Cap Mercado $3.27T
2.91%
Volumen 24h $328.36B
30.88%
BTC % 54.31%
-0.75%
ETH % 10.97%
2.64%
Monedas
33.701
+10
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Palo Alto Networks Tokenized Stock (Ondo)
2151
PANWon
|
$184.21 | $222.71 | 28-10-2025 |
27
|
-17.28% | 20.90% |
|
||
| 2152 |
Ridotto
2152
RDT
|
$0.002574 | $1.57 | 03-11-2021 |
1482
|
-99.84% | 60,823.19% |
|
||
| 2153 |
Wells Fargo Tokenized Stock (Ondo)
2153
WFCon
|
$85.20 | $89.20 | 12-11-2025 |
12
|
-4.48% | 4.69% |
|
||
| 2154 |
DFDV tokenized stock (xStock)
2154
DFDVX
|
$7.01 | $32.45 | 17-07-2025 |
130
|
-78.41% | 363.10% |
|
||
| 2155 |
BNB Card
2155
BNB CARD
|
$0.001260 | $0.007569 | 08-10-2025 |
47
|
-83.36% | 500.86% |
|
||
| 2156 |
SmartKey
2156
SKEY
|
$0.002520 | $0.553550 | 19-03-2021 |
1711
|
-99.54% | 21,865.86% |
|
||
| 2157 |
MAGA
2157
MAGA
|
$0.00000322 | $0.000733 | 27-05-2024 |
546
|
-99.56% | 22,668.45% |
|
||
| 2158 |
SafeCoin
2158
SAFE
|
$0.045491 | $1.4883 | 16-01-2024 |
678
|
-96.94% | 3,171.62% |
|
||
| 2159 |
Shiro Neko
2159
SHIRO
|
$0.0000000020 | $0.00000055 | 03-12-2024 |
356
|
-99.63% | 27,272.75% |
|
||
| 2160 |
UFO Gaming
2160
UFO
|
$0.00000005 | $0.000056 | 25-11-2021 |
1460
|
-99.91% | 116,397.74% |
|
||
| 2161 |
Broadcom Tokenized Stock (Ondo)
2161
AVGOon
|
$378.23 | $390.21 | 30-10-2025 |
25
|
-3.07% | 3.17% |
|
||
| 2162 |
Nike Tokenized Stock (Ondo)
2162
NKEon
|
$63.19 | $76.10 | 02-10-2025 |
53
|
-16.96% | 20.43% |
|
||
| 2163 |
POOH
2163
POOH
|
$0.0000000030 | $0.00000020 | 06-05-2023 |
933
|
-98.48% | 6,465.83% |
|
||
| 2164 |
MagicCraft
2164
MCRT
|
$0.000248 | $0.097800 | 29-12-2021 |
1426
|
-99.75% | 39,342.11% |
|
||
| 2165 |
Only1
2165
LIKE
|
$0.003785 | $1.0058 | 07-09-2021 |
1539
|
-99.62% | 26,477.12% |
|
||
| 2166 |
Non-Playable Coin Solana
2166
NPCS
|
$0.001290 | $0.037770 | 17-10-2024 |
403
|
-96.58% | 2,826.95% |
|
||
| 2167 |
Push Protocol
2167
PUSH
|
$0.013832 | $0.042438 | 14-08-2025 |
102
|
-67.41% | 206.82% |
|
||
| 2168 |
Brett
2168
BRETT
|
$0.017915 | $0.631449 | 27-09-2024 |
423
|
-97.16% | 3,424.62% |
|
||
| 2169 |
Nubila Network
2169
NB
|
$0.006600 | $0.108176 | 11-11-2025 |
13
|
-93.90% | 1,539.14% |
|
||
| 2170 |
Keep3rV1
2170
KP3R
|
$2.91 | $2,056.10 | 13-11-2021 |
1472
|
-99.86% | 70,457.91% |
|
||
| 2171 |
BobaCat
2171
BOBA
|
$0.002026 | $0.090901 | 29-03-2024 |
605
|
-97.77% | 4,386.96% |
|
||
| 2172 |
StarSlax
2172
SSLX
|
$0.000482 | $0.008871 | 23-11-2023 |
732
|
-94.57% | 1,741.69% |
|
||
| 2173 |
XELS
2173
XELS
|
$0.059161 | $5.47 | 11-06-2022 |
1262
|
-98.92% | 9,149.36% |
|
||
| 2174 |
Flamengo Fan Token
2174
MENGO
|
$0.089076 | $4.03 | 10-11-2021 |
1475
|
-97.79% | 4,426.99% |
|
||
| 2175 |
zkRace / DeRace
2175
ZERC
|
$0.010398 | $8.26 | 25-11-2021 |
1460
|
-99.87% | 79,336.44% |
|
||
| 2176 |
Equinix Tokenized Stock (Ondo)
2176
EQIXon
|
$770.05 | $850.40 | 28-10-2025 |
27
|
-9.45% | 10.44% |
|
||
| 2177 |
The Game Company
2177
GMRT
|
$0.004476 | $0.152335 | 13-02-2025 |
284
|
-97.06% | 3,303.06% |
|
||
| 2178 |
Xaya
2178
CHI
|
$0.021277 | $2.23 | 16-11-2021 |
1469
|
-99.05% | 10,383.65% |
|
||
| 2179 |
PopChest
2179
POPC
|
$0.000770 | $10,000,000.00 | 12-02-2021 |
1746
|
-100.00% | 1,298,993,150,309.12% |
|
||
| 2180 |
Pollux Coin
2180
POX
|
$0.036764 | $8.61 | 25-06-2022 |
1248
|
-99.57% | 23,314.23% |
|
||
| 2181 |
Baidu Tokenized Stock (Ondo)
2181
BIDUon
|
$118.97 | $148.74 | 06-10-2025 |
49
|
-20.01% | 25.02% |
|
||
| 2182 |
Reploy
2182
RAI
|
$0.121947 | $13.61 | 05-01-2025 |
323
|
-99.10% | 11,064.19% |
|
||
| 2183 |
Zyfi
2183
ZFI
|
$0.015400 | $0.065766 | 07-01-2025 |
321
|
-76.58% | 327.05% |
|
||
| 2184 |
Choise.com
2184
CHO
|
$0.002616 | $1.3833 | 01-09-2022 |
1180
|
-99.81% | 52,778.73% |
|
||
| 2185 |
KARASOU
2185
INTELLIQUE
|
$1.60 | $74.85 | 16-04-2024 |
587
|
-97.86% | 4,575.21% |
|
||
| 2186 |
Bitcore
2186
BTX
|
$0.061530 | $48.42 | 16-11-2017 |
2930
|
-99.87% | 78,595.38% |
|
||
| 2187 |
LanaCoin
2187
LANA
|
$0.000890 | $0.006391 | 08-01-2018 |
2877
|
-86.08% | 618.29% |
|
||
| 2188 |
PayPal Tokenized Stock (Ondo)
2188
PYPLon
|
$60.76 | $80.73 | 28-10-2025 |
27
|
-24.74% | 32.86% |
|
||
| 2189 |
Phoenic
2189
PNIC
|
$0.004644 | $0.359858 | 29-06-2024 |
513
|
-98.71% | 7,649.69% |
|
||
| 2190 |
LayerEdge
2190
EDGEN
|
$0.004112 | $0.024008 | 03-06-2025 |
174
|
-82.87% | 483.84% |
|
||
| 2191 |
Talken
2191
TALK
|
$0.003417 | $3.30 | 06-09-2021 |
1540
|
-99.90% | 96,445.75% |
|
||
| 2192 |
Sipher
2192
SIPHER
|
$0.012898 | $1.1992 | 12-12-2021 |
1443
|
-98.92% | 9,197.31% |
|
||
| 2193 |
Vector Smart Gas
2193
VSG
|
$0.000118 | $0.001841 | 11-06-2025 |
166
|
-93.60% | 1,462.79% |
|
||
| 2194 |
Neutrino USD
2194
XTN
|
$0.022728 | $1.2042 | 08-02-2020 |
2116
|
-98.11% | 5,198.52% |
|
||
| 2195 |
Ankr Staked BNB
2195
ANKRBNB
|
$959.97 | $1,499.62 | 13-10-2025 |
42
|
-35.99% | 56.22% |
|
||
| 2196 | $285.50 | $620.98 | 09-11-2025 |
15
|
-54.02% | 117.51% |
|
|||
| 2197 |
Moon Tropica
2197
CAH
|
$0.393112 | $51.23 | 15-03-2024 |
619
|
-99.23% | 12,931.33% |
|
||
| 2198 |
Shiba Predator
2198
QOM
|
$0.0000000020 | $0.00000039 | 03-04-2022 |
1331
|
-99.48% | 19,232.62% |
|
||
| 2199 |
Eternal AI
2199
EAI
|
$0.005099 | $0.286662 | 28-12-2024 |
331
|
-98.22% | 5,521.96% |
|
||
| 2200 |
Celsius Network
2200
CEL
|
$0.031634 | $8.02 | 03-06-2021 |
1635
|
-99.61% | 25,262.81% |
|
33.701 Monedas Monitoreadas - Página 44 de 675