Cap Mercado $2.58T
-0.16%
Volumen 24h $235.87B
26.48%
BTC % 54.5%
-0.45%
ETH % 9.89%
1.21%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Hege
2151
HEGE
|
$0.001072 | $0.049750 | 28-11-2024 |
438
|
-97.84% | 4,539.22% |
|
||
| 2152 |
WiFi Map
2152
WIFI
|
$0.001504 | $0.467034 | 21-12-2023 |
781
|
-99.68% | 30,951.39% |
|
||
| 2153 |
Matrix AI Network
2153
MXAI
|
$0.002193 | $1.79 | 10-05-2018 |
2832
|
-99.88% | 81,525.30% |
|
||
| 2154 |
PayPal Tokenized Stock (Ondo)
2154
PYPLon
|
$41.20 | $80.73 | 28-10-2025 |
104
|
-48.96% | 95.92% |
|
||
| 2155 |
HODL
2155
HODL
|
$0.000115 | $0.000891 | 23-05-2025 |
262
|
-87.05% | 672.24% |
|
||
| 2156 |
Mochi (New)
2156
MOCHI
|
$0.00000110 | $0.000081 | 26-03-2024 |
685
|
-98.64% | 7,232.85% |
|
||
| 2157 |
Talken
2157
TALK
|
$0.002818 | $3.30 | 06-09-2021 |
1617
|
-99.91% | 116,957.77% |
|
||
| 2158 |
Lido Staked Matic
2158
stMATIC
|
$0.107795 | $1.65 | 18-02-2023 |
1087
|
-93.46% | 1,427.90% |
|
||
| 2159 |
zkRace / DeRace
2159
ZERC
|
$0.008557 | $8.26 | 25-11-2021 |
1537
|
-99.90% | 96,432.44% |
|
||
| 2160 |
Oiler Network
2160
OILN
|
$0.028026 | $3.08 | 01-06-2021 |
1714
|
-99.09% | 10,879.61% |
|
||
| 2161 |
Xeleb Protocol
2161
XCX
|
$0.009518 | $0.084212 | 11-08-2025 |
182
|
-88.70% | 784.78% |
|
||
| 2162 |
Landshare
2162
LAND
|
$0.194672 | $12.46 | 11-11-2021 |
1551
|
-98.44% | 6,301.35% |
|
||
| 2163 |
LIBRA
2163
LIBRA
|
$0.002881 | $0.667921 | 15-02-2025 |
359
|
-99.57% | 23,081.10% |
|
||
| 2164 |
HyperCycle
2164
HYPC
|
$0.006598 | $1.1451 | 24-10-2023 |
839
|
-99.42% | 17,253.67% |
|
||
| 2165 |
UniBot
2165
UNIBOT
|
$1.0181 | $236.01 | 16-08-2023 |
908
|
-99.57% | 23,081.99% |
|
||
| 2166 |
ShareToken / ShareRing
2166
SHR
|
$0.000263 | $0.098556 | 31-03-2021 |
1776
|
-99.73% | 37,352.11% |
|
||
| 2167 |
GPUnet
2167
GPU
|
$0.100318 | $1.3545 | 10-06-2025 |
244
|
-92.59% | 1,250.21% |
|
||
| 2168 |
Akita Inu
2168
AKITA
|
$0.00000001 | $0.000029 | 11-05-2021 |
1735
|
-99.95% | 206,042.86% |
|
||
| 2169 |
Silencio
2169
SLC
|
$0.000061 | $0.000549 | 24-01-2025 |
381
|
-88.90% | 801.07% |
|
||
| 2170 |
CatSlap
2170
SLAP
|
$0.000231 | $0.010109 | 04-12-2024 |
432
|
-97.71% | 4,270.22% |
|
||
| 2171 |
Palu
2171
PALU
|
$0.001010 | $0.106534 | 08-10-2025 |
124
|
-99.05% | 10,443.38% |
|
||
| 2172 |
Stride Staked TIA
2172
STTIA
|
$0.382458 | $18.70 | 17-02-2024 |
723
|
-97.96% | 4,789.99% |
|
||
| 2173 |
BASE
2173
BASE
|
$0.00000108 | $0.000086 | 12-08-2023 |
912
|
-98.74% | 7,855.78% |
|
||
| 2174 |
UNCOMMON•GOODS
2174
UNCOMMONGOODS
|
$0.014647 | $1.88 | 05-06-2024 |
614
|
-99.22% | 12,714.70% |
|
||
| 2175 |
Matchain
2175
MAT
|
$0.076663 | $2.89 | 19-06-2025 |
235
|
-97.35% | 3,672.67% |
|
||
| 2176 |
Shoggoth
2176
SHOGGOTH
|
$0.000998 | $0.163170 | 15-11-2024 |
451
|
-99.39% | 16,242.38% |
|
||
| 2177 |
Stool Prisondente
2177
JAILSTOOL
|
$0.000999 | $0.108548 | 10-02-2025 |
364
|
-99.08% | 10,766.43% |
|
||
| 2178 |
hehe
2178
HEHE
|
$0.001178 | $0.045533 | 17-11-2024 |
449
|
-97.41% | 3,766.63% |
|
||
| 2179 |
Smilek to the Bank
2179
SMILEK
|
$0.00000076 | $0.000012 | 18-04-2024 |
662
|
-93.90% | 1,540.51% |
|
||
| 2180 |
StreamCoin
2180
STRM
|
$0.000660 | $0.248949 | 19-05-2022 |
1362
|
-99.73% | 37,634.17% |
|
||
| 2181 |
SatLayer
2181
SLAY
|
$0.001818 | $0.096389 | 11-08-2025 |
182
|
-98.11% | 5,200.87% |
|
||
| 2182 |
AIntivirus
2182
AINTI
|
$0.010475 | $0.239824 | 06-02-2025 |
368
|
-95.63% | 2,189.52% |
|
||
| 2183 |
Intuit Tokenized Stock (Ondo)
2183
INTUon
|
$440.16 | $710.04 | 23-09-2025 |
139
|
-38.01% | 61.32% |
|
||
| 2184 |
American Express Tokenized Stock (Ondo)
2184
AXPon
|
$356.56 | $388.45 | 12-12-2025 |
59
|
-8.21% | 8.94% |
|
||
| 2185 |
Super Micro Computer Tokenized Stock (Ondo)
2185
SMCIon
|
$33.52 | $58.99 | 09-10-2025 |
123
|
-43.18% | 75.99% |
|
||
| 2186 |
JPMorgan Chase tokenized stock (xStock)
2186
JPMX
|
$336.03 | $335.51 | 07-01-2026 |
33
|
0.15% | - |
|
||
| 2187 |
Happy Cat
2187
HAPPY
|
$0.000298 | $0.053568 | 14-11-2024 |
452
|
-99.44% | 17,893.85% |
|
||
| 2188 |
SmartKey
2188
SKEY
|
$0.001789 | $0.553550 | 19-03-2021 |
1788
|
-99.68% | 30,837.62% |
|
||
| 2189 |
Sabai Ecoverse
2189
SABAI
|
$0.001762 | $0.072724 | 20-07-2024 |
569
|
-97.58% | 4,027.60% |
|
||
| 2190 |
Choise.com
2190
CHO
|
$0.002073 | $1.3833 | 01-09-2022 |
1257
|
-99.85% | 66,619.78% |
|
||
| 2191 |
GOUT
2191
GOUT
|
$0.00000860 | $0.000930 | 01-12-2024 |
435
|
-99.08% | 10,718.38% |
|
||
| 2192 |
Pandora
2192
PANDORA
|
$93.93 | $31,204.53 | 09-02-2024 |
731
|
-99.70% | 33,121.58% |
|
||
| 2193 |
Wrapped Conflux
2193
WCFX
|
$0.046712 | $0.540079 | 24-03-2024 |
687
|
-91.35% | 1,056.18% |
|
||
| 2194 |
JD.com Tokenized Stock (Ondo)
2194
JDon
|
$27.99 | $36.86 | 02-10-2025 |
130
|
-24.05% | 31.67% |
|
||
| 2195 |
Fuse Network
2195
FUSE
|
$0.004387 | $2.14 | 19-01-2022 |
1482
|
-99.79% | 48,622.79% |
|
||
| 2196 | $237.66 | $242.03 | 06-02-2026 |
3
|
-1.81% | 1.84% |
|
|||
| 2197 |
WUFFI
2197
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
568
|
-99.34% | 14,995.99% |
|
||
| 2198 |
Brett
2198
BRETT
|
$0.012355 | $0.631449 | 27-09-2024 |
500
|
-98.04% | 5,010.77% |
|
||
| 2199 | $946.69 | $1,005.82 | 16-01-2026 |
24
|
-5.88% | 6.25% |
|
|||
| 2200 |
Disney Tokenized Stock (Ondo)
2200
DISon
|
$107.77 | $119.53 | 04-09-2025 |
158
|
-9.85% | 10.92% |
|
34.203 Monedas Monitoreadas - Página 44 de 685