Cap Mercado $2.50T
0.28%
Volumen 24h $88.78B
-31.67%
BTC % 53.79%
0.03%
ETH % 9.93%
-0.2%
Monedas
34.456
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Stool Prisondente
2151
JAILSTOOL
|
$0.000979 | $0.108548 | 10-02-2025 |
419
|
-99.10% | 10,988.60% |
|
||
| 2152 |
Pwease
2152
PWEASE
|
$0.000977 | $0.050432 | 15-03-2025 |
386
|
-98.06% | 5,060.27% |
|
||
| 2153 |
Reality Metaverse
2153
RMV
|
$0.003859 | $0.098722 | 15-03-2024 |
751
|
-96.09% | 2,458.25% |
|
||
| 2154 |
Superp (Formerly Vanilla Finance)
2154
SUP
|
$0.004485 | $0.153818 | 04-10-2025 |
183
|
-97.08% | 3,329.24% |
|
||
| 2155 |
Zeon
2155
ZEON
|
$0.000031 | $0.019993 | 03-08-2022 |
1341
|
-99.84% | 63,374.07% |
|
||
| 2156 |
Landshare
2156
LAND
|
$0.179833 | $12.46 | 11-11-2021 |
1606
|
-98.56% | 6,829.55% |
|
||
| 2157 |
JD.com Tokenized Stock (Ondo)
2157
JDon
|
$28.35 | $36.86 | 02-10-2025 |
185
|
-23.10% | 30.04% |
|
||
| 2158 |
SPDR Gold Shares Tokenized Stock (Ondo)
2158
GLDon
|
$426.76 | $513.19 | 29-01-2026 |
66
|
-16.84% | 20.25% |
|
||
| 2159 |
LIBRA
2159
LIBRA
|
$0.003177 | $0.667921 | 15-02-2025 |
414
|
-99.52% | 20,926.78% |
|
||
| 2160 |
Delabs Games
2160
DELABS
|
$0.001270 | $0.019769 | 28-07-2025 |
251
|
-93.58% | 1,456.79% |
|
||
| 2161 |
NanoByte Token
2161
NBT
|
$0.001008 | $0.060261 | 10-03-2022 |
1487
|
-98.33% | 5,879.98% |
|
||
| 2162 |
Rejuve.AI
2162
RJV
|
$0.001235 | $0.146751 | 20-03-2023 |
1112
|
-99.16% | 11,785.62% |
|
||
| 2163 |
Inspect
2163
INSP
|
$0.001189 | $0.387190 | 09-03-2024 |
757
|
-99.69% | 32,476.16% |
|
||
| 2164 |
Pino
2164
PINO
|
$0.000958 | $0.077193 | 13-12-2024 |
478
|
-98.76% | 7,957.36% |
|
||
| 2165 |
PayPal Tokenized Stock (Ondo)
2165
PYPLon
|
$45.64 | $80.73 | 28-10-2025 |
159
|
-43.46% | 76.87% |
|
||
| 2166 |
Overlay
2166
OVL
|
$0.022038 | $0.635947 | 14-08-2025 |
234
|
-96.53% | 2,785.64% |
|
||
| 2167 |
dForce Token
2167
DF
|
$0.000943 | $1.1781 | 01-09-2020 |
2042
|
-99.92% | 124,833.09% |
|
||
| 2168 |
Lido Staked Matic
2168
stMATIC
|
$0.105095 | $1.65 | 18-02-2023 |
1142
|
-93.62% | 1,467.15% |
|
||
| 2169 |
MetaCene
2169
MAK
|
$0.001804 | $0.138289 | 06-09-2024 |
576
|
-98.70% | 7,566.54% |
|
||
| 2170 |
Sensay
2170
SNSY
|
$0.000180 | $0.011945 | 12-12-2024 |
479
|
-98.49% | 6,524.07% |
|
||
| 2171 |
Donkey (DONKEY_BSC_MEME)
2171
DONKEY
|
$0.000939 | $0.068338 | 25-08-2025 |
223
|
-98.63% | 7,179.68% |
|
||
| 2172 |
WUFFI
2172
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
623
|
-99.34% | 14,995.99% |
|
||
| 2173 |
Quidax
2173
QDX
|
$0.012107 | $0.318206 | 21-09-2025 |
196
|
-96.20% | 2,528.37% |
|
||
| 2174 |
Ledger AI
2174
LEDGER
|
$0.000485 | $0.006946 | 23-09-2024 |
559
|
-93.02% | 1,333.04% |
|
||
| 2175 |
Persistence
2175
XPRT
|
$0.004352 | $16.57 | 15-05-2021 |
1786
|
-99.97% | 380,621.96% |
|
||
| 2176 |
Komodo
2176
KMD
|
$0.006826 | $15.41 | 21-12-2017 |
3027
|
-99.96% | 225,740.11% |
|
||
| 2177 |
Spain National Fan Token
2177
SNFT
|
$0.040490 | $0.863346 | 28-09-2022 |
1285
|
-95.31% | 2,032.26% |
|
||
| 2178 |
Mochi (New)
2178
MOCHI
|
$0.00000099 | $0.000081 | 26-03-2024 |
740
|
-98.78% | 8,064.95% |
|
||
| 2179 |
BLOCKLORDS
2179
LRDS
|
$0.022341 | $2.57 | 24-07-2024 |
620
|
-99.13% | 11,387.50% |
|
||
| 2180 |
Intuit Tokenized Stock (Ondo)
2180
INTUon
|
$426.15 | $710.04 | 23-09-2025 |
194
|
-39.98% | 66.62% |
|
||
| 2181 |
Pepe 2.0
2181
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
770
|
-99.18% | 12,103.11% |
|
||
| 2182 |
PlayDapp
2182
PLAYDP
|
$0.001414 | $3.68 | 31-10-2021 |
1617
|
-99.96% | 259,776.05% |
|
||
| 2183 |
Acala Token
2183
ACA
|
$0.000787 | $2.13 | 02-04-2022 |
1464
|
-99.96% | 270,733.15% |
|
||
| 2184 |
Hege
2184
HEGE
|
$0.000914 | $0.049750 | 28-11-2024 |
493
|
-98.16% | 5,340.71% |
|
||
| 2185 |
E Money
2185
EMYC
|
$0.005532 | $0.274930 | 23-01-2025 |
437
|
-97.99% | 4,869.50% |
|
||
| 2186 |
AlphaKEK.AI
2186
AIKEK
|
$0.003840 | $0.055548 | 15-01-2025 |
445
|
-93.09% | 1,346.74% |
|
||
| 2187 |
Novo Nordisk tokenized stock (xStock)
2187
NVOX
|
$36.52 | $66.15 | 26-01-2026 |
69
|
-44.79% | 81.14% |
|
||
| 2188 | $82.21 | $83.66 | 10-02-2026 |
54
|
-1.73% | 1.76% |
|
|||
| 2189 |
Merck tokenized stock (xStock)
2189
MRKX
|
$120.56 | $131.72 | 23-02-2026 |
41
|
-8.47% | 9.26% |
|
||
| 2190 |
Kindred Labs
2190
KIN
|
$0.006137 | $0.118298 | 30-01-2026 |
65
|
-94.81% | 1,827.76% |
|
||
| 2191 |
Cypher
2191
CYPR
|
$0.009521 | $0.291869 | 05-10-2025 |
182
|
-96.74% | 2,965.66% |
|
||
| 2192 |
Suzuverse
2192
SGT
|
$0.089587 | $4.81 | 25-04-2024 |
710
|
-98.14% | 5,274.55% |
|
||
| 2193 |
UNCOMMON•GOODS
2193
UNCOMMONGOODS
|
$0.012984 | $1.88 | 05-06-2024 |
669
|
-99.31% | 14,355.58% |
|
||
| 2194 |
UnitedHealth tokenized stock (xStock)
2194
UNHX
|
$285.81 | $430.53 | 25-08-2025 |
223
|
-33.62% | 50.64% |
|
||
| 2195 |
ScPrime
2195
SCP
|
$0.018650 | $3.60 | 09-01-2022 |
1547
|
-99.48% | 19,191.12% |
|
||
| 2196 | $77.77 | $91.06 | 31-03-2026 |
5
|
-14.59% | 17.09% |
|
|||
| 2197 |
Salesforce Tokenized Stock (Ondo)
2197
CRMon
|
$187.28 | $268.62 | 29-12-2025 |
97
|
-30.28% | 43.43% |
|
||
| 2198 |
Bitcoin.ℏ
2198
BTC.ℏ
|
$0.323564 | $4.59 | 28-06-2025 |
281
|
-92.95% | 1,317.70% |
|
||
| 2199 |
hehe
2199
HEHE
|
$0.001054 | $0.045533 | 17-11-2024 |
504
|
-97.69% | 4,221.79% |
|
||
| 2200 |
UFO Gaming
2200
UFO
|
$0.00000003 | $0.000056 | 25-11-2021 |
1592
|
-99.94% | 164,367.40% |
|
34.456 Monedas Monitoreadas - Página 44 de 690