 | $0.146751 | 20-03-2023 |
1096
|
-99.11% | 11,085.53% |
|
||
| 2159 |
Stride Staked TIA
2159
STTIA
|
$0.383768 | $18.70 | 17-02-2024 |
762
|
-97.95% | 4,773.29% |
|
||
| 2160 |
Lido Staked Matic
2160
stMATIC
|
$0.112200 | $1.65 | 18-02-2023 |
1126
|
-93.19% | 1,367.91% |
|
||
| 2161 |
DAOBase
2161
DAOBASE1
|
$0.005840 | $0.118218 | 15-09-2025 |
186
|
-95.06% | 1,924.42% |
|
||
| 2162 |
Atlas Navi
2162
NAVI
|
$0.006229 | $0.514244 | 21-03-2024 |
729
|
-98.79% | 8,155.37% |
|
||
| 2163 |
WUFFI
2163
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
607
|
-99.28% | 13,737.99% |
|
||
| 2164 |
DeFi Kingdoms
2164
JEWEL
|
$0.008846 | $23.36 | 05-01-2022 |
1535
|
-99.96% | 264,016.18% |
|
||
| 2165 |
TOP Network
2165
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2546
|
-99.81% | 52,324.45% |
|
||
| 2166 |
LBRY Credits
2166
LBC
|
$0.001455 | $2.50 | 14-07-2016 |
3536
|
-99.94% | 171,979.42% |
|
||
| 2167 |
Ridotto
2167
RDT
|
$0.002983 | $1.57 | 03-11-2021 |
1598
|
-99.81% | 52,467.48% |
|
||
| 2168 |
Bitcoin.ℏ
2168
BTC.ℏ
|
$0.361985 | $4.59 | 28-06-2025 |
265
|
-92.11% | 1,167.22% |
|
||
| 2169 |
Bidipass
2169
BDP
|
$0.002571 | $0.159858 | 06-09-2019 |
2387
|
-98.39% | 6,118.58% |
|
||
| 2170 |
Carnomaly (Old)
2170
CARR
|
$0.000630 | $1.0175 | 19-03-2021 |
1827
|
-99.94% | 161,376.10% |
|
||
| 2171 |
ALL.ART protocol
2171
AART
|
$0.000236 | $0.031526 | 29-12-2021 |
1542
|
-99.25% | 13,260.29% |
|
||
| 2172 |
Mother Iggy
2172
MOTHER
|
$0.001003 | $0.229207 | 07-06-2024 |
651
|
-99.56% | 22,751.03% |
|
||
| 2173 |
Big Data Protocol
2173
BDPR
|
$0.018691 | $7.00 | 08-03-2021 |
1838
|
-99.73% | 37,347.28% |
|
||
| 2174 |
KOMPETE
2174
KOMPETE
|
$0.001315 | $0.054872 | 07-03-2024 |
743
|
-97.60% | 4,072.43% |
|
||
| 2175 |
Artrade
2175
ATR
|
$0.000776 | $0.099875 | 03-04-2024 |
716
|
-99.22% | 12,769.41% |
|
||
| 2176 |
Overlay
2176
OVL
|
$0.022685 | $0.635947 | 14-08-2025 |
218
|
-96.43% | 2,703.34% |
|
||
| 2177 |
Sensay
2177
SNSY
|
$0.000187 | $0.011945 | 12-12-2024 |
463
|
-98.43% | 6,282.06% |
|
||
| 2178 |
JD.com Tokenized Stock (Ondo)
2178
JDon
|
$27.46 | $36.86 | 02-10-2025 |
169
|
-25.50% | 34.23% |
|
||
| 2179 |
Vcash
2179
XVC
|
$0.062865 | $1.98 | 05-11-2017 |
3057
|
-96.83% | 3,057.03% |
|
||
| 2180 |
Intuit Tokenized Stock (Ondo)
2180
INTUon
|
$451.83 | $710.04 | 23-09-2025 |
178
|
-36.37% | 57.15% |
|
||
| 2181 |
Mochi (New)
2181
MOCHI
|
$0.00000103 | $0.000081 | 26-03-2024 |
724
|
-98.72% | 7,693.82% |
|
||
| 2182 |
Futu Holdings Tokenized Stock (Ondo)
2182
FUTUon
|
$138.51 | $201.65 | 03-11-2025 |
137
|
-31.31% | 45.59% |
|
||
| 2183 |
Quidax
2183
QDX
|
$0.012593 | $0.318206 | 21-09-2025 |
180
|
-96.04% | 2,426.78% |
|
||
| 2184 |
ValleyDAO
2184
GROW
|
$0.091167 | $2.38 | 04-01-2025 |
440
|
-96.17% | 2,510.49% |
|
||
| 2185 |
Blocery
2185
BLY
|
$0.000962 | $0.676306 | 04-04-2021 |
1811
|
-99.86% | 70,200.76% |
|
||
| 2186 |
PayPal Tokenized Stock (Ondo)
2186
PYPLon
|
$44.47 | $80.73 | 28-10-2025 |
143
|
-44.91% | 81.52% |
|
||
| 2187 |
Cherry AI
2187
AIBOT
|
$0.004333 | $0.036843 | 14-08-2025 |
218
|
-88.24% | 750.26% |
|
||
| 2188 |
RWA Inc.
2188
RWA
|
$0.001950 | $0.135608 | 05-12-2024 |
470
|
-98.56% | 6,855.45% |
|
||
| 2189 |
Suzuverse
2189
SGT
|
$0.095264 | $4.81 | 25-04-2024 |
694
|
-98.02% | 4,954.26% |
|
||
| 2190 | $238.10 | $260.21 | 17-03-2026 |
3
|
-8.50% | 9.29% |
|
|||
| 2191 |
Kori The Pom
2191
KORI
|
$0.000951 | $0.056661 | 13-07-2025 |
250
|
-98.32% | 5,857.33% |
|
||
| 2192 |
OSCAR
2192
OSCAR
|
$0.001063 | $66.99 | 19-08-2025 |
213
|
-100.00% | 6,301,057.36% |
|
||
| 2193 |
SmartKey
2193
SKEY
|
$0.001732 | $0.553550 | 19-03-2021 |
1827
|
-99.69% | 31,853.60% |
|
||
| 2194 |
KLEVA Protocol
2194
KLEVA
|
$0.013622 | $0.450233 | 18-01-2024 |
792
|
-96.97% | 3,205.16% |
|
||
| 2195 |
Aerobud
2195
AEROBUD
|
$0.000966 | $0.072464 | 07-12-2024 |
468
|
-98.67% | 7,401.70% |
|
||
| 2196 |
hehe
2196
HEHE
|
$0.001114 | $0.045533 | 17-11-2024 |
488
|
-97.55% | 3,986.00% |
|
||
| 2197 |
Jerry The Turtle By Matt Furie
2197
JYAI
|
$0.000014 | $0.000289 | 19-08-2025 |
213
|
-95.31% | 2,033.22% |
|
||
| 2198 |
Carnomaly
2198
CARR
|
$0.000533 | $0.007298 | 03-04-2024 |
716
|
-92.70% | 1,269.12% |
|
||
| 2199 |
ServiceNow Tokenized Stock (Ondo)
2199
NOWon
|
$550.72 | $962.19 | 19-09-2025 |
182
|
-42.76% | 74.72% |
|
||
| 2200 |
WHY
2200
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
73
|
-99.99% | 904,613.12% |
|
34.359 Monedas Monitoreadas - Página 44 de 688