Cap Mercado $2.49T
1.37%
Volumen 24h $119.69B
-73.54%
BTC % 53.57%
0.07%
ETH % 9.78%
0.81%
Monedas
34.435
+3
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Suzuverse
2151
SGT
|
$0.098916 | $4.81 | 25-04-2024 |
702
|
-97.95% | 4,767.65% |
|
||
| 2152 |
Superfluid
2152
SUP
|
$0.009726 | $0.017219 | 28-02-2026 |
28
|
-43.51% | 77.04% |
|
||
| 2153 |
Bidipass
2153
BDP
|
$0.002571 | $0.159858 | 06-09-2019 |
2395
|
-98.39% | 6,118.58% |
|
||
| 2154 |
SALT
2154
SALT
|
$0.008280 | $17.74 | 29-12-2017 |
3011
|
-99.95% | 214,191.54% |
|
||
| 2155 |
ichi.farm
2155
ICHI
|
$0.105539 | $145.77 | 08-04-2022 |
1450
|
-99.93% | 138,021.20% |
|
||
| 2156 |
Blocksquare Token
2156
BST
|
$0.016102 | $0.919077 | 28-03-2024 |
730
|
-98.25% | 5,607.80% |
|
||
| 2157 |
Donkey (DONKEY_BSC_MEME)
2157
DONKEY
|
$0.000988 | $0.068338 | 25-08-2025 |
215
|
-98.55% | 6,817.07% |
|
||
| 2158 |
Solanium
2158
SLIM
|
$0.009872 | $5.70 | 15-09-2021 |
1655
|
-99.83% | 57,645.15% |
|
||
| 2159 |
Overlay
2159
OVL
|
$0.023038 | $0.635947 | 14-08-2025 |
226
|
-96.38% | 2,660.47% |
|
||
| 2160 |
AIntivirus
2160
AINTI
|
$0.010676 | $0.239824 | 06-02-2025 |
415
|
-95.55% | 2,146.33% |
|
||
| 2161 |
BLOCKLORDS
2161
LRDS
|
$0.023737 | $2.57 | 24-07-2024 |
612
|
-99.08% | 10,712.17% |
|
||
| 2162 |
Inspect
2162
INSP
|
$0.001224 | $0.387190 | 09-03-2024 |
749
|
-99.68% | 31,542.43% |
|
||
| 2163 |
PlayDapp
2163
PLAYDP
|
$0.001504 | $3.68 | 31-10-2021 |
1609
|
-99.96% | 244,250.47% |
|
||
| 2164 |
Common Wealth
2164
WLTH
|
$0.001068 | $0.191865 | 22-07-2024 |
614
|
-99.44% | 17,868.38% |
|
||
| 2165 |
Slothana
2165
SLOTH
|
$0.000576 | $0.054111 | 20-05-2024 |
677
|
-98.94% | 9,298.70% |
|
||
| 2166 |
NanoByte Token
2166
NBT
|
$0.001031 | $0.060261 | 10-03-2022 |
1479
|
-98.29% | 5,742.75% |
|
||
| 2167 |
Rejuve.AI
2167
RJV
|
$0.001258 | $0.146751 | 20-03-2023 |
1104
|
-99.14% | 11,568.76% |
|
||
| 2168 | $241.28 | $260.21 | 17-03-2026 |
11
|
-7.27% | 7.85% |
|
|||
| 2169 |
CatSlap
2169
SLAP
|
$0.000221 | $0.010109 | 04-12-2024 |
479
|
-97.82% | 4,483.58% |
|
||
| 2170 |
OSCAR
2170
OSCAR
|
$0.001078 | $66.99 | 19-08-2025 |
221
|
-100.00% | 6,212,712.56% |
|
||
| 2171 |
UnitedHealth Tokenized Stock (Ondo)
2171
UNHon
|
$260.99 | $385.28 | 28-10-2025 |
151
|
-32.26% | 47.62% |
|
||
| 2172 |
WHY
2172
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
81
|
-99.99% | 904,613.12% |
|
||
| 2173 |
Lido Staked Matic
2173
stMATIC
|
$0.106509 | $1.65 | 18-02-2023 |
1134
|
-93.53% | 1,446.35% |
|
||
| 2174 |
Acala Token
2174
ACA
|
$0.000815 | $2.13 | 02-04-2022 |
1456
|
-99.96% | 261,511.37% |
|
||
| 2175 |
WUFFI
2175
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
615
|
-99.34% | 14,995.99% |
|
||
| 2176 |
Chipotle Tokenized Stock (Ondo)
2176
CMGon
|
$30.94 | $42.59 | 15-10-2025 |
164
|
-27.35% | 37.65% |
|
||
| 2177 |
Singularity Finance
2177
SFI
|
$0.006076 | $0.132713 | 14-02-2025 |
407
|
-95.42% | 2,084.31% |
|
||
| 2178 |
Quidax
2178
QDX
|
$0.012252 | $0.318206 | 21-09-2025 |
188
|
-96.15% | 2,497.16% |
|
||
| 2179 |
Cocoro (officialcocoro.com)
2179
COCORO
|
$0.001183 | $0.015442 | 13-05-2025 |
319
|
-92.34% | 1,205.81% |
|
||
| 2180 |
Artrade
2180
ATR
|
$0.000748 | $0.099875 | 03-04-2024 |
724
|
-99.25% | 13,258.60% |
|
||
| 2181 |
Wrapped Everscale
2181
WEVER
|
$0.002307 | $0.169592 | 01-02-2023 |
1151
|
-98.64% | 7,252.13% |
|
||
| 2182 |
Futu Holdings Tokenized Stock (Ondo)
2182
FUTUon
|
$133.45 | $201.65 | 03-11-2025 |
145
|
-33.82% | 51.11% |
|
||
| 2183 |
Shoggoth
2183
SHOGGOTH
|
$0.000933 | $0.163170 | 15-11-2024 |
498
|
-99.43% | 17,384.92% |
|
||
| 2184 |
Mochi (New)
2184
MOCHI
|
$0.00000099 | $0.000081 | 26-03-2024 |
732
|
-98.77% | 8,040.21% |
|
||
| 2185 |
MetaCene
2185
MAK
|
$0.001782 | $0.138289 | 06-09-2024 |
568
|
-98.71% | 7,662.14% |
|
||
| 2186 |
Sensay
2186
SNSY
|
$0.000178 | $0.011945 | 12-12-2024 |
471
|
-98.51% | 6,614.28% |
|
||
| 2187 |
Darkpino
2187
DPINO
|
$0.000932 | $0.015236 | 30-08-2025 |
210
|
-93.88% | 1,534.24% |
|
||
| 2188 |
Radix
2188
EXRD
|
$0.001329 | $0.696740 | 16-11-2021 |
1593
|
-99.81% | 52,338.71% |
|
||
| 2189 |
Big Data Protocol
2189
BDPR
|
$0.017375 | $7.00 | 08-03-2021 |
1846
|
-99.75% | 40,182.89% |
|
||
| 2190 |
Bitcoin.ℏ
2190
BTC.ℏ
|
$0.333068 | $4.59 | 28-06-2025 |
273
|
-92.74% | 1,277.24% |
|
||
| 2191 |
PayPal Tokenized Stock (Ondo)
2191
PYPLon
|
$43.88 | $80.73 | 28-10-2025 |
151
|
-45.65% | 83.98% |
|
||
| 2192 |
Atlas Navi
2192
NAVI
|
$0.005651 | $0.514244 | 21-03-2024 |
737
|
-98.90% | 8,999.63% |
|
||
| 2193 |
KOMPETE
2193
KOMPETE
|
$0.001209 | $0.054872 | 07-03-2024 |
751
|
-97.80% | 4,437.23% |
|
||
| 2194 |
Aston Villa Fan Token
2194
AVL
|
$0.120232 | $4.72 | 28-04-2023 |
1065
|
-97.45% | 3,824.25% |
|
||
| 2195 |
DeFi Kingdoms
2195
JEWEL
|
$0.007953 | $23.36 | 05-01-2022 |
1543
|
-99.97% | 293,698.10% |
|
||
| 2196 |
Intuit Tokenized Stock (Ondo)
2196
INTUon
|
$418.05 | $710.04 | 23-09-2025 |
186
|
-41.12% | 69.85% |
|
||
| 2197 |
hehe
2197
HEHE
|
$0.001071 | $0.045533 | 17-11-2024 |
496
|
-97.65% | 4,150.47% |
|
||
| 2198 |
UNCOMMON•GOODS
2198
UNCOMMONGOODS
|
$0.012984 | $1.88 | 05-06-2024 |
661
|
-99.31% | 14,355.58% |
|
||
| 2199 |
Mother Iggy
2199
MOTHER
|
$0.000910 | $0.229207 | 07-06-2024 |
659
|
-99.60% | 25,080.67% |
|
||
| 2200 |
Merck tokenized stock (xStock)
2200
MRKX
|
$119.66 | $131.72 | 23-02-2026 |
33
|
-9.16% | 10.08% |
|
34.435 Monedas Monitoreadas - Página 44 de 689