Cap Mercado $2.45T
-2.28%
Volumen 24h $193.23B
-15.09%
BTC % 53.77%
-0.01%
ETH % 9.52%
-2.62%
Monedas
34.284
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Nerva
2151
XNV
|
$0.058146 | $0.360536 | 08-11-2018 |
2669
|
-83.87% | 520.06% |
|
||
| 2152 |
Vcash
2152
XVC
|
$0.064124 | $1.98 | 05-11-2017 |
3037
|
-96.77% | 2,995.07% |
|
||
| 2153 |
renBTC
2153
RENBTC
|
$2,999.49 | $99,439.37 | 16-11-2021 |
1565
|
-96.98% | 3,215.21% |
|
||
| 2154 |
GlobalBoost-Y
2154
BSTY
|
$0.074934 | $2.09 | 12-09-2020 |
1995
|
-96.41% | 2,686.46% |
|
||
| 2155 |
ichi.farm
2155
ICHI
|
$0.105328 | $145.77 | 08-04-2022 |
1422
|
-99.93% | 138,297.90% |
|
||
| 2156 |
Carnomaly
2156
CARR
|
$0.000549 | $0.007298 | 03-04-2024 |
696
|
-92.48% | 1,229.58% |
|
||
| 2157 |
Jerry The Turtle By Matt Furie
2157
JYAI
|
$0.000014 | $0.000289 | 19-08-2025 |
193
|
-95.10% | 1,939.46% |
|
||
| 2158 |
Robinhood Markets Tokenized Stock (Ondo)
2158
HOODon
|
$75.60 | $152.19 | 06-10-2025 |
145
|
-50.33% | 101.32% |
|
||
| 2159 |
AIntivirus
2159
AINTI
|
$0.010639 | $0.239824 | 06-02-2025 |
387
|
-95.56% | 2,154.18% |
|
||
| 2160 |
Tron Bull
2160
TRONBULL
|
$0.001027 | $0.193649 | 27-08-2024 |
550
|
-99.47% | 18,757.71% |
|
||
| 2161 |
Stool Prisondente
2161
JAILSTOOL
|
$0.000974 | $0.108548 | 10-02-2025 |
383
|
-99.10% | 11,043.87% |
|
||
| 2162 |
Wrapped Conflux
2162
WCFX
|
$0.048399 | $0.540079 | 24-03-2024 |
706
|
-91.04% | 1,015.89% |
|
||
| 2163 |
Stride Staked TIA
2163
STTIA
|
$0.368821 | $18.70 | 17-02-2024 |
742
|
-98.03% | 4,970.79% |
|
||
| 2164 |
Cipher
2164
CPR
|
$0.000150 | $0.001704 | 15-10-2023 |
867
|
-91.21% | 1,037.22% |
|
||
| 2165 |
WUFFI
2165
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
587
|
-99.34% | 14,995.99% |
|
||
| 2166 |
ServiceNow Tokenized Stock (Ondo)
2166
NOWon
|
$541.33 | $962.19 | 19-09-2025 |
162
|
-43.74% | 77.75% |
|
||
| 2167 |
PopChest
2167
POPC
|
$0.000599 | $10,000,000.00 | 12-02-2021 |
1842
|
-100.00% | 1,669,443,507,601.14% |
|
||
| 2168 |
Wownero
2168
WOW
|
$0.014429 | $2.03 | 22-04-2021 |
1773
|
-99.29% | 13,992.62% |
|
||
| 2169 |
Intuit Tokenized Stock (Ondo)
2169
INTUon
|
$410.86 | $710.04 | 23-09-2025 |
158
|
-42.14% | 72.82% |
|
||
| 2170 |
KOMPETE
2170
KOMPETE
|
$0.001267 | $0.054872 | 07-03-2024 |
723
|
-97.69% | 4,232.45% |
|
||
| 2171 |
SmartKey
2171
SKEY
|
$0.001757 | $0.553550 | 19-03-2021 |
1807
|
-99.68% | 31,407.17% |
|
||
| 2172 |
AgriDex
2172
AGRI
|
$0.003319 | $0.172754 | 13-12-2024 |
442
|
-98.08% | 5,104.69% |
|
||
| 2173 |
JD.com Tokenized Stock (Ondo)
2173
JDon
|
$26.49 | $36.86 | 02-10-2025 |
149
|
-28.14% | 39.17% |
|
||
| 2174 |
CatSlap
2174
SLAP
|
$0.000215 | $0.010109 | 04-12-2024 |
451
|
-97.87% | 4,604.20% |
|
||
| 2175 |
Quidax
2175
QDX
|
$0.012169 | $0.318206 | 21-09-2025 |
160
|
-96.18% | 2,514.84% |
|
||
| 2176 |
UnitedHealth tokenized stock (xStock)
2176
UNHX
|
$295.25 | $430.53 | 25-08-2025 |
187
|
-31.42% | 45.82% |
|
||
| 2177 |
Disney Tokenized Stock (Ondo)
2177
DISon
|
$105.83 | $119.53 | 04-09-2025 |
177
|
-11.47% | 12.95% |
|
||
| 2178 |
Landshare
2178
LAND
|
$0.173930 | $12.46 | 11-11-2021 |
1570
|
-98.60% | 7,064.77% |
|
||
| 2179 |
Novo Nordisk tokenized stock (xStock)
2179
NVOX
|
$37.45 | $66.15 | 26-01-2026 |
33
|
-43.39% | 76.65% |
|
||
| 2180 |
Super Micro Computer Tokenized Stock (Ondo)
2180
SMCIon
|
$32.22 | $58.99 | 09-10-2025 |
142
|
-45.39% | 83.10% |
|
||
| 2181 |
Merck tokenized stock (xStock)
2181
MRKX
|
$123.66 | $131.72 | 23-02-2026 |
5
|
-6.12% | 6.52% |
|
||
| 2182 |
hehe
2182
HEHE
|
$0.001105 | $0.045533 | 17-11-2024 |
468
|
-97.57% | 4,018.92% |
|
||
| 2183 |
MetaCene
2183
MAK
|
$0.001777 | $0.138289 | 06-09-2024 |
540
|
-98.71% | 7,681.68% |
|
||
| 2184 |
DAOBase
2184
DAOBASE1
|
$0.005368 | $0.118218 | 15-09-2025 |
166
|
-95.46% | 2,102.36% |
|
||
| 2185 |
ROVR Network
2185
ROVR
|
$0.004274 | $0.018506 | 19-06-2025 |
254
|
-76.91% | 333.00% |
|
||
| 2186 |
Autonomys Network
2186
AI3
|
$0.010547 | $0.075531 | 07-09-2025 |
174
|
-86.04% | 616.15% |
|
||
| 2187 |
memes will continue
2187
memes
|
$0.000904 | $0.016828 | 25-01-2026 |
34
|
-94.63% | 1,761.59% |
|
||
| 2188 |
Aerobud
2188
AEROBUD
|
$0.000946 | $0.072464 | 07-12-2024 |
448
|
-98.69% | 7,559.78% |
|
||
| 2189 |
UniBot
2189
UNIBOT
|
$0.921357 | $236.01 | 16-08-2023 |
927
|
-99.61% | 25,515.07% |
|
||
| 2190 |
GET Protocol
2190
GET
|
$0.080378 | $10.22 | 01-04-2021 |
1794
|
-99.21% | 12,620.10% |
|
||
| 2191 |
Witch Token
2191
WITCH
|
$0.033295 | $1.80 | 22-07-2021 |
1682
|
-98.15% | 5,309.48% |
|
||
| 2192 | $83.02 | $83.66 | 10-02-2026 |
18
|
-0.76% | 0.77% |
|
|||
| 2193 |
NanoByte Token
2193
NBT
|
$0.000959 | $0.060261 | 10-03-2022 |
1451
|
-98.41% | 6,182.61% |
|
||
| 2194 |
UNCOMMON•GOODS
2194
UNCOMMONGOODS
|
$0.012990 | $1.88 | 05-06-2024 |
633
|
-99.31% | 14,349.48% |
|
||
| 2195 |
Acala Token
2195
ACA
|
$0.000770 | $2.13 | 02-04-2022 |
1428
|
-99.96% | 276,943.21% |
|
||
| 2196 |
Sabai Ecoverse
2196
SABAI
|
$0.001638 | $0.072724 | 20-07-2024 |
588
|
-97.75% | 4,339.83% |
|
||
| 2197 |
QuadrantProtocol
2197
EQUAD
|
$0.000900 | $0.040663 | 30-01-2021 |
1855
|
-97.79% | 4,419.02% |
|
||
| 2198 |
TrueFlip
2198
TFL
|
$0.143970 | $6.49 | 26-12-2017 |
2986
|
-97.78% | 4,404.90% |
|
||
| 2199 |
Carnomaly (Old)
2199
CARR
|
$0.000565 | $1.0175 | 19-03-2021 |
1807
|
-99.94% | 180,017.67% |
|
||
| 2200 |
LinqAI
2200
LNQ
|
$0.002526 | $0.278985 | 26-07-2024 |
582
|
-99.09% | 10,944.75% |
|
34.284 Monedas Monitoreadas - Página 44 de 686