Cap Mercado $3.39T
2.92%
Volumen 24h $295.04B
19.68%
BTC % 54.48%
-0.16%
ETH % 11.82%
3.89%
Monedas
33.785
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Riser
2151
RIS
|
$0.005305 | $0.334234 | 12-07-2024 |
516
|
-98.41% | 6,200.70% |
|
||
| 2152 |
Keep3rV1
2152
KP3R
|
$3.12 | $2,056.10 | 13-11-2021 |
1488
|
-99.85% | 65,848.17% |
|
||
| 2153 |
Fusion
2153
FSN
|
$0.016910 | $12.60 | 05-05-2018 |
2776
|
-99.87% | 74,411.48% |
|
||
| 2154 |
Vyvo Smart Chain
2154
VSC
|
$0.001395 | $0.069220 | 30-12-2023 |
711
|
-97.98% | 4,861.16% |
|
||
| 2155 |
zkRace / DeRace
2155
ZERC
|
$0.010913 | $8.26 | 25-11-2021 |
1476
|
-99.87% | 75,591.20% |
|
||
| 2156 |
Karura
2156
KAR
|
$0.011201 | $13.18 | 16-09-2021 |
1546
|
-99.92% | 117,584.54% |
|
||
| 2157 |
Eli Lilly tokenized stock (xStock)
2157
LLYX
|
$983.61 | $1,115.08 | 26-11-2025 |
14
|
-11.79% | 13.37% |
|
||
| 2158 |
Analog
2158
ANLOG
|
$0.000703 | $0.003829 | 16-02-2025 |
297
|
-81.65% | 445.04% |
|
||
| 2159 |
Shiba Predator
2159
QOM
|
$0.0000000020 | $0.00000039 | 03-04-2022 |
1347
|
-99.48% | 19,232.62% |
|
||
| 2160 |
Dust
2160
DUST
|
$0.001299 | $0.026700 | 08-10-2025 |
63
|
-95.13% | 1,955.08% |
|
||
| 2161 |
ServiceNow Tokenized Stock (Ondo)
2161
NOWon
|
$853.28 | $962.19 | 19-09-2025 |
82
|
-11.32% | 12.76% |
|
||
| 2162 |
Baidu Tokenized Stock (Ondo)
2162
BIDUon
|
$125.40 | $148.74 | 06-10-2025 |
65
|
-15.69% | 18.61% |
|
||
| 2163 |
MOMOFUN
2163
MM
|
$0.000165 | $0.005512 | 18-08-2025 |
114
|
-97.00% | 3,236.63% |
|
||
| 2164 |
Reploy
2164
RAI
|
$0.128670 | $13.61 | 05-01-2025 |
339
|
-99.05% | 10,480.93% |
|
||
| 2165 |
Suzuverse
2165
SGT
|
$0.127717 | $4.81 | 25-04-2024 |
594
|
-97.35% | 3,669.96% |
|
||
| 2166 |
Magma
2166
GMON
|
$0.026962 | $0.047077 | 27-11-2025 |
13
|
-42.73% | 74.61% |
|
||
| 2167 |
GensoKishi’s Metaverse
2167
MV
|
$0.003224 | $1.67 | 08-02-2022 |
1401
|
-99.81% | 51,552.13% |
|
||
| 2168 |
Linde plc Tokenized Stock (Ondo)
2168
LINon
|
$392.77 | $486.10 | 12-09-2025 |
89
|
-19.20% | 23.76% |
|
||
| 2169 |
Choise.com
2169
CHO
|
$0.002754 | $1.3833 | 01-09-2022 |
1196
|
-99.80% | 50,124.15% |
|
||
| 2170 |
SafeCoin
2170
SAFE
|
$0.046039 | $1.4883 | 16-01-2024 |
694
|
-96.91% | 3,132.67% |
|
||
| 2171 |
General Electric Tokenized Stock (Ondo)
2171
GEon
|
$285.15 | $315.98 | 28-10-2025 |
43
|
-9.76% | 10.81% |
|
||
| 2172 |
Dvision Network
2172
DVI
|
$0.001276 | $3.16 | 21-11-2021 |
1480
|
-99.96% | 247,165.75% |
|
||
| 2173 |
Eternal AI
2173
EAI
|
$0.004914 | $0.286662 | 28-12-2024 |
347
|
-98.29% | 5,733.59% |
|
||
| 2174 |
Shark Cat
2174
SC
|
$0.001286 | $0.240203 | 03-04-2024 |
616
|
-99.46% | 18,571.26% |
|
||
| 2175 |
0xGasless
2175
0XGAS
|
$0.133446 | $1.3824 | 09-07-2025 |
154
|
-90.35% | 935.89% |
|
||
| 2176 |
Vector Smart Gas
2176
VSG
|
$0.000127 | $0.001841 | 11-06-2025 |
182
|
-93.10% | 1,349.55% |
|
||
| 2177 |
Nike Tokenized Stock (Ondo)
2177
NKEon
|
$63.79 | $76.10 | 02-10-2025 |
69
|
-16.17% | 19.30% |
|
||
| 2178 |
Tajir Tech Hub
2178
TJRM
|
$0.001958 | $0.136024 | 31-01-2025 |
313
|
-98.56% | 6,846.71% |
|
||
| 2179 |
Real Smurf Cat (ETH)
2179
ШАЙЛУШАЙ
|
$0.000013 | $0.000398 | 27-10-2023 |
775
|
-96.65% | 2,882.32% |
|
||
| 2180 |
Non-Playable Coin Solana
2180
NPCS
|
$0.001287 | $0.037770 | 17-10-2024 |
419
|
-96.59% | 2,833.93% |
|
||
| 2181 |
Klink Finance
2181
KLINK
|
$0.005383 | $0.134476 | 09-10-2025 |
62
|
-96.00% | 2,398.13% |
|
||
| 2182 |
StreamCoin
2182
STRM
|
$0.000835 | $0.248949 | 19-05-2022 |
1301
|
-99.66% | 29,718.20% |
|
||
| 2183 |
Dtec
2183
DTEC
|
$0.010167 | $0.205442 | 17-11-2024 |
388
|
-95.05% | 1,920.71% |
|
||
| 2184 |
LETSTOP
2184
STOP
|
$0.018547 | $0.424318 | 18-11-2024 |
387
|
-95.63% | 2,187.84% |
|
||
| 2185 |
Anthropic tokenized stock (PreStocks)
2185
ANTHROPIC
|
$249.86 | $277.77 | 03-09-2025 |
98
|
-10.05% | 11.17% |
|
||
| 2186 | $306.67 | $620.98 | 09-11-2025 |
31
|
-50.61% | 102.49% |
|
|||
| 2187 |
Pepes Dog
2187
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
175
|
-96.71% | 2,943.59% |
|
||
| 2188 |
KoKoK The Roach
2188
KOKOK
|
$0.006186 | $0.198595 | 09-07-2025 |
154
|
-96.89% | 3,110.57% |
|
||
| 2189 |
ShareToken / ShareRing
2189
SHR
|
$0.000342 | $0.098556 | 31-03-2021 |
1715
|
-99.65% | 28,746.49% |
|
||
| 2190 |
PayPal Tokenized Stock (Ondo)
2190
PYPLon
|
$60.83 | $80.73 | 28-10-2025 |
43
|
-24.65% | 32.71% |
|
||
| 2191 |
FRIC
2191
FRIC
|
$0.001233 | $0.035124 | 10-12-2024 |
365
|
-96.49% | 2,749.36% |
|
||
| 2192 |
Meter Governance
2192
MTRG
|
$0.038092 | $33.55 | 27-03-2021 |
1719
|
-99.89% | 87,968.30% |
|
||
| 2193 |
Rezerve Money
2193
RZR
|
$1.4425 | $15.94 | 24-08-2025 |
108
|
-90.95% | 1,004.93% |
|
||
| 2194 |
Vcash
2194
XVC
|
$0.079409 | $1.98 | 05-11-2017 |
2957
|
-96.00% | 2,399.31% |
|
||
| 2195 |
SGC
2195
SGC
|
$0.000724 | $0.006569 | 13-06-2025 |
180
|
-88.98% | 807.21% |
|
||
| 2196 |
MasterBOT
2196
BOT
|
$0.001218 | $0.038730 | 27-10-2025 |
44
|
-96.86% | 3,080.34% |
|
||
| 2197 |
Rivalz Network
2197
RIZ
|
$0.001058 | $0.028231 | 21-02-2025 |
292
|
-96.25% | 2,569.53% |
|
||
| 2198 |
Mastercard Tokenized Stock (Ondo)
2198
MAon
|
$539.72 | $604.38 | 18-09-2025 |
83
|
-10.70% | 11.98% |
|
||
| 2199 |
Skycoin
2199
SKY
|
$0.022371 | $53.83 | 30-12-2017 |
2902
|
-99.96% | 240,519.42% |
|
||
| 2200 |
MagicCraft
2200
MCRT
|
$0.000239 | $0.097800 | 29-12-2021 |
1442
|
-99.76% | 40,811.20% |
|
33.785 Monedas Monitoreadas - Página 44 de 676