Cap Mercado $2.57T
-0.34%
Volumen 24h $297.93B
BTC % 53.9%
-1.16%
ETH % 9.81%
1.32%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
HODL
2151
HODL
|
$0.000118 | $0.000891 | 23-05-2025 |
261
|
-86.74% | 654.39% |
|
||
| 2152 |
UnitedHealth Tokenized Stock (Ondo)
2152
UNHon
|
$277.76 | $385.28 | 28-10-2025 |
103
|
-27.91% | 38.71% |
|
||
| 2153 |
Push Protocol
2153
PUSH
|
$0.011695 | $0.042438 | 14-08-2025 |
178
|
-72.44% | 262.87% |
|
||
| 2154 |
DeepBrain Chain
2154
DBC
|
$0.000194 | $0.658653 | 09-01-2018 |
2952
|
-99.97% | 339,651.79% |
|
||
| 2155 |
Pandora
2155
PANDORA
|
$105.02 | $31,204.53 | 09-02-2024 |
730
|
-99.66% | 29,611.61% |
|
||
| 2156 |
BasedAI
2156
BASEDAI
|
$0.030156 | $10.67 | 12-04-2024 |
667
|
-99.72% | 35,276.90% |
|
||
| 2157 |
Suzuverse
2157
SGT
|
$0.103782 | $4.81 | 25-04-2024 |
654
|
-97.84% | 4,539.42% |
|
||
| 2158 |
HyperCycle
2158
HYPC
|
$0.006704 | $1.1451 | 24-10-2023 |
838
|
-99.41% | 16,981.07% |
|
||
| 2159 |
PayPal Tokenized Stock (Ondo)
2159
PYPLon
|
$40.49 | $80.73 | 28-10-2025 |
103
|
-49.84% | 99.36% |
|
||
| 2160 |
GPUnet
2160
GPU
|
$0.102015 | $1.3545 | 10-06-2025 |
243
|
-92.47% | 1,227.74% |
|
||
| 2161 |
Xeleb Protocol
2161
XCX
|
$0.009557 | $0.084212 | 11-08-2025 |
181
|
-88.65% | 781.14% |
|
||
| 2162 |
CatSlap
2162
SLAP
|
$0.000237 | $0.010109 | 04-12-2024 |
431
|
-97.66% | 4,169.44% |
|
||
| 2163 |
Wrapped Conflux
2163
WCFX
|
$0.049248 | $0.540079 | 24-03-2024 |
686
|
-90.88% | 996.66% |
|
||
| 2164 |
Oiler Network
2164
OILN
|
$0.028026 | $3.08 | 01-06-2021 |
1713
|
-99.09% | 10,879.61% |
|
||
| 2165 |
Stool Prisondente
2165
JAILSTOOL
|
$0.001027 | $0.108548 | 10-02-2025 |
363
|
-99.05% | 10,469.78% |
|
||
| 2166 |
Xcellar
2166
XCL
|
$0.001099 | $0.023521 | 10-10-2025 |
121
|
-95.33% | 2,041.18% |
|
||
| 2167 |
Matrix AI Network
2167
MXAI
|
$0.002157 | $1.79 | 10-05-2018 |
2831
|
-99.88% | 82,890.23% |
|
||
| 2168 |
SatLayer
2168
SLAY
|
$0.001860 | $0.096389 | 11-08-2025 |
181
|
-98.07% | 5,081.11% |
|
||
| 2169 |
Happy Cat
2169
HAPPY
|
$0.000304 | $0.053568 | 14-11-2024 |
451
|
-99.43% | 17,505.15% |
|
||
| 2170 |
Hege
2170
HEGE
|
$0.001014 | $0.049750 | 28-11-2024 |
437
|
-97.96% | 4,806.12% |
|
||
| 2171 |
Stride Staked TIA
2171
STTIA
|
$0.385673 | $18.70 | 17-02-2024 |
722
|
-97.94% | 4,749.22% |
|
||
| 2172 |
StreamCoin
2172
STRM
|
$0.000677 | $0.248949 | 19-05-2022 |
1361
|
-99.73% | 36,659.60% |
|
||
| 2173 |
Shoggoth
2173
SHOGGOTH
|
$0.001009 | $0.163170 | 15-11-2024 |
450
|
-99.38% | 16,076.57% |
|
||
| 2174 |
PAID Network
2174
PAID
|
$0.001858 | $6.38 | 18-02-2021 |
1816
|
-99.97% | 343,532.73% |
|
||
| 2175 |
Akita Inu
2175
AKITA
|
$0.00000001 | $0.000029 | 11-05-2021 |
1734
|
-99.95% | 206,042.86% |
|
||
| 2176 |
UniBot
2176
UNIBOT
|
$0.9997 | $236.01 | 16-08-2023 |
907
|
-99.58% | 23,508.14% |
|
||
| 2177 |
Matchain
2177
MAT
|
$0.076707 | $2.89 | 19-06-2025 |
234
|
-97.35% | 3,670.51% |
|
||
| 2178 |
Fleek
2178
FLK
|
$0.049925 | $0.444631 | 14-10-2025 |
117
|
-88.77% | 790.60% |
|
||
| 2179 |
BASE
2179
BASE
|
$0.00000107 | $0.000086 | 12-08-2023 |
911
|
-98.75% | 7,878.04% |
|
||
| 2180 |
Intuit Tokenized Stock (Ondo)
2180
INTUon
|
$446.29 | $710.04 | 23-09-2025 |
138
|
-37.15% | 59.10% |
|
||
| 2181 |
Mochimo
2181
MCM
|
$0.035478 | $2.28 | 18-05-2019 |
2458
|
-98.45% | 6,338.68% |
|
||
| 2182 |
Palu
2182
PALU
|
$0.000981 | $0.106534 | 08-10-2025 |
123
|
-99.08% | 10,757.69% |
|
||
| 2183 |
UNCOMMON•GOODS
2183
UNCOMMONGOODS
|
$0.014120 | $1.88 | 05-06-2024 |
613
|
-99.25% | 13,192.65% |
|
||
| 2184 |
GOUT
2184
GOUT
|
$0.00000879 | $0.000930 | 01-12-2024 |
434
|
-99.05% | 10,480.85% |
|
||
| 2185 |
UFO Gaming
2185
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1536
|
-99.93% | 151,032.21% |
|
||
| 2186 |
American Express Tokenized Stock (Ondo)
2186
AXPon
|
$359.92 | $388.45 | 12-12-2025 |
58
|
-7.34% | 7.93% |
|
||
| 2187 |
Karate Combat
2187
KARATE
|
$0.000015 | $0.006540 | 09-02-2024 |
730
|
-99.78% | 44,882.59% |
|
||
| 2188 |
Clippy (kevanjatt)
2188
CLIPPY
|
$0.000968 | $0.003364 | 24-01-2026 |
15
|
-71.22% | 247.42% |
|
||
| 2189 |
Bitcore
2189
BTX
|
$0.048873 | $48.42 | 16-11-2017 |
3006
|
-99.90% | 98,975.96% |
|
||
| 2190 |
Sabai Ecoverse
2190
SABAI
|
$0.001773 | $0.072724 | 20-07-2024 |
568
|
-97.56% | 4,000.88% |
|
||
| 2191 |
Choise.com
2191
CHO
|
$0.002076 | $1.3833 | 01-09-2022 |
1256
|
-99.85% | 66,526.90% |
|
||
| 2192 |
WINR Protocol
2192
WINR
|
$0.001350 | $0.145809 | 28-12-2023 |
773
|
-99.07% | 10,698.15% |
|
||
| 2193 | $240.50 | $242.03 | 06-02-2026 |
2
|
-0.63% | 0.64% |
|
|||
| 2194 |
xAI tokenized stock (PreStocks)
2194
XAITOKENIZED1
|
$76.58 | $337.31 | 29-08-2025 |
163
|
-77.30% | 340.46% |
|
||
| 2195 |
WhiteBridge Network
2195
WBAI
|
$0.004492 | $0.094775 | 15-10-2025 |
116
|
-95.26% | 2,009.79% |
|
||
| 2196 |
Tron Bull
2196
TRONBULL
|
$0.001005 | $0.193649 | 27-08-2024 |
530
|
-99.48% | 19,167.05% |
|
||
| 2197 |
JD.com Tokenized Stock (Ondo)
2197
JDon
|
$28.10 | $36.86 | 02-10-2025 |
129
|
-23.77% | 31.18% |
|
||
| 2198 |
Exactly Protocol
2198
EXA
|
$0.209297 | $6.56 | 17-08-2023 |
906
|
-96.81% | 3,032.63% |
|
||
| 2199 |
Disney Tokenized Stock (Ondo)
2199
DISon
|
$108.69 | $119.53 | 04-09-2025 |
157
|
-9.08% | 9.98% |
|
||
| 2200 |
SmartKey
2200
SKEY
|
$0.001760 | $0.553550 | 19-03-2021 |
1787
|
-99.68% | 31,344.01% |
|
34.202 Monedas Monitoreadas - Página 44 de 685