Cap Mercado $2.74T
1.25%
Volumen 24h $282.32B
9.7%
BTC % 55.26%
0.52%
ETH % 10.16%
-0.19%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
AI Arena
2151
NRN
|
$0.002864 | $0.276324 | 06-01-2025 |
470
|
-98.96% | 9,548.29% |
|
||
| 2152 |
Xavier: Renegade Angel
2152
XAVIER
|
$0.001054 | $0.016512 | 18-06-2025 |
307
|
-93.62% | 1,466.78% |
|
||
| 2153 |
BLOCKLORDS
2153
LRDS
|
$0.024796 | $2.57 | 24-07-2024 |
636
|
-99.03% | 10,250.44% |
|
||
| 2154 |
EverRise
2154
RISE
|
$0.000016 | $0.002372 | 18-12-2024 |
489
|
-99.31% | 14,310.40% |
|
||
| 2155 |
Echelon (EchelonMarket)
2155
ECHELONMARKE1
|
$0.075719 | $0.916580 | 02-02-2026 |
78
|
-91.74% | 1,110.51% |
|
||
| 2156 |
HODL
2156
HODL
|
$0.000115 | $0.000891 | 23-05-2025 |
333
|
-87.14% | 677.52% |
|
||
| 2157 |
Dopex Rebate Token
2157
RDPX
|
$0.754531 | $514.46 | 16-11-2021 |
1617
|
-99.85% | 68,083.04% |
|
||
| 2158 |
Wrapped Krown
2158
WKROWN
|
$0.001073 | $0.002683 | 17-01-2026 |
94
|
-60.03% | 150.17% |
|
||
| 2159 |
Aerobud
2159
AEROBUD
|
$0.001033 | $0.072464 | 07-12-2024 |
500
|
-98.58% | 6,917.61% |
|
||
| 2160 |
Morpheus Network
2160
MNW
|
$0.022031 | $14.05 | 16-11-2021 |
1617
|
-99.84% | 63,696.26% |
|
||
| 2161 |
WUFFI
2161
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
639
|
-99.28% | 13,737.99% |
|
||
| 2162 |
Stool Prisondente
2162
JAILSTOOL
|
$0.001003 | $0.108548 | 10-02-2025 |
435
|
-99.08% | 10,720.85% |
|
||
| 2163 |
ReddCoin
2163
RDD
|
$0.000032 | $454.95 | 29-12-2023 |
844
|
-100.00% | 1,426,361,385.09% |
|
||
| 2164 |
Fusion
2164
FSN
|
$0.012884 | $12.60 | 05-05-2018 |
2908
|
-99.90% | 97,700.07% |
|
||
| 2165 |
UFO Gaming
2165
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1608
|
-99.93% | 147,055.04% |
|
||
| 2166 |
TOP Network
2166
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2578
|
-99.81% | 52,307.90% |
|
||
| 2167 |
Oobit
2167
OBT
|
$0.001003 | $2.96 | 13-11-2025 |
159
|
-99.97% | 294,691.63% |
|
||
| 2168 |
Novo Nordisk tokenized stock (xStock)
2168
NVOX
|
$40.41 | $66.15 | 26-01-2026 |
85
|
-38.91% | 63.70% |
|
||
| 2169 |
MultiVAC
2169
MTV
|
$0.000279 | $0.029174 | 27-10-2021 |
1637
|
-99.04% | 10,367.81% |
|
||
| 2170 |
Zeitcoin
2170
ZEIT
|
$0.000027 | $0.001073 | 06-06-2017 |
3241
|
-97.50% | 3,902.65% |
|
||
| 2171 |
Slothana
2171
SLOTH
|
$0.000585 | $0.054111 | 20-05-2024 |
701
|
-98.92% | 9,147.05% |
|
||
| 2172 |
META FINANCIAL AI
2172
MEFAI
|
$0.001706 | $0.023936 | 12-10-2025 |
191
|
-92.87% | 1,302.85% |
|
||
| 2173 |
GlobalBoost-Y
2173
BSTY
|
$0.057625 | $2.09 | 12-09-2020 |
2047
|
-97.24% | 3,523.47% |
|
||
| 2174 |
memes will continue
2174
memes
|
$0.001064 | $0.016828 | 25-01-2026 |
86
|
-93.68% | 1,481.08% |
|
||
| 2175 |
Overlay
2175
OVL
|
$0.022748 | $0.635947 | 14-08-2025 |
250
|
-96.42% | 2,695.57% |
|
||
| 2176 |
Petro Penguins
2176
PENGO
|
$0.000991 | $0.007252 | 25-10-2025 |
178
|
-86.33% | 631.58% |
|
||
| 2177 |
ALL.ART protocol
2177
AART
|
$0.000228 | $0.031526 | 29-12-2021 |
1574
|
-99.28% | 13,729.69% |
|
||
| 2178 |
Rise
2178
RISE
|
$0.004494 | $1.70 | 28-12-2017 |
3036
|
-99.74% | 37,697.76% |
|
||
| 2179 |
Salesforce Tokenized Stock (Ondo)
2179
CRMon
|
$187.27 | $268.62 | 29-12-2025 |
113
|
-30.29% | 43.44% |
|
||
| 2180 |
TCOM Global
2180
TCOM
|
$0.010372 | $0.102488 | 22-12-2025 |
120
|
-89.88% | 888.13% |
|
||
| 2181 |
Pepe 2.0
2181
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
786
|
-99.18% | 12,103.11% |
|
||
| 2182 |
Delabs Games
2182
DELABS
|
$0.001272 | $0.019769 | 28-07-2025 |
267
|
-93.57% | 1,454.67% |
|
||
| 2183 |
PlayDapp
2183
PLAYDP
|
$0.001490 | $3.68 | 31-10-2021 |
1633
|
-99.96% | 246,623.04% |
|
||
| 2184 |
SigmaDotMoney
2184
SIGMA
|
$0.006565 | $0.094668 | 16-03-2026 |
36
|
-93.07% | 1,342.06% |
|
||
| 2185 |
KOMPETE
2185
KOMPETE
|
$0.001265 | $0.054872 | 07-03-2024 |
775
|
-97.69% | 4,236.68% |
|
||
| 2186 | $83.37 | $83.70 | 18-04-2026 |
3
|
-0.39% | 0.39% |
|
|||
| 2187 |
Hydra
2187
HYDRA
|
$0.031079 | $52.18 | 03-04-2021 |
1844
|
-99.94% | 167,784.17% |
|
||
| 2188 | $941.33 | $1,005.82 | 16-01-2026 |
95
|
-6.41% | 6.85% |
|
|||
| 2189 |
Disney Tokenized Stock (Ondo)
2189
DISon
|
$106.65 | $119.53 | 04-09-2025 |
229
|
-10.77% | 12.08% |
|
||
| 2190 |
Nerva
2190
XNV
|
$0.055116 | $0.360536 | 08-11-2018 |
2721
|
-84.71% | 554.14% |
|
||
| 2191 |
ServiceNow Tokenized Stock (Ondo)
2191
NOWon
|
$502.29 | $962.19 | 19-09-2025 |
214
|
-47.80% | 91.56% |
|
||
| 2192 |
GNY
2192
GNY
|
$0.005225 | $22.82 | 22-03-2023 |
1126
|
-99.98% | 436,603.60% |
|
||
| 2193 | $232.04 | $263.23 | 06-04-2026 |
15
|
-11.85% | 13.44% |
|
|||
| 2194 |
Lido Staked Matic
2194
stMATIC
|
$0.104582 | $1.65 | 18-02-2023 |
1158
|
-93.65% | 1,474.83% |
|
||
| 2195 |
Lucky Train
2195
TRAIN
|
$0.141146 | $0.161857 | 28-03-2026 |
24
|
-12.80% | 14.67% |
|
||
| 2196 |
Onooks
2196
OOKS
|
$0.082267 | $1.83 | 13-11-2021 |
1620
|
-95.51% | 2,127.10% |
|
||
| 2197 |
Minati Coin
2197
MNTC
|
$0.163992 | $93.07 | 07-09-2023 |
957
|
-99.82% | 56,650.53% |
|
||
| 2198 |
Swipe / SXP
2198
SXP
|
$0.001376 | $5.86 | 03-05-2021 |
1814
|
-99.98% | 425,418.91% |
|
||
| 2199 |
JPMorgan Chase tokenized stock (xStock)
2199
JPMX
|
$317.00 | $344.75 | 09-02-2026 |
71
|
-8.05% | 8.75% |
|
||
| 2200 |
HahaYes
2200
RIZO
|
$0.00000218 | $0.000145 | 18-11-2024 |
519
|
-98.49% | 6,529.84% |
|
34.505 Monedas Monitoreadas - Página 44 de 691