Cap Mercado $2.50T
0.78%
Volumen 24h $87.49B
-70.75%
BTC % 53.9%
0.26%
ETH % 9.91%
-0.4%
Monedas
34.456
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Superp (Formerly Vanilla Finance)
2151
SUP
|
$0.004472 | $0.153818 | 04-10-2025 |
182
|
-97.09% | 3,339.32% |
|
||
| 2152 |
SPDR Gold Shares Tokenized Stock (Ondo)
2152
GLDon
|
$428.82 | $513.19 | 29-01-2026 |
65
|
-16.44% | 19.68% |
|
||
| 2153 |
Morpheus Network
2153
MNW
|
$0.020018 | $14.05 | 16-11-2021 |
1600
|
-99.86% | 70,110.82% |
|
||
| 2154 |
Acala Token
2154
ACA
|
$0.000822 | $2.13 | 02-04-2022 |
1463
|
-99.96% | 259,331.32% |
|
||
| 2155 |
Overlay
2155
OVL
|
$0.022347 | $0.635947 | 14-08-2025 |
233
|
-96.49% | 2,745.73% |
|
||
| 2156 |
JD.com Tokenized Stock (Ondo)
2156
JDon
|
$28.32 | $36.86 | 02-10-2025 |
184
|
-23.18% | 30.17% |
|
||
| 2157 |
Landshare
2157
LAND
|
$0.178933 | $12.46 | 11-11-2021 |
1605
|
-98.56% | 6,864.43% |
|
||
| 2158 |
NanoByte Token
2158
NBT
|
$0.001012 | $0.060261 | 10-03-2022 |
1486
|
-98.32% | 5,856.80% |
|
||
| 2159 |
Delabs Games
2159
DELABS
|
$0.001268 | $0.019769 | 28-07-2025 |
250
|
-93.59% | 1,458.88% |
|
||
| 2160 |
Inspect
2160
INSP
|
$0.001191 | $0.387190 | 09-03-2024 |
756
|
-99.69% | 32,409.69% |
|
||
| 2161 |
Pepe 2.0
2161
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
769
|
-99.18% | 12,103.11% |
|
||
| 2162 |
Donkey (DONKEY_BSC_MEME)
2162
DONKEY
|
$0.000948 | $0.068338 | 25-08-2025 |
222
|
-98.61% | 7,112.25% |
|
||
| 2163 |
Rejuve.AI
2163
RJV
|
$0.001231 | $0.146751 | 20-03-2023 |
1111
|
-99.16% | 11,823.37% |
|
||
| 2164 |
PayPal Tokenized Stock (Ondo)
2164
PYPLon
|
$45.55 | $80.73 | 28-10-2025 |
158
|
-43.57% | 77.22% |
|
||
| 2165 |
Lido Staked Matic
2165
stMATIC
|
$0.105184 | $1.65 | 18-02-2023 |
1141
|
-93.61% | 1,465.83% |
|
||
| 2166 |
WUFFI
2166
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
622
|
-99.34% | 14,995.99% |
|
||
| 2167 |
PlayDapp
2167
PLAYDP
|
$0.001444 | $3.68 | 31-10-2021 |
1616
|
-99.96% | 254,399.05% |
|
||
| 2168 |
Sensay
2168
SNSY
|
$0.000180 | $0.011945 | 12-12-2024 |
478
|
-98.49% | 6,537.50% |
|
||
| 2169 |
MetaCene
2169
MAK
|
$0.001791 | $0.138289 | 06-09-2024 |
575
|
-98.70% | 7,620.57% |
|
||
| 2170 |
Quidax
2170
QDX
|
$0.012109 | $0.318206 | 21-09-2025 |
195
|
-96.19% | 2,527.79% |
|
||
| 2171 |
Mochi (New)
2171
MOCHI
|
$0.00000099 | $0.000081 | 26-03-2024 |
739
|
-98.77% | 8,032.00% |
|
||
| 2172 |
Pino
2172
PINO
|
$0.000937 | $0.077193 | 13-12-2024 |
477
|
-98.79% | 8,136.06% |
|
||
| 2173 |
Hege
2173
HEGE
|
$0.000924 | $0.049750 | 28-11-2024 |
492
|
-98.14% | 5,285.74% |
|
||
| 2174 |
Pandu Pandas
2174
PANDU
|
$0.00000958 | $0.000259 | 06-10-2025 |
180
|
-96.30% | 2,599.59% |
|
||
| 2175 |
Bitcoin.ℏ
2175
BTC.ℏ
|
$0.335541 | $4.59 | 28-06-2025 |
280
|
-92.69% | 1,267.09% |
|
||
| 2176 |
BLOCKLORDS
2176
LRDS
|
$0.022346 | $2.57 | 24-07-2024 |
619
|
-99.13% | 11,385.23% |
|
||
| 2177 |
Persistence
2177
XPRT
|
$0.004297 | $16.57 | 15-05-2021 |
1785
|
-99.97% | 385,568.25% |
|
||
| 2178 |
AlphaKEK.AI
2178
AIKEK
|
$0.003862 | $0.055548 | 15-01-2025 |
444
|
-93.05% | 1,338.46% |
|
||
| 2179 |
Intuit Tokenized Stock (Ondo)
2179
INTUon
|
$423.11 | $710.04 | 23-09-2025 |
193
|
-40.41% | 67.81% |
|
||
| 2180 |
Ledger AI
2180
LEDGER
|
$0.000473 | $0.006946 | 23-09-2024 |
558
|
-93.19% | 1,369.31% |
|
||
| 2181 |
Novo Nordisk tokenized stock (xStock)
2181
NVOX
|
$36.52 | $66.15 | 26-01-2026 |
68
|
-44.79% | 81.14% |
|
||
| 2182 | $82.21 | $83.66 | 10-02-2026 |
53
|
-1.73% | 1.76% |
|
|||
| 2183 |
Merck tokenized stock (xStock)
2183
MRKX
|
$120.56 | $131.72 | 23-02-2026 |
40
|
-8.47% | 9.26% |
|
||
| 2184 |
Suzuverse
2184
SGT
|
$0.089884 | $4.81 | 25-04-2024 |
709
|
-98.13% | 5,256.77% |
|
||
| 2185 |
Kindred Labs
2185
KIN
|
$0.006130 | $0.118298 | 30-01-2026 |
64
|
-94.82% | 1,829.87% |
|
||
| 2186 |
UnitedHealth tokenized stock (xStock)
2186
UNHX
|
$285.97 | $430.53 | 25-08-2025 |
222
|
-33.58% | 50.55% |
|
||
| 2187 |
UNCOMMON•GOODS
2187
UNCOMMONGOODS
|
$0.012984 | $1.88 | 05-06-2024 |
668
|
-99.31% | 14,355.58% |
|
||
| 2188 |
ScPrime
2188
SCP
|
$0.018649 | $3.60 | 09-01-2022 |
1546
|
-99.48% | 19,191.82% |
|
||
| 2189 | $77.77 | $91.06 | 31-03-2026 |
4
|
-14.59% | 17.09% |
|
|||
| 2190 |
Salesforce Tokenized Stock (Ondo)
2190
CRMon
|
$187.21 | $268.62 | 29-12-2025 |
96
|
-30.31% | 43.49% |
|
||
| 2191 |
Cypher
2191
CYPR
|
$0.009402 | $0.291869 | 05-10-2025 |
181
|
-96.78% | 3,004.24% |
|
||
| 2192 |
LIBRA
2192
LIBRA
|
$0.002952 | $0.667921 | 15-02-2025 |
413
|
-99.56% | 22,527.74% |
|
||
| 2193 |
Superfluid
2193
SUP
|
$0.008609 | $0.017219 | 28-02-2026 |
35
|
-50.00% | 100.02% |
|
||
| 2194 |
Solanium
2194
SLIM
|
$0.008788 | $5.70 | 15-09-2021 |
1662
|
-99.85% | 64,768.94% |
|
||
| 2195 |
UFO Gaming
2195
UFO
|
$0.00000003 | $0.000056 | 25-11-2021 |
1591
|
-99.94% | 164,367.40% |
|
||
| 2196 |
Stride Staked TIA
2196
STTIA
|
$0.334337 | $18.70 | 17-02-2024 |
777
|
-98.21% | 5,493.79% |
|
||
| 2197 |
Kori The Pom
2197
KORI
|
$0.000877 | $0.056661 | 13-07-2025 |
265
|
-98.45% | 6,358.83% |
|
||
| 2198 |
SwarmNode.ai
2198
SNAI
|
$0.000877 | $0.087354 | 08-01-2025 |
451
|
-99.00% | 9,857.87% |
|
||
| 2199 |
ServiceNow Tokenized Stock (Ondo)
2199
NOWon
|
$509.23 | $962.19 | 19-09-2025 |
197
|
-47.08% | 88.95% |
|
||
| 2200 |
bitsCrunch
2200
BCUT
|
$0.001449 | $0.531297 | 14-03-2024 |
751
|
-99.73% | 36,573.39% |
|
34.456 Monedas Monitoreadas - Página 44 de 690