Cap Mercado $3.42T
3.14%
Volumen 24h $316.36B
1.25%
BTC % 54.69%
-0.62%
ETH % 11.36%
3.87%
Monedas
33.758
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Rivalz Network
2151
RIZ
|
$0.001178 | $0.028231 | 21-02-2025 |
286
|
-95.83% | 2,296.46% |
|
||
| 2152 |
Dvision Network
2152
DVI
|
$0.001351 | $3.16 | 21-11-2021 |
1474
|
-99.96% | 233,405.42% |
|
||
| 2153 |
KOMPETE
2153
KOMPETE
|
$0.001799 | $0.054872 | 07-03-2024 |
637
|
-96.72% | 2,950.80% |
|
||
| 2154 |
Analog
2154
ANLOG
|
$0.000726 | $0.003829 | 16-02-2025 |
291
|
-81.03% | 427.07% |
|
||
| 2155 |
Choise.com
2155
CHO
|
$0.002899 | $1.3833 | 01-09-2022 |
1190
|
-99.79% | 47,608.12% |
|
||
| 2156 |
MOMOFUN
2156
MM
|
$0.000173 | $0.005512 | 18-08-2025 |
108
|
-96.86% | 3,087.62% |
|
||
| 2157 |
Wells Fargo Tokenized Stock (Ondo)
2157
WFCon
|
$89.96 | $89.20 | 12-11-2025 |
22
|
0.85% | - |
|
||
| 2158 |
Dopex Rebate Token
2158
RDPX
|
$0.9934 | $514.46 | 16-11-2021 |
1479
|
-99.81% | 51,689.50% |
|
||
| 2159 |
Redbrick
2159
BRIC
|
$0.005723 | $0.044278 | 09-08-2025 |
117
|
-87.07% | 673.63% |
|
||
| 2160 |
Creo Engine
2160
CREO
|
$0.002241 | $0.195078 | 18-03-2024 |
626
|
-98.85% | 8,603.42% |
|
||
| 2161 |
Palo Alto Networks Tokenized Stock (Ondo)
2161
PANWon
|
$193.66 | $222.71 | 28-10-2025 |
37
|
-13.04% | 15.00% |
|
||
| 2162 |
Liberals Tears
2162
TEARS
|
$0.001340 | $17.18 | 12-09-2025 |
83
|
-99.99% | 1,281,800.25% |
|
||
| 2163 |
Magma
2163
GMON
|
$0.031920 | $0.047077 | 27-11-2025 |
7
|
-32.20% | 47.48% |
|
||
| 2164 |
Intuit Tokenized Stock (Ondo)
2164
INTUon
|
$634.33 | $710.04 | 23-09-2025 |
72
|
-10.66% | 11.94% |
|
||
| 2165 |
Linde plc Tokenized Stock (Ondo)
2165
LINon
|
$412.38 | $486.10 | 12-09-2025 |
83
|
-15.16% | 17.88% |
|
||
| 2166 |
Qubit
2166
QBIT
|
$0.001344 | $0.016025 | 14-08-2025 |
112
|
-91.61% | 1,092.56% |
|
||
| 2167 |
Shark Cat
2167
SC
|
$0.001347 | $0.240203 | 03-04-2024 |
610
|
-99.44% | 17,736.36% |
|
||
| 2168 |
Fusion
2168
FSN
|
$0.017004 | $12.60 | 05-05-2018 |
2770
|
-99.87% | 74,001.77% |
|
||
| 2169 |
Keep3rV1
2169
KP3R
|
$3.13 | $2,056.10 | 13-11-2021 |
1482
|
-99.85% | 65,653.67% |
|
||
| 2170 |
GameZone
2170
GZONE
|
$0.001582 | $1.1829 | 18-11-2021 |
1477
|
-99.87% | 74,659.50% |
|
||
| 2171 |
Warped Games
2171
WARPED
|
$0.000230 | $0.003301 | 07-06-2024 |
545
|
-93.04% | 1,336.61% |
|
||
| 2172 |
Real Smurf Cat (ETH)
2172
ШАЙЛУШАЙ
|
$0.000014 | $0.000398 | 27-10-2023 |
769
|
-96.44% | 2,712.26% |
|
||
| 2173 |
Klink Finance
2173
KLINK
|
$0.005706 | $0.134476 | 09-10-2025 |
56
|
-95.76% | 2,256.79% |
|
||
| 2174 |
BobaCat
2174
BOBA
|
$0.002151 | $0.090901 | 29-03-2024 |
615
|
-97.63% | 4,126.72% |
|
||
| 2175 |
Nike Tokenized Stock (Ondo)
2175
NKEon
|
$66.30 | $76.10 | 02-10-2025 |
63
|
-12.88% | 14.78% |
|
||
| 2176 |
ShareToken / ShareRing
2176
SHR
|
$0.000364 | $0.098556 | 31-03-2021 |
1709
|
-99.63% | 27,005.93% |
|
||
| 2177 |
Bridge Oracle
2177
BRG
|
$0.000164 | $0.482035 | 24-02-2021 |
1744
|
-99.97% | 293,472.79% |
|
||
| 2178 |
LETSTOP
2178
STOP
|
$0.019412 | $0.424318 | 18-11-2024 |
381
|
-95.43% | 2,085.80% |
|
||
| 2179 |
GlobalBoost-Y
2179
BSTY
|
$0.079113 | $2.09 | 12-09-2020 |
1909
|
-96.21% | 2,539.29% |
|
||
| 2180 |
Tajir Tech Hub
2180
TJRM
|
$0.002033 | $0.136024 | 31-01-2025 |
307
|
-98.51% | 6,590.86% |
|
||
| 2181 |
Suzuverse
2181
SGT
|
$0.130109 | $4.81 | 25-04-2024 |
588
|
-97.30% | 3,600.67% |
|
||
| 2182 |
Manifold Finance
2182
FOLD
|
$0.720412 | $310.90 | 16-11-2021 |
1479
|
-99.77% | 43,055.98% |
|
||
| 2183 |
PopChest
2183
POPC
|
$0.000818 | $10,000,000.00 | 12-02-2021 |
1756
|
-100.00% | 1,223,078,512,978.99% |
|
||
| 2184 |
SingularityDAO
2184
SDAO
|
$0.015751 | $6.61 | 06-09-2021 |
1550
|
-99.76% | 41,886.01% |
|
||
| 2185 |
RCADE
2185
RCADE
|
$0.000157 | $0.007401 | 09-07-2025 |
148
|
-97.88% | 4,618.33% |
|
||
| 2186 |
Non-Playable Coin Solana
2186
NPCS
|
$0.001339 | $0.037770 | 17-10-2024 |
413
|
-96.46% | 2,721.71% |
|
||
| 2187 |
Broadcom Tokenized Stock (Ondo)
2187
AVGOon
|
$379.83 | $404.70 | 29-11-2025 |
5
|
-6.14% | 6.55% |
|
||
| 2188 |
General Electric Tokenized Stock (Ondo)
2188
GEon
|
$288.81 | $315.98 | 28-10-2025 |
37
|
-8.60% | 9.41% |
|
||
| 2189 |
Zypher Network
2189
ZYPHERNETWOR1
|
$0.000819 | $0.011979 | 30-09-2025 |
65
|
-93.16% | 1,361.95% |
|
||
| 2190 |
Zero1 Labs
2190
DEAI
|
$0.014089 | $1.1646 | 04-04-2024 |
609
|
-98.79% | 8,165.91% |
|
||
| 2191 |
KoKoK The Roach
2191
KOKOK
|
$0.006415 | $0.198595 | 09-07-2025 |
148
|
-96.77% | 2,995.82% |
|
||
| 2192 |
Skycoin
2192
SKY
|
$0.022240 | $53.83 | 30-12-2017 |
2896
|
-99.96% | 241,934.00% |
|
||
| 2193 |
DecideAI
2193
DCD
|
$0.002603 | $0.110251 | 10-09-2024 |
450
|
-97.64% | 4,135.15% |
|
||
| 2194 |
StreamCoin
2194
STRM
|
$0.000848 | $0.248949 | 19-05-2022 |
1295
|
-99.66% | 29,272.49% |
|
||
| 2195 |
0xGasless
2195
0XGAS
|
$0.132672 | $1.3824 | 09-07-2025 |
148
|
-90.40% | 941.93% |
|
||
| 2196 |
GoChain
2196
GO
|
$0.000948 | $0.116462 | 09-07-2018 |
2705
|
-99.19% | 12,188.94% |
|
||
| 2197 |
ServiceNow Tokenized Stock (Ondo)
2197
NOWon
|
$827.97 | $962.19 | 19-09-2025 |
76
|
-13.95% | 16.21% |
|
||
| 2198 |
FRIC
2198
FRIC
|
$0.001259 | $0.035124 | 10-12-2024 |
359
|
-96.42% | 2,690.31% |
|
||
| 2199 |
MasterBOT
2199
BOT
|
$0.001258 | $0.038730 | 27-10-2025 |
38
|
-96.75% | 2,977.79% |
|
||
| 2200 |
zkRace / DeRace
2200
ZERC
|
$0.010486 | $8.26 | 25-11-2021 |
1470
|
-99.87% | 78,675.85% |
|
33.758 Monedas Monitoreadas - Página 44 de 676