Cap Mercado $2.47T
-3.17%
Volumen 24h $200.46B
6.89%
BTC % 53.59%
-0.93%
ETH % 9.72%
-0.61%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Inspect
2151
INSP
|
$0.001243 | $0.387190 | 09-03-2024 |
749
|
-99.68% | 31,059.98% |
|
||
| 2152 |
Everclear
2152
CLEAR
|
$0.001328 | $0.070001 | 27-01-2025 |
425
|
-98.10% | 5,171.06% |
|
||
| 2153 |
Overlay
2153
OVL
|
$0.023104 | $0.635947 | 14-08-2025 |
226
|
-96.37% | 2,652.55% |
|
||
| 2154 |
PlayDapp
2154
PLAYDP
|
$0.001517 | $3.68 | 31-10-2021 |
1609
|
-99.96% | 242,180.08% |
|
||
| 2155 |
AIntivirus
2155
AINTI
|
$0.010635 | $0.239824 | 06-02-2025 |
415
|
-95.57% | 2,155.05% |
|
||
| 2156 |
END
2156
END
|
$0.007749 | $0.031894 | 07-07-2025 |
264
|
-75.70% | 311.59% |
|
||
| 2157 |
CaptainBNB
2157
CaptainBNB
|
$0.001118 | $0.034331 | 13-02-2025 |
408
|
-96.74% | 2,971.95% |
|
||
| 2158 |
NanoByte Token
2158
NBT
|
$0.001030 | $0.060261 | 10-03-2022 |
1479
|
-98.29% | 5,747.89% |
|
||
| 2159 |
BLOCKLORDS
2159
LRDS
|
$0.023573 | $2.57 | 24-07-2024 |
612
|
-99.08% | 10,787.47% |
|
||
| 2160 |
ichi.farm
2160
ICHI
|
$0.103700 | $145.77 | 08-04-2022 |
1450
|
-99.93% | 140,470.53% |
|
||
| 2161 | $241.28 | $260.21 | 17-03-2026 |
11
|
-7.27% | 7.84% |
|
|||
| 2162 |
Solanium
2162
SLIM
|
$0.009634 | $5.70 | 15-09-2021 |
1655
|
-99.83% | 59,068.08% |
|
||
| 2163 |
UnitedHealth Tokenized Stock (Ondo)
2163
UNHon
|
$261.26 | $385.28 | 28-10-2025 |
151
|
-32.19% | 47.47% |
|
||
| 2164 |
CatSlap
2164
SLAP
|
$0.000220 | $0.010109 | 04-12-2024 |
479
|
-97.83% | 4,498.34% |
|
||
| 2165 |
WHY
2165
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
81
|
-99.99% | 904,613.12% |
|
||
| 2166 |
Wrapped Everscale
2166
WEVER
|
$0.002351 | $0.169592 | 01-02-2023 |
1151
|
-98.61% | 7,112.25% |
|
||
| 2167 |
Slothana
2167
SLOTH
|
$0.000563 | $0.054111 | 20-05-2024 |
677
|
-98.96% | 9,517.55% |
|
||
| 2168 |
Chipotle Tokenized Stock (Ondo)
2168
CMGon
|
$30.99 | $42.59 | 15-10-2025 |
164
|
-27.24% | 37.44% |
|
||
| 2169 |
Singularity Finance
2169
SFI
|
$0.006082 | $0.132713 | 14-02-2025 |
407
|
-95.42% | 2,081.96% |
|
||
| 2170 |
Bitcoin.ℏ
2170
BTC.ℏ
|
$0.343534 | $4.59 | 28-06-2025 |
273
|
-92.51% | 1,235.28% |
|
||
| 2171 |
Shoggoth
2171
SHOGGOTH
|
$0.000944 | $0.163170 | 15-11-2024 |
498
|
-99.42% | 17,181.48% |
|
||
| 2172 |
OSCAR
2172
OSCAR
|
$0.001056 | $66.99 | 19-08-2025 |
221
|
-100.00% | 6,344,588.81% |
|
||
| 2173 |
Rejuve.AI
2173
RJV
|
$0.001227 | $0.146751 | 20-03-2023 |
1104
|
-99.16% | 11,862.36% |
|
||
| 2174 |
Radix
2174
EXRD
|
$0.001356 | $0.696740 | 16-11-2021 |
1593
|
-99.81% | 51,293.65% |
|
||
| 2175 |
Quidax
2175
QDX
|
$0.012162 | $0.318206 | 21-09-2025 |
188
|
-96.18% | 2,516.40% |
|
||
| 2176 |
Futu Holdings Tokenized Stock (Ondo)
2176
FUTUon
|
$133.41 | $201.65 | 03-11-2025 |
145
|
-33.84% | 51.15% |
|
||
| 2177 |
WUFFI
2177
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
615
|
-99.34% | 14,995.99% |
|
||
| 2178 |
Lido Staked Matic
2178
stMATIC
|
$0.103871 | $1.65 | 18-02-2023 |
1134
|
-93.69% | 1,485.61% |
|
||
| 2179 |
MetaCene
2179
MAK
|
$0.001784 | $0.138289 | 06-09-2024 |
568
|
-98.71% | 7,652.08% |
|
||
| 2180 |
Artrade
2180
ATR
|
$0.000732 | $0.099875 | 03-04-2024 |
724
|
-99.27% | 13,544.41% |
|
||
| 2181 |
DeFi Kingdoms
2181
JEWEL
|
$0.008066 | $23.36 | 05-01-2022 |
1543
|
-99.97% | 289,562.99% |
|
||
| 2182 |
PayPal Tokenized Stock (Ondo)
2182
PYPLon
|
$43.74 | $80.73 | 28-10-2025 |
151
|
-45.81% | 84.55% |
|
||
| 2183 |
Jerry The Turtle By Matt Furie
2183
JYAI
|
$0.000013 | $0.000289 | 19-08-2025 |
221
|
-95.42% | 2,084.98% |
|
||
| 2184 |
COMMON
2184
COMMON
|
$0.000390 | $0.036394 | 27-10-2025 |
152
|
-98.93% | 9,240.72% |
|
||
| 2185 |
KOMPETE
2185
KOMPETE
|
$0.001209 | $0.054872 | 07-03-2024 |
751
|
-97.80% | 4,437.23% |
|
||
| 2186 |
Persistence
2186
XPRT
|
$0.004247 | $16.57 | 15-05-2021 |
1778
|
-99.97% | 390,037.57% |
|
||
| 2187 |
Intuit Tokenized Stock (Ondo)
2187
INTUon
|
$418.89 | $710.04 | 23-09-2025 |
186
|
-41.01% | 69.51% |
|
||
| 2188 |
Atlas Navi
2188
NAVI
|
$0.005573 | $0.514244 | 21-03-2024 |
737
|
-98.92% | 9,127.11% |
|
||
| 2189 |
UNCOMMON•GOODS
2189
UNCOMMONGOODS
|
$0.012984 | $1.88 | 05-06-2024 |
661
|
-99.31% | 14,355.58% |
|
||
| 2190 |
Sensay
2190
SNSY
|
$0.000173 | $0.011945 | 12-12-2024 |
471
|
-98.55% | 6,808.04% |
|
||
| 2191 |
Novo Nordisk tokenized stock (xStock)
2191
NVOX
|
$36.20 | $66.15 | 26-01-2026 |
61
|
-45.29% | 82.77% |
|
||
| 2192 |
Merck tokenized stock (xStock)
2192
MRKX
|
$119.67 | $131.72 | 23-02-2026 |
33
|
-9.15% | 10.07% |
|
||
| 2193 |
hehe
2193
HEHE
|
$0.001068 | $0.045533 | 17-11-2024 |
496
|
-97.66% | 4,164.97% |
|
||
| 2194 |
Aston Villa Fan Token
2194
AVL
|
$0.118762 | $4.72 | 28-04-2023 |
1065
|
-97.48% | 3,872.85% |
|
||
| 2195 |
Uranus
2195
URANUS
|
$0.008915 | $0.697273 | 31-07-2025 |
240
|
-98.72% | 7,721.44% |
|
||
| 2196 |
Big Data Protocol
2196
BDPR
|
$0.016862 | $7.00 | 08-03-2021 |
1846
|
-99.76% | 41,408.29% |
|
||
| 2197 |
Stride Staked TIA
2197
STTIA
|
$0.339268 | $18.70 | 17-02-2024 |
770
|
-98.19% | 5,412.50% |
|
||
| 2198 |
Mochi (New)
2198
MOCHI
|
$0.00000095 | $0.000081 | 26-03-2024 |
732
|
-98.82% | 8,382.96% |
|
||
| 2199 |
Mother Iggy
2199
MOTHER
|
$0.000899 | $0.229207 | 07-06-2024 |
659
|
-99.61% | 25,408.69% |
|
||
| 2200 |
Deeper Network
2200
DPR
|
$0.000266 | $0.339955 | 13-04-2021 |
1810
|
-99.92% | 127,700.53% |
|
34.435 Monedas Monitoreadas - Página 44 de 689