Cap Mercado $2.84T
-0.47%
Volumen 24h $176.70B
2.67%
BTC % 56.51%
-0.12%
ETH % 9.69%
0.41%
Monedas
34.623
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
BASE
2151
BASE
|
$0.00000120 | $0.000086 | 12-08-2023 |
1005
|
-98.60% | 7,056.87% |
|
||
| 2152 |
Izumi Finance
2152
IZI
|
$0.001410 | $0.199789 | 22-12-2021 |
1603
|
-99.29% | 14,071.07% |
|
||
| 2153 |
MCNCOIN
2153
MCN
|
$0.092261 | $7.63 | 29-12-2024 |
500
|
-98.79% | 8,169.74% |
|
||
| 2154 |
Delabs Games
2154
DELABS
|
$0.001468 | $0.019769 | 28-07-2025 |
289
|
-92.57% | 1,246.33% |
|
||
| 2155 |
CatSlap
2155
SLAP
|
$0.000252 | $0.010109 | 04-12-2024 |
525
|
-97.51% | 3,911.86% |
|
||
| 2156 |
hehe
2156
HEHE
|
$0.001309 | $0.045533 | 17-11-2024 |
542
|
-97.12% | 3,378.13% |
|
||
| 2157 |
Streamr DATAcoin
2157
DATA
|
$0.000867 | $0.374587 | 07-01-2018 |
3048
|
-99.77% | 43,128.69% |
|
||
| 2158 |
Stool Prisondente
2158
JAILSTOOL
|
$0.001092 | $0.108548 | 10-02-2025 |
457
|
-98.99% | 9,837.16% |
|
||
| 2159 |
cheqd
2159
CHEQ
|
$0.001697 | $0.705800 | 29-11-2021 |
1626
|
-99.76% | 41,495.90% |
|
||
| 2160 |
Netflix Tokenized Stock (Ondo)
2160
NFLXon
|
$871.32 | $10,517.40 | 21-11-2025 |
173
|
-91.72% | 1,107.07% |
|
||
| 2161 |
Push Protocol
2161
PUSH
|
$0.012035 | $0.042438 | 14-08-2025 |
272
|
-71.64% | 252.61% |
|
||
| 2162 |
Enigma
2162
ENX
|
$0.017066 | $0.251112 | 08-01-2026 |
125
|
-93.20% | 1,371.38% |
|
||
| 2163 |
OmniFlix Network
2163
FLIX
|
$0.004327 | $0.485054 | 26-01-2024 |
838
|
-99.11% | 11,110.45% |
|
||
| 2164 |
Vertiv Tokenized Stock (Ondo)
2164
VRTon
|
$371.97 | $368.71 | 11-05-2026 |
2
|
0.88% | - |
|
||
| 2165 |
Sabai Ecoverse
2165
SABAI
|
$0.001968 | $0.072724 | 20-07-2024 |
662
|
-97.29% | 3,595.71% |
|
||
| 2166 |
Saito
2166
SAITO
|
$0.000545 | $0.129195 | 16-11-2021 |
1639
|
-99.58% | 23,600.27% |
|
||
| 2167 |
just buy $1 worth of this coin
2167
$1
|
$0.001075 | $0.067113 | 19-01-2025 |
479
|
-98.40% | 6,141.46% |
|
||
| 2168 |
ParaSwap
2168
PSP
|
$0.001442 | $7.60 | 16-11-2021 |
1639
|
-99.98% | 527,249.73% |
|
||
| 2169 |
Reddit Tokenized Stock (Ondo)
2169
RDDTon
|
$152.63 | $282.39 | 18-09-2025 |
237
|
-45.95% | 85.01% |
|
||
| 2170 |
AOL (America Online)
2170
AOL
|
$0.001070 | $0.034849 | 29-08-2025 |
257
|
-96.93% | 3,155.68% |
|
||
| 2171 |
错版马
2171
CRYINGHORSE
|
$0.001069 | $0.004329 | 16-02-2026 |
86
|
-75.31% | 305.07% |
|
||
| 2172 |
IDRX
2172
IDRX
|
$0.000057 | $0.000102 | 07-07-2023 |
1041
|
-43.57% | 77.22% |
|
||
| 2173 |
DREP
2173
DREP
|
$0.018533 | $4.18 | 02-04-2021 |
1867
|
-99.56% | 22,467.22% |
|
||
| 2174 |
SoFi Technologies Tokenized Stock (Ondo)
2174
SOFIon
|
$15.86 | $28.13 | 09-01-2026 |
124
|
-43.63% | 77.39% |
|
||
| 2175 |
Comcast tokenized stock (xStock)
2175
CMCSAX
|
$26.71 | $36.40 | 10-02-2026 |
92
|
-26.61% | 36.25% |
|
||
| 2176 |
币安Holder
2176
BNBHOLDER
|
$0.001052 | $0.066480 | 09-10-2025 |
216
|
-98.42% | 6,222.03% |
|
||
| 2177 |
EverRise
2177
RISE
|
$0.000016 | $0.002372 | 18-12-2024 |
511
|
-99.31% | 14,345.51% |
|
||
| 2178 |
Punkvism
2178
PVT
|
$0.000445 | $0.004073 | 02-10-2025 |
223
|
-89.07% | 814.98% |
|
||
| 2179 |
xAI tokenized stock (PreStocks)
2179
XAITOKENIZED1
|
$95.57 | $337.31 | 29-08-2025 |
257
|
-71.67% | 252.95% |
|
||
| 2180 |
Scamcoin
2180
SCAM
|
$0.001043 | $0.001671 | 24-11-2025 |
170
|
-37.55% | 60.13% |
|
||
| 2181 |
Intuitive Machines Tokenized Stock (Ondo)
2181
LUNRon
|
$34.42 | $33.15 | 11-05-2026 |
2
|
3.85% | - |
|
||
| 2182 |
Prosper
2182
PROS
|
$0.020237 | $9.39 | 21-02-2021 |
1907
|
-99.78% | 46,322.05% |
|
||
| 2183 |
SmartKey
2183
SKEY
|
$0.001908 | $0.553550 | 19-03-2021 |
1881
|
-99.66% | 28,904.79% |
|
||
| 2184 |
Slothana
2184
SLOTH
|
$0.000612 | $0.054111 | 20-05-2024 |
723
|
-98.87% | 8,747.90% |
|
||
| 2185 |
Shark Cat
2185
SC
|
$0.001032 | $0.240203 | 03-04-2024 |
770
|
-99.57% | 23,169.76% |
|
||
| 2186 |
END
2186
END
|
$0.007973 | $0.031894 | 07-07-2025 |
310
|
-75.00% | 300.04% |
|
||
| 2187 |
Shoggoth
2187
SHOGGOTH
|
$0.001018 | $0.163170 | 15-11-2024 |
544
|
-99.38% | 15,936.00% |
|
||
| 2188 |
AgentLISA
2188
LISA
|
$0.004700 | $0.202337 | 22-12-2025 |
142
|
-97.68% | 4,204.65% |
|
||
| 2189 |
Moon Tropica
2189
CAH
|
$0.338991 | $51.23 | 15-03-2024 |
789
|
-99.34% | 15,011.83% |
|
||
| 2190 |
Acala Token
2190
ACA
|
$0.000868 | $2.13 | 02-04-2022 |
1502
|
-99.96% | 245,471.83% |
|
||
| 2191 |
Nebius Group Tokenized Stock (Ondo)
2191
NBISon
|
$208.38 | $194.62 | 06-05-2026 |
7
|
7.07% | - |
|
||
| 2192 |
Jerry The Turtle By Matt Furie
2192
JYAI
|
$0.000015 | $0.000289 | 19-08-2025 |
267
|
-94.95% | 1,880.50% |
|
||
| 2193 |
Bitcore
2193
BTX
|
$0.050477 | $48.42 | 16-11-2017 |
3100
|
-99.90% | 95,828.56% |
|
||
| 2194 |
TOP Network
2194
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2600
|
-99.81% | 52,341.00% |
|
||
| 2195 |
UFO Gaming
2195
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1630
|
-99.93% | 147,055.04% |
|
||
| 2196 | $66.99 | $67.05 | 08-05-2026 |
5
|
-0.09% | 0.09% |
|
|||
| 2197 |
Axol
2197
AXOL
|
$0.001002 | $0.078013 | 15-12-2024 |
514
|
-98.72% | 7,687.37% |
|
||
| 2198 |
RIFT AI
2198
RIFT
|
$0.003776 | $0.060569 | 30-01-2025 |
468
|
-93.77% | 1,504.03% |
|
||
| 2199 |
Phoenic
2199
PNIC
|
$0.003932 | $0.359858 | 29-06-2024 |
683
|
-98.91% | 9,051.23% |
|
||
| 2200 |
Oobit
2200
OBT
|
$0.001000 | $2.96 | 13-11-2025 |
181
|
-99.97% | 295,769.57% |
|
34.623 Monedas Monitoreadas - Página 44 de 693