Cap Mercado $2.63T
-3.15%
Volumen 24h $204.51B
-31.99%
BTC % 54.27%
-0.03%
ETH % 10.02%
-2.59%
Monedas
34.349
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
PayPal Tokenized Stock (Ondo)
2151
PYPLon
|
$45.14 | $80.73 | 28-10-2025 |
141
|
-44.08% | 78.83% |
|
||
| 2152 |
LIBRA
2152
LIBRA
|
$0.003303 | $0.667921 | 15-02-2025 |
396
|
-99.51% | 20,121.83% |
|
||
| 2153 |
LinqAI
2153
LNQ
|
$0.002779 | $0.278985 | 26-07-2024 |
600
|
-99.00% | 9,938.04% |
|
||
| 2154 |
RWA Inc.
2154
RWA
|
$0.002011 | $0.135608 | 05-12-2024 |
468
|
-98.52% | 6,642.93% |
|
||
| 2155 |
Mother Iggy
2155
MOTHER
|
$0.001000 | $0.229207 | 07-06-2024 |
649
|
-99.56% | 22,826.62% |
|
||
| 2156 |
Quidax
2156
QDX
|
$0.012794 | $0.318206 | 21-09-2025 |
178
|
-95.98% | 2,387.11% |
|
||
| 2157 |
Ledger AI
2157
LEDGER
|
$0.000512 | $0.006946 | 23-09-2024 |
541
|
-92.62% | 1,255.83% |
|
||
| 2158 |
Mochimo
2158
MCM
|
$0.035104 | $2.28 | 18-05-2019 |
2496
|
-98.46% | 6,407.30% |
|
||
| 2159 |
X-PASS
2159
XPASS
|
$0.010154 | $0.023794 | 09-03-2026 |
9
|
-57.32% | 134.32% |
|
||
| 2160 |
THORWallet
2160
TITN
|
$0.023076 | $0.350268 | 20-01-2026 |
57
|
-93.41% | 1,417.91% |
|
||
| 2161 |
Overlay
2161
OVL
|
$0.022909 | $0.635947 | 14-08-2025 |
216
|
-96.40% | 2,676.01% |
|
||
| 2162 |
Artrade
2162
ATR
|
$0.000775 | $0.099875 | 03-04-2024 |
714
|
-99.22% | 12,789.44% |
|
||
| 2163 |
Vcash
2163
XVC
|
$0.062865 | $1.98 | 05-11-2017 |
3055
|
-96.83% | 3,057.03% |
|
||
| 2164 |
ServiceNow Tokenized Stock (Ondo)
2164
NOWon
|
$573.09 | $962.19 | 19-09-2025 |
180
|
-40.44% | 67.89% |
|
||
| 2165 |
Serum
2165
SRM
|
$0.003667 | $13.72 | 11-09-2021 |
1649
|
-99.97% | 374,037.99% |
|
||
| 2166 |
WUFFI
2166
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
605
|
-99.34% | 14,995.99% |
|
||
| 2167 | $239.03 | $260.21 | 17-03-2026 |
1
|
-8.14% | 8.86% |
|
|||
| 2168 |
Intuit Tokenized Stock (Ondo)
2168
INTUon
|
$444.92 | $710.04 | 23-09-2025 |
176
|
-37.34% | 59.59% |
|
||
| 2169 |
WHY
2169
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
71
|
-99.99% | 904,613.12% |
|
||
| 2170 |
SOLVEX NETWORK
2170
SOLVEX
|
$0.024043 | $0.275119 | 28-05-2025 |
294
|
-91.26% | 1,044.29% |
|
||
| 2171 |
Singularity Finance
2171
SFI
|
$0.006077 | $0.132713 | 14-02-2025 |
397
|
-95.42% | 2,083.74% |
|
||
| 2172 |
Silencio
2172
SLC
|
$0.000054 | $0.000549 | 24-01-2025 |
418
|
-90.14% | 914.34% |
|
||
| 2173 |
Statter Network
2173
STT
|
$0.018650 | $1.58 | 16-06-2023 |
1006
|
-98.82% | 8,369.70% |
|
||
| 2174 |
UFO Gaming
2174
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1574
|
-99.94% | 155,230.32% |
|
||
| 2175 |
hehe
2175
HEHE
|
$0.001111 | $0.045533 | 17-11-2024 |
486
|
-97.56% | 3,998.31% |
|
||
| 2176 |
UniBot
2176
UNIBOT
|
$0.931764 | $236.01 | 16-08-2023 |
945
|
-99.61% | 25,228.99% |
|
||
| 2177 |
META FINANCIAL AI
2177
MEFAI
|
$0.001610 | $0.023936 | 12-10-2025 |
157
|
-93.27% | 1,386.85% |
|
||
| 2178 |
Shiba Predator
2178
QOM
|
$0.0000000010 | $0.00000039 | 03-04-2022 |
1445
|
-99.74% | 38,565.24% |
|
||
| 2179 |
SmartKey
2179
SKEY
|
$0.001714 | $0.553550 | 19-03-2021 |
1825
|
-99.69% | 32,187.07% |
|
||
| 2180 |
Aston Villa Fan Token
2180
AVL
|
$0.123390 | $4.72 | 28-04-2023 |
1055
|
-97.38% | 3,723.82% |
|
||
| 2181 |
Alvara Protocol
2181
ALVA
|
$0.009704 | $2.82 | 10-03-2024 |
738
|
-99.66% | 29,000.41% |
|
||
| 2182 |
just buy $1 worth of this coin
2182
$1
|
$0.000927 | $0.067113 | 19-01-2025 |
423
|
-98.62% | 7,143.38% |
|
||
| 2183 |
UnitedHealth tokenized stock (xStock)
2183
UNHX
|
$293.12 | $430.53 | 25-08-2025 |
205
|
-31.92% | 46.88% |
|
||
| 2184 |
Spain National Fan Token
2184
SNFT
|
$0.040304 | $0.863346 | 28-09-2022 |
1267
|
-95.33% | 2,042.06% |
|
||
| 2185 |
Novo Nordisk tokenized stock (xStock)
2185
NVOX
|
$37.21 | $66.15 | 26-01-2026 |
51
|
-43.75% | 77.78% |
|
||
| 2186 |
KLEVA Protocol
2186
KLEVA
|
$0.013328 | $0.450233 | 18-01-2024 |
790
|
-97.04% | 3,278.11% |
|
||
| 2187 |
Router Protocol
2187
ROUTE
|
$0.001416 | $0.078183 | 13-11-2024 |
490
|
-98.19% | 5,421.86% |
|
||
| 2188 |
客服小何
2188
客服小何
|
$0.000917 | $0.069426 | 08-10-2025 |
161
|
-98.68% | 7,469.15% |
|
||
| 2189 |
Darwinia Network
2189
RING
|
$0.000536 | $0.306410 | 14-03-2021 |
1830
|
-99.83% | 57,103.17% |
|
||
| 2190 |
Shiden Network
2190
SDN
|
$0.013406 | $8.41 | 11-09-2021 |
1649
|
-99.84% | 62,646.84% |
|
||
| 2191 |
Acala Token
2191
ACA
|
$0.000784 | $2.13 | 02-04-2022 |
1446
|
-99.96% | 271,769.61% |
|
||
| 2192 |
Exactly Protocol
2192
EXA
|
$0.197076 | $6.56 | 17-08-2023 |
944
|
-96.99% | 3,226.90% |
|
||
| 2193 |
memes will continue
2193
memes
|
$0.000910 | $0.016828 | 25-01-2026 |
52
|
-94.59% | 1,749.73% |
|
||
| 2194 |
Selfkey
2194
KEY
|
$0.000151 | $0.090307 | 15-01-2018 |
2984
|
-99.83% | 59,570.02% |
|
||
| 2195 |
U2U Network
2195
U2U
|
$0.000594 | $0.019916 | 11-12-2024 |
462
|
-97.02% | 3,252.23% |
|
||
| 2196 |
Heroes TD
2196
HTD
|
$0.001991 | $6.61 | 29-11-2021 |
1570
|
-99.97% | 331,942.00% |
|
||
| 2197 |
EFFORCE
2197
WOZX
|
$0.001716 | $3.62 | 09-12-2020 |
1925
|
-99.95% | 210,648.82% |
|
||
| 2198 |
MetaCene
2198
MAK
|
$0.001736 | $0.138289 | 06-09-2024 |
558
|
-98.74% | 7,867.65% |
|
||
| 2199 |
Landshare
2199
LAND
|
$0.169068 | $12.46 | 11-11-2021 |
1588
|
-98.64% | 7,270.81% |
|
||
| 2200 |
Suzuverse
2200
SGT
|
$0.089811 | $4.81 | 25-04-2024 |
692
|
-98.13% | 5,261.11% |
|
34.349 Monedas Monitoreadas - Página 44 de 687