Cap Mercado $2.45T
-3%
Volumen 24h $203.26B
0.92%
BTC % 52.09%
-2.95%
ETH % 9.19%
-6.31%
Monedas
34.284
+6
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
AIntivirus
2151
AINTI
|
$0.010422 | $0.239824 | 06-02-2025 |
387
|
-95.65% | 2,201.09% |
|
||
| 2152 |
PopChest
2152
POPC
|
$0.000599 | $10,000,000.00 | 12-02-2021 |
1842
|
-100.00% | 1,669,097,985,966.37% |
|
||
| 2153 |
ServiceNow Tokenized Stock (Ondo)
2153
NOWon
|
$539.43 | $962.19 | 19-09-2025 |
162
|
-43.94% | 78.37% |
|
||
| 2154 |
Wownero
2154
WOW
|
$0.014429 | $2.03 | 22-04-2021 |
1773
|
-99.29% | 13,992.62% |
|
||
| 2155 |
Intuit Tokenized Stock (Ondo)
2155
INTUon
|
$408.65 | $710.04 | 23-09-2025 |
158
|
-42.45% | 73.75% |
|
||
| 2156 |
AgriDex
2156
AGRI
|
$0.003330 | $0.172754 | 13-12-2024 |
442
|
-98.07% | 5,087.13% |
|
||
| 2157 |
JD.com Tokenized Stock (Ondo)
2157
JDon
|
$26.44 | $36.86 | 02-10-2025 |
149
|
-28.26% | 39.40% |
|
||
| 2158 |
just buy $1 worth of this coin
2158
$1
|
$0.000940 | $0.067113 | 19-01-2025 |
405
|
-98.60% | 7,038.69% |
|
||
| 2159 |
COMMON
2159
COMMON
|
$0.000402 | $0.036394 | 27-10-2025 |
124
|
-98.90% | 8,952.56% |
|
||
| 2160 |
Deeper Network
2160
DPR
|
$0.000282 | $0.339955 | 13-04-2021 |
1782
|
-99.92% | 120,277.51% |
|
||
| 2161 |
SALT
2161
SALT
|
$0.007775 | $17.74 | 29-12-2017 |
2983
|
-99.96% | 228,107.06% |
|
||
| 2162 |
UnitedHealth tokenized stock (xStock)
2162
UNHX
|
$295.84 | $430.53 | 25-08-2025 |
187
|
-31.29% | 45.53% |
|
||
| 2163 |
Stool Prisondente
2163
JAILSTOOL
|
$0.000931 | $0.108548 | 10-02-2025 |
383
|
-99.14% | 11,561.16% |
|
||
| 2164 |
Novo Nordisk tokenized stock (xStock)
2164
NVOX
|
$37.45 | $66.15 | 26-01-2026 |
33
|
-43.39% | 76.65% |
|
||
| 2165 |
Disney Tokenized Stock (Ondo)
2165
DISon
|
$105.83 | $119.53 | 04-09-2025 |
177
|
-11.46% | 12.94% |
|
||
| 2166 |
Merck tokenized stock (xStock)
2166
MRKX
|
$123.66 | $131.72 | 23-02-2026 |
5
|
-6.12% | 6.52% |
|
||
| 2167 |
Aark
2167
AARK
|
$0.001763 | $0.079695 | 27-09-2025 |
154
|
-97.79% | 4,419.82% |
|
||
| 2168 |
Quidax
2168
QDX
|
$0.012031 | $0.318206 | 21-09-2025 |
160
|
-96.22% | 2,544.91% |
|
||
| 2169 |
Super Micro Computer Tokenized Stock (Ondo)
2169
SMCIon
|
$32.21 | $58.99 | 09-10-2025 |
142
|
-45.40% | 83.14% |
|
||
| 2170 |
MoltID
2170
MOLTID
|
$0.000924 | $0.001422 | 27-02-2026 |
1
|
-35.03% | 53.91% |
|
||
| 2171 |
Wrapped Conflux
2171
WCFX
|
$0.045792 | $0.540079 | 24-03-2024 |
706
|
-91.52% | 1,079.41% |
|
||
| 2172 |
MetaCene
2172
MAK
|
$0.001768 | $0.138289 | 06-09-2024 |
540
|
-98.72% | 7,722.61% |
|
||
| 2173 |
SmartKey
2173
SKEY
|
$0.001701 | $0.553550 | 19-03-2021 |
1807
|
-99.69% | 32,434.21% |
|
||
| 2174 |
ROVR Network
2174
ROVR
|
$0.004265 | $0.018506 | 19-06-2025 |
254
|
-76.95% | 333.92% |
|
||
| 2175 |
Autonomys Network
2175
AI3
|
$0.010432 | $0.075531 | 07-09-2025 |
174
|
-86.19% | 624.06% |
|
||
| 2176 |
Landshare
2176
LAND
|
$0.171563 | $12.46 | 11-11-2021 |
1570
|
-98.62% | 7,163.59% |
|
||
| 2177 |
GET Protocol
2177
GET
|
$0.080378 | $10.22 | 01-04-2021 |
1794
|
-99.21% | 12,620.10% |
|
||
| 2178 |
DAOBase
2178
DAOBASE1
|
$0.005289 | $0.118218 | 15-09-2025 |
166
|
-95.53% | 2,135.36% |
|
||
| 2179 |
CatSlap
2179
SLAP
|
$0.000209 | $0.010109 | 04-12-2024 |
451
|
-97.94% | 4,747.89% |
|
||
| 2180 |
Petro Penguins
2180
PENGO
|
$0.000909 | $0.007252 | 25-10-2025 |
126
|
-87.47% | 698.08% |
|
||
| 2181 | $83.02 | $83.66 | 10-02-2026 |
18
|
-0.76% | 0.76% |
|
|||
| 2182 |
UNCOMMON•GOODS
2182
UNCOMMONGOODS
|
$0.012990 | $1.88 | 05-06-2024 |
633
|
-99.31% | 14,348.77% |
|
||
| 2183 |
QuadrantProtocol
2183
EQUAD
|
$0.000900 | $0.040663 | 30-01-2021 |
1855
|
-97.79% | 4,419.02% |
|
||
| 2184 |
TrueFlip
2184
TFL
|
$0.143970 | $6.49 | 26-12-2017 |
2986
|
-97.78% | 4,404.90% |
|
||
| 2185 |
Sabai Ecoverse
2185
SABAI
|
$0.001640 | $0.072724 | 20-07-2024 |
588
|
-97.74% | 4,334.42% |
|
||
| 2186 |
Carnomaly (Old)
2186
CARR
|
$0.000564 | $1.0175 | 19-03-2021 |
1807
|
-99.94% | 180,395.99% |
|
||
| 2187 |
UniBot
2187
UNIBOT
|
$0.890689 | $236.01 | 16-08-2023 |
927
|
-99.62% | 26,397.07% |
|
||
| 2188 |
Maiga
2188
MAIGA
|
$0.003169 | $0.164214 | 17-09-2025 |
164
|
-98.07% | 5,081.27% |
|
||
| 2189 |
KOMPETE
2189
KOMPETE
|
$0.001181 | $0.054872 | 07-03-2024 |
723
|
-97.85% | 4,547.56% |
|
||
| 2190 |
LinqAI
2190
LNQ
|
$0.002485 | $0.278985 | 26-07-2024 |
582
|
-99.11% | 11,124.80% |
|
||
| 2191 |
hehe
2191
HEHE
|
$0.001047 | $0.045533 | 17-11-2024 |
468
|
-97.70% | 4,249.62% |
|
||
| 2192 |
GPUnet
2192
GPU
|
$0.086513 | $1.3545 | 10-06-2025 |
263
|
-93.61% | 1,465.65% |
|
||
| 2193 |
Aerobud
2193
AEROBUD
|
$0.000906 | $0.072464 | 07-12-2024 |
448
|
-98.75% | 7,894.56% |
|
||
| 2194 |
V Systems
2194
VSYS
|
$0.000242 | $0.297542 | 29-07-2019 |
2406
|
-99.92% | 122,818.86% |
|
||
| 2195 |
NanoByte Token
2195
NBT
|
$0.000928 | $0.060261 | 10-03-2022 |
1451
|
-98.46% | 6,392.90% |
|
||
| 2196 |
Heroes TD
2196
HTD
|
$0.001920 | $6.61 | 29-11-2021 |
1552
|
-99.97% | 344,086.87% |
|
||
| 2197 |
Dtec
2197
DTEC
|
$0.007107 | $0.205442 | 17-11-2024 |
468
|
-96.54% | 2,790.53% |
|
||
| 2198 |
Atomic Wallet Coin
2198
AWC
|
$0.082060 | $6.34 | 18-05-2021 |
1747
|
-98.71% | 7,623.37% |
|
||
| 2199 |
JPMorgan Chase tokenized stock (xStock)
2199
JPMX
|
$299.79 | $344.75 | 09-02-2026 |
19
|
-13.04% | 15.00% |
|
||
| 2200 |
memes will continue
2200
memes
|
$0.000868 | $0.016828 | 25-01-2026 |
34
|
-94.84% | 1,839.41% |
|
34.284 Monedas Monitoreadas - Página 44 de 686