Cap Mercado $2.84T
2.27%
Volumen 24h $306.52B
9.94%
BTC % 55.72%
0.61%
ETH % 10.28%
1.45%
Monedas
34.515
+5
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
UFO Gaming
2151
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1609
|
-99.93% | 139,697.29% |
|
||
| 2152 |
Houdini Swap / Poof Token
2152
POOF
|
$0.011382 | $1.2983 | 05-03-2024 |
778
|
-99.12% | 11,306.92% |
|
||
| 2153 |
Cherry AI
2153
AIBOT
|
$0.004497 | $0.036843 | 14-08-2025 |
251
|
-87.79% | 719.26% |
|
||
| 2154 |
Stool Prisondente
2154
JAILSTOOL
|
$0.001031 | $0.108548 | 10-02-2025 |
436
|
-99.05% | 10,424.25% |
|
||
| 2155 |
WUFFI
2155
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
640
|
-99.28% | 13,737.99% |
|
||
| 2156 |
Oobit
2156
OBT
|
$0.001025 | $2.96 | 13-11-2025 |
160
|
-99.97% | 288,364.26% |
|
||
| 2157 |
Clore.ai
2157
CLORE
|
$0.001604 | $0.444529 | 17-03-2024 |
766
|
-99.64% | 27,615.31% |
|
||
| 2158 |
Dopex Rebate Token
2158
RDPX
|
$0.754531 | $514.46 | 16-11-2021 |
1618
|
-99.85% | 68,083.04% |
|
||
| 2159 |
Wrapped Krown
2159
WKROWN
|
$0.001073 | $0.002683 | 17-01-2026 |
95
|
-60.02% | 150.10% |
|
||
| 2160 |
Morpheus Network
2160
MNW
|
$0.021305 | $14.05 | 16-11-2021 |
1618
|
-99.85% | 65,869.87% |
|
||
| 2161 |
MultiVAC
2161
MTV
|
$0.000284 | $0.029174 | 27-10-2021 |
1638
|
-99.03% | 10,185.97% |
|
||
| 2162 |
FIO Protocol
2162
FIO
|
$0.001176 | $0.569140 | 06-04-2021 |
1842
|
-99.79% | 48,286.37% |
|
||
| 2163 |
SwarmNode.ai
2163
SNAI
|
$0.001020 | $0.087354 | 08-01-2025 |
469
|
-98.83% | 8,467.28% |
|
||
| 2164 |
BLOCKLORDS
2164
LRDS
|
$0.024309 | $2.57 | 24-07-2024 |
637
|
-99.05% | 10,457.78% |
|
||
| 2165 |
American Express Tokenized Stock (Ondo)
2165
AXPon
|
$334.38 | $388.45 | 12-12-2025 |
131
|
-13.92% | 16.17% |
|
||
| 2166 |
TOP Network
2166
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2579
|
-99.81% | 52,308.66% |
|
||
| 2167 | $23.22 | $33.80 | 14-01-2026 |
98
|
-31.28% | 45.52% |
|
|||
| 2168 |
Salesforce Tokenized Stock (Ondo)
2168
CRMon
|
$190.07 | $268.62 | 29-12-2025 |
114
|
-29.24% | 41.33% |
|
||
| 2169 |
Pepe 2.0
2169
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
787
|
-99.18% | 12,103.11% |
|
||
| 2170 |
ReddCoin
2170
RDD
|
$0.000031 | $454.95 | 29-12-2023 |
845
|
-100.00% | 1,487,549,793.03% |
|
||
| 2171 |
AI Arena
2171
NRN
|
$0.002707 | $0.276324 | 06-01-2025 |
471
|
-99.02% | 10,109.05% |
|
||
| 2172 |
PlayDapp
2172
PLAYDP
|
$0.001530 | $3.68 | 31-10-2021 |
1634
|
-99.96% | 240,175.58% |
|
||
| 2173 |
Zeitcoin
2173
ZEIT
|
$0.000027 | $0.001073 | 06-06-2017 |
3242
|
-97.50% | 3,902.65% |
|
||
| 2174 |
Port3 Network
2174
PORT3
|
$0.001440 | $0.317357 | 30-03-2024 |
753
|
-99.55% | 21,942.09% |
|
||
| 2175 |
Brett
2175
BRETT
|
$0.014522 | $0.631449 | 27-09-2024 |
572
|
-97.70% | 4,248.12% |
|
||
| 2176 |
GlobalBoost-Y
2176
BSTY
|
$0.057843 | $2.09 | 12-09-2020 |
2048
|
-97.23% | 3,509.81% |
|
||
| 2177 |
KOMPETE
2177
KOMPETE
|
$0.001308 | $0.054872 | 07-03-2024 |
776
|
-97.62% | 4,094.23% |
|
||
| 2178 |
AgentLISA
2178
LISA
|
$0.004443 | $0.202337 | 22-12-2025 |
121
|
-97.80% | 4,453.95% |
|
||
| 2179 |
WINR Protocol
2179
WINR
|
$0.001371 | $0.145809 | 28-12-2023 |
846
|
-99.06% | 10,537.09% |
|
||
| 2180 |
Gamium
2180
GMM
|
$0.000021 | $0.012341 | 03-04-2022 |
1480
|
-99.83% | 58,723.05% |
|
||
| 2181 |
Novo Nordisk tokenized stock (xStock)
2181
NVOX
|
$39.23 | $66.15 | 26-01-2026 |
86
|
-40.70% | 68.63% |
|
||
| 2182 |
Hydra
2182
HYDRA
|
$0.031760 | $52.18 | 03-04-2021 |
1845
|
-99.94% | 164,181.64% |
|
||
| 2183 |
SigmaDotMoney
2183
SIGMA
|
$0.006711 | $0.094668 | 16-03-2026 |
37
|
-92.91% | 1,310.54% |
|
||
| 2184 |
BOB
2184
BOB
|
$0.00000146 | $0.000219 | 06-05-2023 |
1082
|
-99.33% | 14,887.24% |
|
||
| 2185 |
Rise
2185
RISE
|
$0.004494 | $1.70 | 28-12-2017 |
3037
|
-99.74% | 37,697.76% |
|
||
| 2186 |
Mother Iggy
2186
MOTHER
|
$0.000973 | $0.229207 | 07-06-2024 |
684
|
-99.58% | 23,449.52% |
|
||
| 2187 |
Swipe / SXP
2187
SXP
|
$0.001422 | $5.86 | 03-05-2021 |
1815
|
-99.98% | 411,650.12% |
|
||
| 2188 |
Overlay
2188
OVL
|
$0.022239 | $0.635947 | 14-08-2025 |
251
|
-96.50% | 2,759.54% |
|
||
| 2189 |
WHY
2189
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
106
|
-99.99% | 904,613.12% |
|
||
| 2190 |
Petro Penguins
2190
PENGO
|
$0.000969 | $0.007252 | 25-10-2025 |
179
|
-86.64% | 648.59% |
|
||
| 2191 |
Xavier: Renegade Angel
2191
XAVIER
|
$0.000960 | $0.016512 | 18-06-2025 |
308
|
-94.18% | 1,619.52% |
|
||
| 2192 |
TCOM Global
2192
TCOM
|
$0.010290 | $0.102488 | 22-12-2025 |
121
|
-89.96% | 896.01% |
|
||
| 2193 | $83.31 | $83.70 | 18-04-2026 |
4
|
-0.46% | 0.46% |
|
|||
| 2194 |
ALL.ART protocol
2194
AART
|
$0.000224 | $0.031526 | 29-12-2021 |
1575
|
-99.29% | 14,004.28% |
|
||
| 2195 |
Lido Staked Matic
2195
stMATIC
|
$0.106309 | $1.65 | 18-02-2023 |
1159
|
-93.55% | 1,449.25% |
|
||
| 2196 |
ServiceNow Tokenized Stock (Ondo)
2196
NOWon
|
$516.61 | $962.19 | 19-09-2025 |
215
|
-46.31% | 86.25% |
|
||
| 2197 |
Shiba Predator
2197
QOM
|
$0.0000000010 | $0.00000039 | 03-04-2022 |
1480
|
-99.74% | 38,565.24% |
|
||
| 2198 |
KnockOut Games
2198
GG
|
$0.000936 | $0.004907 | 02-10-2025 |
202
|
-80.92% | 424.12% |
|
||
| 2199 |
Tiamonds
2199
TOTO
|
$0.003101 | $7,019.18 | 26-03-2024 |
757
|
-100.00% | 226,371,620.41% |
|
||
| 2200 | $931.94 | $1,005.82 | 16-01-2026 |
96
|
-7.35% | 7.93% |
|
34.515 Monedas Monitoreadas - Página 44 de 691