Cap Mercado $2.78T
-1.43%
Volumen 24h $252.68B
-52.01%
BTC % 55.09%
-0.16%
ETH % 9.74%
-1.74%
Monedas
34.187
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Hege
2151
HEGE
|
$0.001121 | $0.049750 | 28-11-2024 |
432
|
-97.75% | 4,337.29% |
|
||
| 2152 |
SmartCash
2152
SMART
|
$0.000793 | $3.45 | 13-01-2018 |
2943
|
-99.98% | 435,476.56% |
|
||
| 2153 |
Stride Staked TIA
2153
STTIA
|
$0.426668 | $18.70 | 17-02-2024 |
717
|
-97.72% | 4,283.30% |
|
||
| 2154 |
Xeleb Protocol
2154
XCX
|
$0.010325 | $0.084212 | 11-08-2025 |
176
|
-87.74% | 715.63% |
|
||
| 2155 |
Akita Inu
2155
AKITA
|
$0.00000002 | $0.000029 | 11-05-2021 |
1729
|
-99.94% | 180,275.00% |
|
||
| 2156 |
WINR Protocol
2156
WINR
|
$0.001554 | $0.145809 | 28-12-2023 |
768
|
-98.93% | 9,280.60% |
|
||
| 2157 |
IDRX
2157
IDRX
|
$0.000060 | $0.000102 | 07-07-2023 |
942
|
-41.34% | 70.47% |
|
||
| 2158 |
Silencio
2158
SLC
|
$0.000063 | $0.000549 | 24-01-2025 |
375
|
-88.47% | 766.95% |
|
||
| 2159 |
Milk Alliance LZM
2159
LZM
|
$0.007258 | $0.113723 | 07-04-2023 |
1033
|
-93.62% | 1,466.77% |
|
||
| 2160 |
Pandu Pandas
2160
PANDU
|
$0.000011 | $0.000259 | 06-10-2025 |
120
|
-95.61% | 2,177.36% |
|
||
| 2161 |
HyperCycle
2161
HYPC
|
$0.007039 | $1.1451 | 24-10-2023 |
833
|
-99.39% | 16,166.64% |
|
||
| 2162 |
Brett
2162
BRETT
|
$0.015724 | $0.631449 | 27-09-2024 |
494
|
-97.51% | 3,915.83% |
|
||
| 2163 |
Pfizer tokenized stock (xStock)
2163
PFEX
|
$25.77 | $26.77 | 04-12-2025 |
61
|
-3.74% | 3.88% |
|
||
| 2164 |
DeepBrain Chain
2164
DBC
|
$0.000199 | $0.658653 | 09-01-2018 |
2947
|
-99.97% | 330,197.59% |
|
||
| 2165 |
UNCOMMON•GOODS
2165
UNCOMMONGOODS
|
$0.015581 | $1.88 | 05-06-2024 |
608
|
-99.17% | 11,946.51% |
|
||
| 2166 |
UnitedHealth Tokenized Stock (Ondo)
2166
UNHon
|
$285.39 | $385.28 | 28-10-2025 |
98
|
-25.93% | 35.00% |
|
||
| 2167 |
Palantir Technologies Tokenized Stock (Ondo)
2167
PLTRon
|
$154.44 | $209.52 | 03-11-2025 |
92
|
-26.29% | 35.66% |
|
||
| 2168 |
Mochi (New)
2168
MOCHI
|
$0.00000115 | $0.000081 | 26-03-2024 |
679
|
-98.57% | 6,913.76% |
|
||
| 2169 |
catwifhat / Adverb
2169
CWIF
|
$0.00000004 | $0.122488 | 18-10-2023 |
839
|
-100.00% | 349,964,213.94% |
|
||
| 2170 |
修仙
2170
修仙
|
$0.001070 | $0.027761 | 13-10-2025 |
113
|
-96.14% | 2,493.50% |
|
||
| 2171 |
Polkaswap
2171
PSWAP
|
$0.000296 | $137.66 | 30-10-2025 |
96
|
-100.00% | 46,469,315.14% |
|
||
| 2172 |
Donkey (DONKEY_BSC_MEME)
2172
DONKEY
|
$0.001066 | $0.068338 | 25-08-2025 |
162
|
-98.44% | 6,309.79% |
|
||
| 2173 |
Plasma Finance
2173
PPAY
|
$0.008655 | $0.428020 | 12-04-2021 |
1758
|
-97.98% | 4,845.55% |
|
||
| 2174 |
Sabai Ecoverse
2174
SABAI
|
$0.001953 | $0.072724 | 20-07-2024 |
563
|
-97.31% | 3,623.28% |
|
||
| 2175 |
JD.com Tokenized Stock (Ondo)
2175
JDon
|
$28.09 | $36.86 | 02-10-2025 |
124
|
-23.79% | 31.21% |
|
||
| 2176 |
Efinity
2176
EFI
|
$0.012235 | $2.38 | 24-11-2021 |
1532
|
-99.49% | 19,323.72% |
|
||
| 2177 |
Blocksquare Token
2177
BST
|
$0.017247 | $0.919077 | 28-03-2024 |
677
|
-98.12% | 5,228.87% |
|
||
| 2178 |
Neutrino USD
2178
XTN
|
$0.020386 | $1.2042 | 08-02-2020 |
2187
|
-98.31% | 5,807.14% |
|
||
| 2179 |
Bitcoin.ℏ
2179
BTC.ℏ
|
$0.383576 | $4.59 | 28-06-2025 |
220
|
-91.64% | 1,095.89% |
|
||
| 2180 |
SIBCoin
2180
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
2960
|
-98.95% | 9,417.37% |
|
||
| 2181 |
BEERCOIN
2181
BEER
|
$0.00000190 | $0.000554 | 10-06-2024 |
603
|
-99.66% | 29,081.79% |
|
||
| 2182 |
Fleek
2182
FLK
|
$0.052204 | $0.444631 | 14-10-2025 |
112
|
-88.26% | 751.72% |
|
||
| 2183 |
Pandora
2183
PANDORA
|
$104.13 | $31,204.53 | 09-02-2024 |
725
|
-99.67% | 29,867.78% |
|
||
| 2184 |
Privasea AI
2184
PRAI
|
$0.003592 | $0.091282 | 14-05-2025 |
265
|
-96.07% | 2,441.34% |
|
||
| 2185 |
Cocoro (officialcocoro.com)
2185
COCORO
|
$0.001298 | $0.015442 | 13-05-2025 |
266
|
-91.59% | 1,089.42% |
|
||
| 2186 |
Witch Token
2186
WITCH
|
$0.037914 | $1.80 | 22-07-2021 |
1657
|
-97.89% | 4,650.40% |
|
||
| 2187 |
Fuse Network
2187
FUSE
|
$0.004706 | $2.14 | 19-01-2022 |
1476
|
-99.78% | 45,318.53% |
|
||
| 2188 |
hehe
2188
HEHE
|
$0.001228 | $0.045533 | 17-11-2024 |
443
|
-97.30% | 3,608.92% |
|
||
| 2189 |
Homebrew Robotics Club
2189
BREW
|
$0.001232 | $0.007490 | 29-10-2025 |
97
|
-83.55% | 507.98% |
|
||
| 2190 |
ARAI
2190
AA
|
$0.006988 | $0.194903 | 16-09-2025 |
140
|
-96.41% | 2,689.10% |
|
||
| 2191 |
Oiler Network
2191
OILN
|
$0.028026 | $3.08 | 01-06-2021 |
1708
|
-99.09% | 10,879.61% |
|
||
| 2192 |
AIntivirus
2192
AINTI
|
$0.011116 | $0.239824 | 06-02-2025 |
362
|
-95.36% | 2,057.46% |
|
||
| 2193 |
CryptoAutos
2193
AUTOS
|
$0.001349 | $0.072321 | 06-01-2025 |
393
|
-98.13% | 5,259.99% |
|
||
| 2194 |
SmartKey
2194
SKEY
|
$0.001884 | $0.553550 | 19-03-2021 |
1782
|
-99.66% | 29,274.52% |
|
||
| 2195 |
Carnomaly (Old)
2195
CARR
|
$0.000639 | $1.0175 | 19-03-2021 |
1782
|
-99.94% | 159,161.70% |
|
||
| 2196 |
Matchain
2196
MAT
|
$0.079148 | $2.89 | 19-06-2025 |
229
|
-97.26% | 3,554.25% |
|
||
| 2197 |
MCNCOIN
2197
MCN
|
$0.083532 | $7.63 | 29-12-2024 |
401
|
-98.91% | 9,033.92% |
|
||
| 2198 |
Wrapped WDOGE
2198
WWDOGE
|
$0.154906 | $0.573286 | 30-11-2025 |
65
|
-72.98% | 270.09% |
|
||
| 2199 |
Quidax
2199
QDX
|
$0.012986 | $0.318206 | 21-09-2025 |
135
|
-95.92% | 2,350.39% |
|
||
| 2200 |
BLOCKLORDS
2200
LRDS
|
$0.024209 | $2.57 | 24-07-2024 |
559
|
-99.06% | 10,501.11% |
|
34.187 Monedas Monitoreadas - Página 44 de 684