Cap Mercado $2.58T
1.13%
Volumen 24h $190.58B
-8.75%
BTC % 54.48%
-0.07%
ETH % 9.7%
1.23%
Monedas
34.336
+3
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Alon
2151
ALON
|
$0.001019 | $0.062350 | 24-01-2025 |
412
|
-98.37% | 6,017.88% |
|
||
| 2152 |
Lido Staked Matic
2152
stMATIC
|
$0.112172 | $1.65 | 18-02-2023 |
1118
|
-93.19% | 1,368.27% |
|
||
| 2153 |
LinqAI
2153
LNQ
|
$0.002831 | $0.278985 | 26-07-2024 |
594
|
-98.99% | 9,753.38% |
|
||
| 2154 |
TOP Network
2154
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2538
|
-99.81% | 52,154.25% |
|
||
| 2155 |
Atlas Navi
2155
NAVI
|
$0.006208 | $0.514244 | 21-03-2024 |
721
|
-98.79% | 8,183.27% |
|
||
| 2156 |
RWA Inc.
2156
RWA
|
$0.002037 | $0.135608 | 05-12-2024 |
462
|
-98.50% | 6,557.66% |
|
||
| 2157 |
UniBot
2157
UNIBOT
|
$0.9940 | $236.01 | 16-08-2023 |
939
|
-99.58% | 23,643.32% |
|
||
| 2158 |
Goldman Sachs Tokenized Stock (Ondo)
2158
GSon
|
$802.02 | $983.79 | 16-01-2026 |
55
|
-18.48% | 22.66% |
|
||
| 2159 |
Stride Staked TIA
2159
STTIA
|
$0.377643 | $18.70 | 17-02-2024 |
754
|
-97.98% | 4,852.33% |
|
||
| 2160 |
Fenerbahçe Token
2160
FB
|
$0.451142 | $10.39 | 20-08-2021 |
1665
|
-95.66% | 2,203.11% |
|
||
| 2161 |
CatSlap
2161
SLAP
|
$0.000225 | $0.010109 | 04-12-2024 |
463
|
-97.77% | 4,393.28% |
|
||
| 2162 | $244.32 | $258.41 | 09-03-2026 |
3
|
-5.45% | 5.77% |
|
|||
| 2163 |
KOMPETE
2163
KOMPETE
|
$0.001301 | $0.054872 | 07-03-2024 |
735
|
-97.63% | 4,117.32% |
|
||
| 2164 |
Donkey (DONKEY_BSC_MEME)
2164
DONKEY
|
$0.000975 | $0.068338 | 25-08-2025 |
199
|
-98.57% | 6,911.23% |
|
||
| 2165 |
Vcash
2165
XVC
|
$0.062865 | $1.98 | 05-11-2017 |
3049
|
-96.83% | 3,057.03% |
|
||
| 2166 |
Adobe Tokenized Stock (Ondo)
2166
ADBEon
|
$273.14 | $842.29 | 09-11-2025 |
123
|
-67.57% | 208.37% |
|
||
| 2167 |
PayPal Tokenized Stock (Ondo)
2167
PYPLon
|
$45.42 | $80.73 | 28-10-2025 |
135
|
-43.73% | 77.73% |
|
||
| 2168 |
Novo Nordisk tokenized stock (xStock)
2168
NVOX
|
$38.63 | $66.15 | 26-01-2026 |
45
|
-41.60% | 71.25% |
|
||
| 2169 |
E Money
2169
EMYC
|
$0.005833 | $0.274930 | 23-01-2025 |
413
|
-97.88% | 4,613.27% |
|
||
| 2170 |
Intuit Tokenized Stock (Ondo)
2170
INTUon
|
$444.52 | $710.04 | 23-09-2025 |
170
|
-37.40% | 59.73% |
|
||
| 2171 |
WUFFI
2171
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
599
|
-99.34% | 14,995.99% |
|
||
| 2172 |
Wownero
2172
WOW
|
$0.014429 | $2.03 | 22-04-2021 |
1785
|
-99.29% | 13,992.62% |
|
||
| 2173 |
Spain National Fan Token
2173
SNFT
|
$0.041437 | $0.863346 | 28-09-2022 |
1261
|
-95.20% | 1,983.50% |
|
||
| 2174 |
OSCAR
2174
OSCAR
|
$0.001060 | $66.99 | 19-08-2025 |
205
|
-100.00% | 6,316,928.70% |
|
||
| 2175 |
Slothana
2175
SLOTH
|
$0.000558 | $0.054111 | 20-05-2024 |
661
|
-98.97% | 9,595.83% |
|
||
| 2176 |
Selfkey
2176
KEY
|
$0.000157 | $0.090307 | 15-01-2018 |
2978
|
-99.83% | 57,459.98% |
|
||
| 2177 |
BOB
2177
BOB
|
$0.00000136 | $0.000219 | 06-05-2023 |
1041
|
-99.38% | 15,953.05% |
|
||
| 2178 |
SOLVEX NETWORK
2178
SOLVEX
|
$0.023608 | $0.275119 | 28-05-2025 |
288
|
-91.42% | 1,065.35% |
|
||
| 2179 |
Big Data Protocol
2179
BDPR
|
$0.017617 | $7.00 | 08-03-2021 |
1830
|
-99.75% | 39,629.67% |
|
||
| 2180 |
John Tsubasa Rivals
2180
JOHN
|
$0.005181 | $0.033481 | 03-08-2025 |
221
|
-84.52% | 546.17% |
|
||
| 2181 |
Jerry The Turtle By Matt Furie
2181
JYAI
|
$0.000013 | $0.000289 | 19-08-2025 |
205
|
-95.36% | 2,054.04% |
|
||
| 2182 |
Ridotto
2182
RDT
|
$0.002885 | $1.57 | 03-11-2021 |
1590
|
-99.82% | 54,259.82% |
|
||
| 2183 |
Punkvism
2183
PVT
|
$0.000419 | $0.004073 | 02-10-2025 |
161
|
-89.71% | 872.02% |
|
||
| 2184 |
SmartKey
2184
SKEY
|
$0.001684 | $0.553550 | 19-03-2021 |
1819
|
-99.70% | 32,777.75% |
|
||
| 2185 |
UnitedHealth tokenized stock (xStock)
2185
UNHX
|
$289.64 | $430.53 | 25-08-2025 |
199
|
-32.72% | 48.64% |
|
||
| 2186 |
Dopex Rebate Token
2186
RDPX
|
$0.672179 | $514.46 | 16-11-2021 |
1577
|
-99.87% | 76,436.49% |
|
||
| 2187 |
MetaCene
2187
MAK
|
$0.001747 | $0.138289 | 06-09-2024 |
552
|
-98.74% | 7,815.98% |
|
||
| 2188 |
Landshare
2188
LAND
|
$0.170332 | $12.46 | 11-11-2021 |
1582
|
-98.63% | 7,216.10% |
|
||
| 2189 |
Mochi (New)
2189
MOCHI
|
$0.00000097 | $0.000081 | 26-03-2024 |
716
|
-98.80% | 8,242.45% |
|
||
| 2190 |
Heroes TD
2190
HTD
|
$0.001984 | $6.61 | 29-11-2021 |
1564
|
-99.97% | 333,037.32% |
|
||
| 2191 |
Suzuverse
2191
SGT
|
$0.089720 | $4.81 | 25-04-2024 |
686
|
-98.14% | 5,266.57% |
|
||
| 2192 |
Shiden Network
2192
SDN
|
$0.013214 | $8.41 | 11-09-2021 |
1643
|
-99.84% | 63,558.08% |
|
||
| 2193 |
UNCOMMON•GOODS
2193
UNCOMMONGOODS
|
$0.012992 | $1.88 | 05-06-2024 |
645
|
-99.31% | 14,346.82% |
|
||
| 2194 |
SIBCoin
2194
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
2997
|
-98.95% | 9,417.37% |
|
||
| 2195 |
LETSTOP
2195
STOP
|
$0.012569 | $0.424318 | 18-11-2024 |
479
|
-97.04% | 3,275.98% |
|
||
| 2196 |
Quidax
2196
QDX
|
$0.011654 | $0.318206 | 21-09-2025 |
172
|
-96.34% | 2,630.33% |
|
||
| 2197 | $82.19 | $83.66 | 10-02-2026 |
30
|
-1.75% | 1.78% |
|
|||
| 2198 |
META FINANCIAL AI
2198
MEFAI
|
$0.001544 | $0.023936 | 12-10-2025 |
151
|
-93.55% | 1,450.63% |
|
||
| 2199 |
hehe
2199
HEHE
|
$0.001057 | $0.045533 | 17-11-2024 |
480
|
-97.68% | 4,205.95% |
|
||
| 2200 |
Disney Tokenized Stock (Ondo)
2200
DISon
|
$100.92 | $119.53 | 04-09-2025 |
189
|
-15.58% | 18.45% |
|
34.336 Monedas Monitoreadas - Página 44 de 687