Cap Mercado $2.49T
-1.77%
Volumen 24h $205.62B
3.59%
BTC % 53.88%
0.26%
ETH % 9.99%
-0.8%
Monedas
34.450
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Overlay
2151
OVL
|
$0.022778 | $0.635947 | 14-08-2025 |
231
|
-96.42% | 2,691.93% |
|
||
| 2152 |
AlphaKEK.AI
2152
AIKEK
|
$0.004103 | $0.055548 | 15-01-2025 |
442
|
-92.61% | 1,253.70% |
|
||
| 2153 |
JD.com Tokenized Stock (Ondo)
2153
JDon
|
$28.53 | $36.86 | 02-10-2025 |
182
|
-22.60% | 29.20% |
|
||
| 2154 |
Zeon
2154
ZEON
|
$0.000031 | $0.019993 | 03-08-2022 |
1338
|
-99.84% | 63,374.07% |
|
||
| 2155 |
Rejuve.AI
2155
RJV
|
$0.001245 | $0.146751 | 20-03-2023 |
1109
|
-99.15% | 11,685.68% |
|
||
| 2156 |
Vcash
2156
XVC
|
$0.061898 | $1.98 | 05-11-2017 |
3070
|
-96.88% | 3,106.37% |
|
||
| 2157 |
SPDR Gold Shares Tokenized Stock (Ondo)
2157
GLDon
|
$427.30 | $513.19 | 29-01-2026 |
63
|
-16.74% | 20.10% |
|
||
| 2158 |
NanoByte Token
2158
NBT
|
$0.001002 | $0.060261 | 10-03-2022 |
1484
|
-98.34% | 5,911.22% |
|
||
| 2159 |
Kindred Labs
2159
KIN
|
$0.006422 | $0.118298 | 30-01-2026 |
62
|
-94.57% | 1,742.06% |
|
||
| 2160 |
Aston Villa Fan Token
2160
AVL
|
$0.125781 | $4.72 | 28-04-2023 |
1070
|
-97.33% | 3,651.14% |
|
||
| 2161 |
Delabs Games
2161
DELABS
|
$0.001253 | $0.019769 | 28-07-2025 |
248
|
-93.66% | 1,478.21% |
|
||
| 2162 |
PayPal Tokenized Stock (Ondo)
2162
PYPLon
|
$45.17 | $80.73 | 28-10-2025 |
156
|
-44.05% | 78.73% |
|
||
| 2163 |
Lido Staked Matic
2163
stMATIC
|
$0.104186 | $1.65 | 18-02-2023 |
1139
|
-93.67% | 1,480.83% |
|
||
| 2164 | $19.05 | $33.80 | 14-01-2026 |
78
|
-43.63% | 77.38% |
|
|||
| 2165 |
BLOCKLORDS
2165
LRDS
|
$0.022567 | $2.57 | 24-07-2024 |
617
|
-99.12% | 11,272.73% |
|
||
| 2166 |
Pepe 2.0
2166
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
767
|
-99.18% | 12,103.11% |
|
||
| 2167 |
Intuit Tokenized Stock (Ondo)
2167
INTUon
|
$430.24 | $710.04 | 23-09-2025 |
191
|
-39.41% | 65.03% |
|
||
| 2168 |
MetaCene
2168
MAK
|
$0.001783 | $0.138289 | 06-09-2024 |
573
|
-98.71% | 7,653.97% |
|
||
| 2169 |
PlayDapp
2169
PLAYDP
|
$0.001431 | $3.68 | 31-10-2021 |
1614
|
-99.96% | 256,765.81% |
|
||
| 2170 |
Switchboard Protocol
2170
SWTCH
|
$0.005395 | $0.202258 | 10-09-2025 |
204
|
-97.33% | 3,648.74% |
|
||
| 2171 |
Cypher
2171
CYPR
|
$0.009761 | $0.291869 | 05-10-2025 |
179
|
-96.66% | 2,890.05% |
|
||
| 2172 |
Uranus
2172
URANUS
|
$0.009203 | $0.697273 | 31-07-2025 |
245
|
-98.68% | 7,476.56% |
|
||
| 2173 |
Mochi (New)
2173
MOCHI
|
$0.00000098 | $0.000081 | 26-03-2024 |
737
|
-98.78% | 8,123.27% |
|
||
| 2174 |
Quidax
2174
QDX
|
$0.011889 | $0.318206 | 21-09-2025 |
193
|
-96.26% | 2,576.37% |
|
||
| 2175 |
Hege
2175
HEGE
|
$0.000915 | $0.049750 | 28-11-2024 |
490
|
-98.16% | 5,337.07% |
|
||
| 2176 |
Solanium
2176
SLIM
|
$0.009148 | $5.70 | 15-09-2021 |
1660
|
-99.84% | 62,215.38% |
|
||
| 2177 |
Donkey (DONKEY_BSC_MEME)
2177
DONKEY
|
$0.000912 | $0.068338 | 25-08-2025 |
220
|
-98.67% | 7,396.14% |
|
||
| 2178 |
Morpheus Network
2178
MNW
|
$0.019015 | $14.05 | 16-11-2021 |
1598
|
-99.86% | 73,813.78% |
|
||
| 2179 |
Jerry The Turtle By Matt Furie
2179
JYAI
|
$0.000013 | $0.000289 | 19-08-2025 |
226
|
-95.44% | 2,092.93% |
|
||
| 2180 |
WUFFI
2180
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
620
|
-99.34% | 14,995.99% |
|
||
| 2181 |
Kimchi (CTO)
2181
KIMCHI
|
$0.00000091 | $0.00000188 | 23-03-2026 |
10
|
-51.73% | 107.17% |
|
||
| 2182 |
Novo Nordisk tokenized stock (xStock)
2182
NVOX
|
$36.52 | $66.15 | 26-01-2026 |
66
|
-44.79% | 81.14% |
|
||
| 2183 |
Merck tokenized stock (xStock)
2183
MRKX
|
$120.56 | $131.72 | 23-02-2026 |
38
|
-8.47% | 9.26% |
|
||
| 2184 |
Suzuverse
2184
SGT
|
$0.089868 | $4.81 | 25-04-2024 |
707
|
-98.13% | 5,257.71% |
|
||
| 2185 | $81.91 | $83.66 | 10-02-2026 |
51
|
-2.09% | 2.13% |
|
|||
| 2186 |
Landshare
2186
LAND
|
$0.168800 | $12.46 | 11-11-2021 |
1603
|
-98.65% | 7,282.51% |
|
||
| 2187 |
Kori The Pom
2187
KORI
|
$0.000901 | $0.056661 | 13-07-2025 |
263
|
-98.41% | 6,189.24% |
|
||
| 2188 |
UNCOMMON•GOODS
2188
UNCOMMONGOODS
|
$0.012984 | $1.88 | 05-06-2024 |
666
|
-99.31% | 14,355.58% |
|
||
| 2189 |
Superfluid
2189
SUP
|
$0.008792 | $0.017219 | 28-02-2026 |
33
|
-48.94% | 95.84% |
|
||
| 2190 |
Stratos
2190
STOS
|
$0.023145 | $5.50 | 25-11-2021 |
1589
|
-99.58% | 23,645.50% |
|
||
| 2191 |
Bitcoin.ℏ
2191
BTC.ℏ
|
$0.325212 | $4.59 | 28-06-2025 |
278
|
-92.91% | 1,310.51% |
|
||
| 2192 |
Salesforce Tokenized Stock (Ondo)
2192
CRMon
|
$187.14 | $268.62 | 29-12-2025 |
94
|
-30.33% | 43.54% |
|
||
| 2193 |
UnitedHealth tokenized stock (xStock)
2193
UNHX
|
$281.98 | $430.53 | 25-08-2025 |
220
|
-34.50% | 52.68% |
|
||
| 2194 |
Waves Enterprise
2194
WEST
|
$0.003947 | $0.892560 | 10-07-2021 |
1727
|
-99.56% | 22,513.58% |
|
||
| 2195 | $78.86 | $91.06 | 31-03-2026 |
2
|
-13.39% | 15.47% |
|
|||
| 2196 |
JPMorgan Chase tokenized stock (xStock)
2196
JPMX
|
$302.63 | $344.75 | 09-02-2026 |
52
|
-12.22% | 13.92% |
|
||
| 2197 |
ServiceNow Tokenized Stock (Ondo)
2197
NOWon
|
$509.70 | $962.19 | 19-09-2025 |
195
|
-47.03% | 88.78% |
|
||
| 2198 |
WINR Protocol
2198
WINR
|
$0.001230 | $0.145809 | 28-12-2023 |
826
|
-99.16% | 11,753.90% |
|
||
| 2199 |
Persistence
2199
XPRT
|
$0.004104 | $16.57 | 15-05-2021 |
1783
|
-99.98% | 403,696.16% |
|
||
| 2200 |
UFO Gaming
2200
UFO
|
$0.00000003 | $0.000056 | 25-11-2021 |
1589
|
-99.94% | 164,367.40% |
|
34.450 Monedas Monitoreadas - Página 44 de 689