Cap Mercado $2.51T
-0.7%
Volumen 24h $168.90B
1.02%
BTC % 53.85%
-0.35%
ETH % 9.59%
1.14%
Monedas
34.237
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Fuse Network
2151
FUSE
|
$0.004693 | $2.14 | 19-01-2022 |
1491
|
-99.78% | 45,442.05% |
|
||
| 2152 |
Happy Cat
2152
HAPPY
|
$0.000310 | $0.053568 | 14-11-2024 |
461
|
-99.42% | 17,206.54% |
|
||
| 2153 |
WUFFI
2153
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
577
|
-99.28% | 13,737.99% |
|
||
| 2154 |
Quantstamp
2154
QSP
|
$0.001442 | $0.866421 | 08-01-2018 |
2963
|
-99.83% | 60,003.26% |
|
||
| 2155 |
Gamium
2155
GMM
|
$0.000021 | $0.012341 | 03-04-2022 |
1417
|
-99.83% | 59,375.06% |
|
||
| 2156 |
Stride Staked TIA
2156
STTIA
|
$0.386905 | $18.70 | 17-02-2024 |
732
|
-97.93% | 4,733.77% |
|
||
| 2157 |
Taraxa
2157
TARA
|
$0.000166 | $0.054780 | 23-03-2021 |
1793
|
-99.70% | 32,844.92% |
|
||
| 2158 |
Stool Prisondente
2158
JAILSTOOL
|
$0.001014 | $0.108548 | 10-02-2025 |
373
|
-99.07% | 10,602.08% |
|
||
| 2159 |
GensoKishi’s Metaverse
2159
MV
|
$0.002699 | $1.67 | 08-02-2022 |
1471
|
-99.84% | 61,595.32% |
|
||
| 2160 |
Polkaswap
2160
PSWAP
|
$0.000281 | $137.66 | 30-10-2025 |
111
|
-100.00% | 48,991,321.55% |
|
||
| 2161 |
SmartCash
2161
SMART
|
$0.000714 | $3.45 | 13-01-2018 |
2958
|
-99.98% | 483,657.55% |
|
||
| 2162 |
Cakepie XYZ
2162
CKP
|
$0.571230 | $13.14 | 15-03-2024 |
705
|
-95.65% | 2,200.30% |
|
||
| 2163 |
Witch Token
2163
WITCH
|
$0.036633 | $1.80 | 22-07-2021 |
1672
|
-97.97% | 4,816.51% |
|
||
| 2164 |
COMMON
2164
COMMON
|
$0.000428 | $0.036394 | 27-10-2025 |
114
|
-98.83% | 8,410.81% |
|
||
| 2165 |
Carnomaly (Old)
2165
CARR
|
$0.000629 | $1.0175 | 19-03-2021 |
1797
|
-99.94% | 161,666.46% |
|
||
| 2166 |
HODL
2166
HODL
|
$0.000111 | $0.000891 | 23-05-2025 |
271
|
-87.51% | 700.88% |
|
||
| 2167 |
Punkvism
2167
PVT
|
$0.000482 | $0.004073 | 02-10-2025 |
139
|
-88.17% | 745.00% |
|
||
| 2168 |
Xeleb Protocol
2168
XCX
|
$0.009187 | $0.084212 | 11-08-2025 |
191
|
-89.09% | 816.64% |
|
||
| 2169 |
Carnomaly
2169
CARR
|
$0.000568 | $0.007298 | 03-04-2024 |
686
|
-92.22% | 1,185.50% |
|
||
| 2170 |
Vcash
2170
XVC
|
$0.064124 | $1.98 | 05-11-2017 |
3027
|
-96.77% | 2,995.07% |
|
||
| 2171 |
Tune.FM
2171
JAM
|
$0.000033 | $0.041678 | 26-11-2021 |
1545
|
-99.92% | 125,427.27% |
|
||
| 2172 |
CatSlap
2172
SLAP
|
$0.000225 | $0.010109 | 04-12-2024 |
441
|
-97.78% | 4,397.14% |
|
||
| 2173 |
BEERCOIN
2173
BEER
|
$0.00000179 | $0.000554 | 10-06-2024 |
618
|
-99.68% | 30,928.12% |
|
||
| 2174 |
END
2174
END
|
$0.007800 | $0.031894 | 07-07-2025 |
226
|
-75.55% | 308.92% |
|
||
| 2175 |
AIntivirus
2175
AINTI
|
$0.010625 | $0.239824 | 06-02-2025 |
377
|
-95.57% | 2,157.21% |
|
||
| 2176 |
Zypher Network
2176
ZYPHERNETWOR1
|
$0.000553 | $0.011979 | 30-09-2025 |
141
|
-95.38% | 2,065.33% |
|
||
| 2177 |
xAI tokenized stock (PreStocks)
2177
XAITOKENIZED1
|
$88.87 | $337.31 | 29-08-2025 |
173
|
-73.65% | 279.53% |
|
||
| 2178 | $243.19 | $246.39 | 13-02-2026 |
5
|
-1.30% | 1.32% |
|
|||
| 2179 |
Landshare
2179
LAND
|
$0.181827 | $12.46 | 11-11-2021 |
1560
|
-98.54% | 6,753.59% |
|
||
| 2180 |
Shrub
2180
SHRUB
|
$0.001030 | $0.243458 | 14-11-2024 |
461
|
-99.58% | 23,528.25% |
|
||
| 2181 |
Fenerbahçe Token
2181
FB
|
$0.445169 | $10.39 | 20-08-2021 |
1643
|
-95.72% | 2,234.02% |
|
||
| 2182 |
ServiceNow Tokenized Stock (Ondo)
2182
NOWon
|
$532.91 | $962.19 | 19-09-2025 |
152
|
-44.62% | 80.56% |
|
||
| 2183 |
GOUT
2183
GOUT
|
$0.00000855 | $0.000930 | 01-12-2024 |
444
|
-99.08% | 10,780.40% |
|
||
| 2184 |
Sabai Ecoverse
2184
SABAI
|
$0.001741 | $0.072724 | 20-07-2024 |
578
|
-97.61% | 4,077.73% |
|
||
| 2185 |
Blocksquare Token
2185
BST
|
$0.015464 | $0.919077 | 28-03-2024 |
692
|
-98.32% | 5,843.51% |
|
||
| 2186 |
错版马
2186
CRYINGHORSE
|
$0.000950 | $0.004329 | 16-02-2026 |
2
|
-78.06% | 355.69% |
|
||
| 2187 | $948.05 | $1,005.82 | 16-01-2026 |
33
|
-5.74% | 6.09% |
|
|||
| 2188 |
JD.com Tokenized Stock (Ondo)
2188
JDon
|
$27.35 | $36.86 | 02-10-2025 |
139
|
-25.81% | 34.78% |
|
||
| 2189 |
memes will continue
2189
memes
|
$0.000944 | $0.016828 | 25-01-2026 |
24
|
-94.39% | 1,682.71% |
|
||
| 2190 |
Suzuverse
2190
SGT
|
$0.093859 | $4.81 | 25-04-2024 |
664
|
-98.05% | 5,029.91% |
|
||
| 2191 |
Tron Bull
2191
TRONBULL
|
$0.000992 | $0.193649 | 27-08-2024 |
540
|
-99.49% | 19,411.91% |
|
||
| 2192 |
Wrapped Everscale
2192
WEVER
|
$0.002317 | $0.169592 | 01-02-2023 |
1113
|
-98.63% | 7,220.26% |
|
||
| 2193 |
Milk Alliance LZM
2193
LZM
|
$0.006239 | $0.113723 | 07-04-2023 |
1048
|
-94.51% | 1,722.82% |
|
||
| 2194 |
UniBot
2194
UNIBOT
|
$0.940851 | $236.01 | 16-08-2023 |
917
|
-99.60% | 24,984.35% |
|
||
| 2195 |
SIBCoin
2195
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
2975
|
-98.95% | 9,417.37% |
|
||
| 2196 |
Deeper Network
2196
DPR
|
$0.000284 | $0.339955 | 13-04-2021 |
1772
|
-99.92% | 119,703.11% |
|
||
| 2197 |
American Express Tokenized Stock (Ondo)
2197
AXPon
|
$346.48 | $388.45 | 12-12-2025 |
68
|
-10.80% | 12.11% |
|
||
| 2198 |
GoChain
2198
GO
|
$0.000698 | $0.116462 | 09-07-2018 |
2781
|
-99.40% | 16,585.82% |
|
||
| 2199 |
Celsius Network
2199
CEL
|
$0.024783 | $8.02 | 03-06-2021 |
1721
|
-99.69% | 32,273.56% |
|
||
| 2200 |
hehe
2200
HEHE
|
$0.001107 | $0.045533 | 17-11-2024 |
458
|
-97.57% | 4,012.11% |
|
34.237 Monedas Monitoreadas - Página 44 de 685