Cap Mercado $2.56T
-0.58%
Volumen 24h $62.53B
-23.66%
BTC % 60.0106%
0.33%
ETH % 9.86796%
-1.42%
Monedas
34.665
+1
Exchanges
875
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Foxy
2151
FOXY
|
$0.000110 | $0.029925 | 06-06-2024 |
717
|
-99.63% | 27,055.16% |
|
||
| 2152 |
Enigma
2152
ENX
|
$0.010060 | $0.251112 | 08-01-2026 |
136
|
-95.99% | 2,396.03% |
|
||
| 2153 |
Linde tokenized stock (xStock)
2153
LINX
|
$517.51 | $553.80 | 27-04-2026 |
27
|
-6.55% | 7.01% |
|
||
| 2154 |
Turbos Finance
2154
TURBOS
|
$0.000097 | $0.007240 | 11-11-2024 |
559
|
-98.66% | 7,344.87% |
|
||
| 2155 |
CryptoZoon
2155
ZOON
|
$0.000916 | $0.092816 | 25-08-2021 |
1733
|
-99.01% | 10,029.90% |
|
||
| 2156 |
Rebel Cars
2156
RC
|
$0.003067 | $0.040676 | 17-07-2024 |
676
|
-92.46% | 1,226.43% |
|
||
| 2157 |
Exactly Protocol
2157
EXA
|
$0.121887 | $6.56 | 17-08-2023 |
1011
|
-98.14% | 5,279.16% |
|
||
| 2158 |
AGI ALPHA AGENT
2158
AGIALPHA
|
$0.000632 | $0.049585 | 13-08-2025 |
284
|
-98.73% | 7,748.44% |
|
||
| 2159 |
Coconut Chicken
2159
CCC
|
$0.000068 | $0.001039 | 18-03-2024 |
797
|
-93.49% | 1,437.06% |
|
||
| 2160 |
SOMESING
2160
SSG
|
$0.000193 | $0.294485 | 03-04-2021 |
1877
|
-99.93% | 152,416.33% |
|
||
| 2161 |
Efinity
2161
EFI
|
$0.007243 | $2.38 | 24-11-2021 |
1642
|
-99.70% | 32,709.61% |
|
||
| 2162 |
X-PASS
2162
XPASS
|
$0.003652 | $0.023794 | 09-03-2026 |
76
|
-84.65% | 551.55% |
|
||
| 2163 |
Pino
2163
PINO
|
$0.000630 | $0.077193 | 13-12-2024 |
527
|
-99.18% | 12,152.37% |
|
||
| 2164 |
Celsius Network
2164
CEL
|
$0.016503 | $8.02 | 03-06-2021 |
1816
|
-99.79% | 48,517.46% |
|
||
| 2165 |
Abyss Token
2165
ABYSS
|
$0.002718 | $0.132872 | 03-04-2021 |
1877
|
-97.95% | 4,788.62% |
|
||
| 2166 |
SwarmNode.ai
2166
SNAI
|
$0.000621 | $0.087354 | 08-01-2025 |
501
|
-99.29% | 13,964.68% |
|
||
| 2167 |
Sperax USD
2167
USDS
|
$1.0008 | $1,468.63 | 26-01-2022 |
1579
|
-99.93% | 146,646.08% |
|
||
| 2168 | $96.61 | $110.75 | 11-05-2026 |
13
|
-12.76% | 14.63% |
|
|||
| 2169 |
Eternal AI
2169
EAI
|
$0.001943 | $0.286662 | 28-12-2024 |
512
|
-99.32% | 14,655.12% |
|
||
| 2170 |
Flamengo Fan Token
2170
MENGO
|
$0.035470 | $4.03 | 10-11-2021 |
1656
|
-99.12% | 11,268.62% |
|
||
| 2171 |
Real Smurf Cat (ETH)
2171
ШАЙЛУШАЙ
|
$0.00000657 | $0.000398 | 27-10-2023 |
940
|
-98.35% | 5,952.27% |
|
||
| 2172 |
GOUT
2172
GOUT
|
$0.00000658 | $0.000930 | 01-12-2024 |
539
|
-99.29% | 14,041.05% |
|
||
| 2173 |
OSCAR
2173
OSCAR
|
$0.000684 | $66.99 | 19-08-2025 |
278
|
-100.00% | 9,793,381.70% |
|
||
| 2174 |
MSTR2100
2174
MSTR
|
$0.029603 | $3.40 | 08-11-2024 |
562
|
-99.13% | 11,374.65% |
|
||
| 2175 |
Sensay
2175
SNSY
|
$0.000117 | $0.011945 | 12-12-2024 |
528
|
-99.02% | 10,113.28% |
|
||
| 2176 |
Port3 Network
2176
PORT3
|
$0.000879 | $0.317357 | 30-03-2024 |
785
|
-99.72% | 36,019.55% |
|
||
| 2177 |
Shyft Network
2177
SHFT
|
$0.000261 | $6.40 | 28-03-2021 |
1883
|
-100.00% | 2,454,576.21% |
|
||
| 2178 |
Bank of America tokenized stock (xStock)
2178
BACX
|
$51.95 | $58.66 | 09-02-2026 |
104
|
-11.44% | 12.92% |
|
||
| 2179 |
Sallar
2179
ALL
|
$0.000335 | $0.004987 | 03-01-2025 |
506
|
-93.28% | 1,387.50% |
|
||
| 2180 |
TTcoin
2180
TC
|
$0.000123 | $0.001954 | 14-11-2021 |
1652
|
-93.73% | 1,494.06% |
|
||
| 2181 |
Mdex
2181
MDX
|
$0.000634 | $10.06 | 22-02-2021 |
1917
|
-99.99% | 1,585,694.13% |
|
||
| 2182 |
McDonalds tokenized stock (xStock)
2182
MCDX
|
$284.15 | $351.40 | 02-03-2026 |
83
|
-19.14% | 23.67% |
|
||
| 2183 |
Ranger
2183
RNGR
|
$0.058917 | $0.781842 | 11-03-2026 |
74
|
-92.46% | 1,227.02% |
|
||
| 2184 |
Common Wealth
2184
WLTH
|
$0.000955 | $0.191865 | 22-07-2024 |
671
|
-99.50% | 19,989.30% |
|
||
| 2185 |
Xaya
2185
CHI
|
$0.010255 | $2.23 | 16-11-2021 |
1650
|
-99.54% | 21,651.91% |
|
||
| 2186 |
Eaton Tokenized Stock (Ondo)
2186
ETNon
|
$393.00 | $435.95 | 01-05-2026 |
23
|
-9.85% | 10.93% |
|
||
| 2187 |
Space Nation
2187
OIK
|
$0.001389 | $0.183372 | 13-03-2025 |
437
|
-99.24% | 13,104.24% |
|
||
| 2188 |
Creo Engine
2188
CREO
|
$0.000862 | $0.195078 | 18-03-2024 |
797
|
-99.56% | 22,539.47% |
|
||
| 2189 |
HahaYes
2189
RIZO
|
$0.00000141 | $0.000145 | 18-11-2024 |
552
|
-99.02% | 10,143.13% |
|
||
| 2190 |
BILLION•DOLLAR•CAT
2190
BILLY
|
$0.000590 | $0.154700 | 19-11-2024 |
551
|
-99.62% | 26,120.33% |
|
||
| 2191 | $0.020588 | $1.71 | 28-09-2022 |
1334
|
-98.80% | 8,220.94% |
|
|||
| 2192 |
Rage Guy
2192
RAGE
|
$0.000600 | $0.005154 | 19-09-2025 |
247
|
-88.35% | 758.52% |
|
||
| 2193 |
Dego Finance
2193
DEGO
|
$0.028100 | $33.82 | 14-03-2021 |
1897
|
-99.92% | 120,258.35% |
|
||
| 2194 |
MAGA
2194
MAGA
|
$0.00000153 | $0.000733 | 27-05-2024 |
727
|
-99.79% | 47,817.91% |
|
||
| 2195 |
Presearch
2195
PRE
|
$0.001483 | $1.4039 | 03-01-2018 |
3063
|
-99.89% | 94,588.64% |
|
||
| 2196 |
Blum
2196
Blum
|
$0.003402 | $0.145289 | 27-06-2025 |
331
|
-97.66% | 4,170.70% |
|
||
| 2197 |
U
2197
U
|
$0.000587 | $0.037397 | 27-07-2025 |
301
|
-98.43% | 6,270.33% |
|
||
| 2198 |
修仙
2198
修仙
|
$0.000582 | $0.027761 | 13-10-2025 |
223
|
-97.90% | 4,668.93% |
|
||
| 2199 | $127.76 | $169.84 | 27-02-2026 |
86
|
-24.78% | 32.94% |
|
|||
| 2200 |
Shardeum (New)
2200
SHM
|
$0.000048 | $0.000093 | 28-02-2026 |
85
|
-48.64% | 94.71% |
|
34.665 Monedas Monitoreadas - Página 44 de 694