Cap Mercado $2.82T
3.13%
Volumen 24h $308.35B
12.81%
BTC % 55.75%
1%
ETH % 10.24%
0.97%
Monedas
34.516
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
WUFFI
2151
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
640
|
-99.28% | 13,737.99% |
|
||
| 2152 |
Dopex Rebate Token
2152
RDPX
|
$0.754531 | $514.46 | 16-11-2021 |
1618
|
-99.85% | 68,083.04% |
|
||
| 2153 |
hehe
2153
HEHE
|
$0.001215 | $0.045533 | 17-11-2024 |
521
|
-97.33% | 3,647.24% |
|
||
| 2154 |
Wrapped Krown
2154
WKROWN
|
$0.001073 | $0.002683 | 17-01-2026 |
95
|
-60.02% | 150.10% |
|
||
| 2155 |
Clore.ai
2155
CLORE
|
$0.001602 | $0.444529 | 17-03-2024 |
766
|
-99.64% | 27,639.76% |
|
||
| 2156 |
Stool Prisondente
2156
JAILSTOOL
|
$0.001017 | $0.108548 | 10-02-2025 |
436
|
-99.06% | 10,578.50% |
|
||
| 2157 |
TOP Network
2157
TOPN
|
$0.000071 | $0.036536 | 31-03-2019 |
2579
|
-99.81% | 51,689.09% |
|
||
| 2158 |
MultiVAC
2158
MTV
|
$0.000283 | $0.029174 | 27-10-2021 |
1638
|
-99.03% | 10,223.94% |
|
||
| 2159 |
Pepe 2.0
2159
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
787
|
-99.18% | 12,103.11% |
|
||
| 2160 |
XMoney Solana
2160
XMONEY
|
$0.001229 | $0.003482 | 28-01-2025 |
449
|
-64.69% | 183.17% |
|
||
| 2161 |
Xavier: Renegade Angel
2161
XAVIER
|
$0.001010 | $0.016512 | 18-06-2025 |
308
|
-93.88% | 1,534.50% |
|
||
| 2162 |
American Express Tokenized Stock (Ondo)
2162
AXPon
|
$333.79 | $388.45 | 12-12-2025 |
131
|
-14.07% | 16.37% |
|
||
| 2163 |
FIO Protocol
2163
FIO
|
$0.001188 | $0.569140 | 06-04-2021 |
1842
|
-99.79% | 47,808.24% |
|
||
| 2164 |
Serum
2164
SRM
|
$0.003815 | $13.72 | 11-09-2021 |
1684
|
-99.97% | 359,523.74% |
|
||
| 2165 |
BLOCKLORDS
2165
LRDS
|
$0.024318 | $2.57 | 24-07-2024 |
637
|
-99.05% | 10,453.92% |
|
||
| 2166 |
Oobit
2166
OBT
|
$0.001003 | $2.96 | 13-11-2025 |
160
|
-99.97% | 294,698.09% |
|
||
| 2167 |
Zeitcoin
2167
ZEIT
|
$0.000027 | $0.001073 | 06-06-2017 |
3242
|
-97.50% | 3,902.65% |
|
||
| 2168 |
Port3 Network
2168
PORT3
|
$0.001430 | $0.317357 | 30-03-2024 |
753
|
-99.55% | 22,096.52% |
|
||
| 2169 | $23.24 | $33.80 | 14-01-2026 |
98
|
-31.24% | 45.43% |
|
|||
| 2170 |
ReddCoin
2170
RDD
|
$0.000031 | $454.95 | 29-12-2023 |
845
|
-100.00% | 1,489,449,103.74% |
|
||
| 2171 |
GlobalBoost-Y
2171
BSTY
|
$0.057914 | $2.09 | 12-09-2020 |
2048
|
-97.23% | 3,505.38% |
|
||
| 2172 |
WINR Protocol
2172
WINR
|
$0.001384 | $0.145809 | 28-12-2023 |
846
|
-99.05% | 10,432.11% |
|
||
| 2173 |
Salesforce Tokenized Stock (Ondo)
2173
CRMon
|
$187.92 | $268.62 | 29-12-2025 |
114
|
-30.04% | 42.95% |
|
||
| 2174 |
MAGA
2174
MAGA
|
$0.00000252 | $0.000733 | 27-05-2024 |
695
|
-99.66% | 28,946.91% |
|
||
| 2175 |
Gamium
2175
GMM
|
$0.000020 | $0.012341 | 03-04-2022 |
1480
|
-99.84% | 61,384.04% |
|
||
| 2176 |
KOMPETE
2176
KOMPETE
|
$0.001308 | $0.054872 | 07-03-2024 |
776
|
-97.62% | 4,094.23% |
|
||
| 2177 |
Moon Tropica
2177
CAH
|
$0.328257 | $51.23 | 15-03-2024 |
768
|
-99.36% | 15,505.99% |
|
||
| 2178 |
BOB
2178
BOB
|
$0.00000142 | $0.000219 | 06-05-2023 |
1082
|
-99.35% | 15,287.46% |
|
||
| 2179 |
Cherry AI
2179
AIBOT
|
$0.004420 | $0.036843 | 14-08-2025 |
251
|
-88.00% | 733.62% |
|
||
| 2180 |
Hydra
2180
HYDRA
|
$0.032164 | $52.18 | 03-04-2021 |
1845
|
-99.94% | 162,120.21% |
|
||
| 2181 |
SwarmNode.ai
2181
SNAI
|
$0.000978 | $0.087354 | 08-01-2025 |
469
|
-98.88% | 8,829.63% |
|
||
| 2182 |
Swipe / SXP
2182
SXP
|
$0.001450 | $5.86 | 03-05-2021 |
1815
|
-99.98% | 403,827.80% |
|
||
| 2183 |
PlayDapp
2183
PLAYDP
|
$0.001501 | $3.68 | 31-10-2021 |
1634
|
-99.96% | 244,732.06% |
|
||
| 2184 |
Mother Iggy
2184
MOTHER
|
$0.000983 | $0.229207 | 07-06-2024 |
684
|
-99.57% | 23,210.81% |
|
||
| 2185 |
Novo Nordisk tokenized stock (xStock)
2185
NVOX
|
$39.07 | $66.15 | 26-01-2026 |
86
|
-40.94% | 69.32% |
|
||
| 2186 |
Overlay
2186
OVL
|
$0.022398 | $0.635947 | 14-08-2025 |
251
|
-96.48% | 2,739.30% |
|
||
| 2187 |
AgentLISA
2187
LISA
|
$0.004459 | $0.202337 | 22-12-2025 |
121
|
-97.80% | 4,437.87% |
|
||
| 2188 |
Rise
2188
RISE
|
$0.004494 | $1.70 | 28-12-2017 |
3037
|
-99.74% | 37,697.76% |
|
||
| 2189 |
老子
2189
老子
|
$0.000960 | $0.014061 | 13-01-2026 |
99
|
-93.18% | 1,365.29% |
|
||
| 2190 |
AI Arena
2190
NRN
|
$0.002599 | $0.276324 | 06-01-2025 |
471
|
-99.06% | 10,532.85% |
|
||
| 2191 |
KnockOut Games
2191
GG
|
$0.000954 | $0.004907 | 02-10-2025 |
202
|
-80.55% | 414.18% |
|
||
| 2192 |
WHY
2192
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
106
|
-99.99% | 904,613.12% |
|
||
| 2193 | $54.73 | $91.06 | 31-03-2026 |
22
|
-39.89% | 66.36% |
|
|||
| 2194 |
Petro Penguins
2194
PENGO
|
$0.000949 | $0.007252 | 25-10-2025 |
179
|
-86.91% | 664.01% |
|
||
| 2195 | $83.27 | $83.70 | 18-04-2026 |
4
|
-0.51% | 0.51% |
|
|||
| 2196 |
Lido Staked Matic
2196
stMATIC
|
$0.106822 | $1.65 | 18-02-2023 |
1159
|
-93.51% | 1,441.80% |
|
||
| 2197 |
SigmaDotMoney
2197
SIGMA
|
$0.006509 | $0.094668 | 16-03-2026 |
37
|
-93.12% | 1,354.44% |
|
||
| 2198 |
Houdini Swap / Poof Token
2198
POOF
|
$0.010394 | $1.2983 | 05-03-2024 |
778
|
-99.20% | 12,390.68% |
|
||
| 2199 |
Shiba Predator
2199
QOM
|
$0.0000000010 | $0.00000039 | 03-04-2022 |
1480
|
-99.74% | 38,565.24% |
|
||
| 2200 |
Tiamonds
2200
TOTO
|
$0.003124 | $7,019.18 | 26-03-2024 |
757
|
-100.00% | 224,687,657.68% |
|
34.516 Monedas Monitoreadas - Página 44 de 691