Cap Mercado $2.79T
-1.79%
Volumen 24h $276.90B
-11.72%
BTC % 55.85%
0.23%
ETH % 10.02%
-2.09%
Monedas
34.523
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Dopex Rebate Token
2151
RDPX
|
$0.754531 | $514.46 | 16-11-2021 |
1619
|
-99.85% | 68,083.04% |
|
||
| 2152 |
Accenture Tokenized Stock (Ondo)
2152
ACNon
|
$179.95 | $293.55 | 14-01-2026 |
99
|
-38.70% | 63.13% |
|
||
| 2153 |
Sensay
2153
SNSY
|
$0.000196 | $0.011945 | 12-12-2024 |
497
|
-98.36% | 6,007.79% |
|
||
| 2154 |
Pepe 2.0
2154
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
788
|
-99.18% | 12,103.11% |
|
||
| 2155 |
Sabai Ecoverse
2155
SABAI
|
$0.001847 | $0.072724 | 20-07-2024 |
642
|
-97.46% | 3,837.08% |
|
||
| 2156 |
Witch Token
2156
WITCH
|
$0.016381 | $1.80 | 22-07-2021 |
1736
|
-99.09% | 10,895.31% |
|
||
| 2157 |
UFO Gaming
2157
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1610
|
-99.93% | 143,281.84% |
|
||
| 2158 |
Clore.ai
2158
CLORE
|
$0.001591 | $0.444529 | 17-03-2024 |
767
|
-99.64% | 27,834.72% |
|
||
| 2159 |
Wrapped Krown
2159
WKROWN
|
$0.001061 | $0.002683 | 17-01-2026 |
96
|
-60.45% | 152.84% |
|
||
| 2160 |
Stool Prisondente
2160
JAILSTOOL
|
$0.001010 | $0.108548 | 10-02-2025 |
437
|
-99.07% | 10,649.95% |
|
||
| 2161 |
hehe
2161
HEHE
|
$0.001199 | $0.045533 | 17-11-2024 |
522
|
-97.37% | 3,696.96% |
|
||
| 2162 |
TOP Network
2162
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2580
|
-99.81% | 52,293.63% |
|
||
| 2163 |
WUFFI
2163
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
641
|
-99.28% | 13,737.99% |
|
||
| 2164 |
Inspect
2164
INSP
|
$0.001256 | $0.387190 | 09-03-2024 |
775
|
-99.68% | 30,723.04% |
|
||
| 2165 |
Oobit
2165
OBT
|
$0.000998 | $2.96 | 13-11-2025 |
161
|
-99.97% | 296,129.06% |
|
||
| 2166 |
Echelon (EchelonMarket)
2166
ECHELONMARKE1
|
$0.073909 | $0.916580 | 02-02-2026 |
80
|
-91.94% | 1,140.15% |
|
||
| 2167 |
AlphaKEK.AI
2167
AIKEK
|
$0.004201 | $0.055548 | 15-01-2025 |
463
|
-92.44% | 1,222.14% |
|
||
| 2168 |
Overlay
2168
OVL
|
$0.022481 | $0.635947 | 14-08-2025 |
252
|
-96.46% | 2,728.84% |
|
||
| 2169 |
MultiVAC
2169
MTV
|
$0.000277 | $0.029174 | 27-10-2021 |
1639
|
-99.05% | 10,443.97% |
|
||
| 2170 |
Zeitcoin
2170
ZEIT
|
$0.000027 | $0.001073 | 06-06-2017 |
3243
|
-97.50% | 3,902.65% |
|
||
| 2171 |
RICE AI
2171
RICEAI1
|
$0.004676 | $0.239303 | 24-09-2025 |
211
|
-98.05% | 5,017.22% |
|
||
| 2172 |
GlobalBoost-Y
2172
BSTY
|
$0.057116 | $2.09 | 12-09-2020 |
2049
|
-97.26% | 3,555.77% |
|
||
| 2173 |
ZygoSwap
2173
ZSWAP
|
$0.001004 | $0.004474 | 26-03-2026 |
28
|
-77.56% | 345.68% |
|
||
| 2174 |
KOMPETE
2174
KOMPETE
|
$0.001308 | $0.054872 | 07-03-2024 |
777
|
-97.62% | 4,094.23% |
|
||
| 2175 |
BLOCKLORDS
2175
LRDS
|
$0.023760 | $2.57 | 24-07-2024 |
638
|
-99.07% | 10,701.78% |
|
||
| 2176 |
AI Arena
2176
NRN
|
$0.002657 | $0.276324 | 06-01-2025 |
472
|
-99.04% | 10,299.69% |
|
||
| 2177 |
Hydra
2177
HYDRA
|
$0.032096 | $52.18 | 03-04-2021 |
1846
|
-99.94% | 162,464.31% |
|
||
| 2178 |
Moon Tropica
2178
CAH
|
$0.325421 | $51.23 | 15-03-2024 |
769
|
-99.36% | 15,641.96% |
|
||
| 2179 |
WINR Protocol
2179
WINR
|
$0.001365 | $0.145809 | 28-12-2023 |
847
|
-99.06% | 10,578.11% |
|
||
| 2180 |
Novo Nordisk tokenized stock (xStock)
2180
NVOX
|
$39.22 | $66.15 | 26-01-2026 |
87
|
-40.71% | 68.67% |
|
||
| 2181 |
American Express Tokenized Stock (Ondo)
2181
AXPon
|
$321.19 | $388.45 | 12-12-2025 |
132
|
-17.32% | 20.94% |
|
||
| 2182 |
BOB
2182
BOB
|
$0.00000140 | $0.000219 | 06-05-2023 |
1083
|
-99.36% | 15,529.09% |
|
||
| 2183 |
Minati Coin
2183
MNTC
|
$0.153576 | $93.07 | 07-09-2023 |
959
|
-99.83% | 60,499.65% |
|
||
| 2184 |
Lido Staked Matic
2184
stMATIC
|
$0.108963 | $1.65 | 18-02-2023 |
1160
|
-93.38% | 1,411.52% |
|
||
| 2185 |
Swipe / SXP
2185
SXP
|
$0.001428 | $5.86 | 03-05-2021 |
1816
|
-99.98% | 409,880.21% |
|
||
| 2186 |
Rise
2186
RISE
|
$0.004494 | $1.70 | 28-12-2017 |
3038
|
-99.74% | 37,697.76% |
|
||
| 2187 |
Dione Protocol
2187
DIONE
|
$0.000080 | $0.018867 | 10-04-2024 |
743
|
-99.58% | 23,547.74% |
|
||
| 2188 |
Port3 Network
2188
PORT3
|
$0.001383 | $0.317357 | 30-03-2024 |
754
|
-99.56% | 22,842.02% |
|
||
| 2189 |
PlayDapp
2189
PLAYDP
|
$0.001472 | $3.68 | 31-10-2021 |
1635
|
-99.96% | 249,683.46% |
|
||
| 2190 |
Everclear
2190
CLEAR
|
$0.001174 | $0.070001 | 27-01-2025 |
451
|
-98.32% | 5,864.42% |
|
||
| 2191 |
Xavier: Renegade Angel
2191
XAVIER
|
$0.000946 | $0.016512 | 18-06-2025 |
309
|
-94.27% | 1,645.70% |
|
||
| 2192 | $83.25 | $83.70 | 18-04-2026 |
5
|
-0.53% | 0.53% |
|
|||
| 2193 | $943.54 | $1,005.82 | 16-01-2026 |
97
|
-6.19% | 6.60% |
|
|||
| 2194 |
Alvara Protocol
2194
ALVA
|
$0.009108 | $2.82 | 10-03-2024 |
774
|
-99.68% | 30,903.36% |
|
||
| 2195 |
Mother Iggy
2195
MOTHER
|
$0.000954 | $0.229207 | 07-06-2024 |
685
|
-99.58% | 23,925.11% |
|
||
| 2196 |
TCOM Global
2196
TCOM
|
$0.010217 | $0.102488 | 22-12-2025 |
122
|
-90.03% | 903.10% |
|
||
| 2197 |
XMoney Solana
2197
XMONEY
|
$0.001140 | $0.003482 | 28-01-2025 |
450
|
-67.24% | 205.29% |
|
||
| 2198 |
SigmaDotMoney
2198
SIGMA
|
$0.006431 | $0.094668 | 16-03-2026 |
38
|
-93.21% | 1,372.02% |
|
||
| 2199 |
GNY
2199
GNY
|
$0.005225 | $22.82 | 22-03-2023 |
1128
|
-99.98% | 436,603.60% |
|
||
| 2200 |
老子
2200
老子
|
$0.000927 | $0.014061 | 13-01-2026 |
100
|
-93.40% | 1,416.30% |
|
34.523 Monedas Monitoreadas - Página 44 de 691