Cap Mercado $3.33T
0.46%
Volumen 24h $163.38B
-16.58%
BTC % 54.76%
0.01%
ETH % 10.99%
0.54%
Monedas
33.735
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
General Electric Tokenized Stock (Ondo)
2151
GEon
|
$298.73 | $315.98 | 28-10-2025 |
33
|
-5.46% | 5.78% |
|
||
| 2152 |
Accenture Tokenized Stock (Ondo)
2152
ACNon
|
$251.00 | $256.72 | 24-11-2025 |
6
|
-2.23% | 2.28% |
|
||
| 2153 |
Linde plc Tokenized Stock (Ondo)
2153
LINon
|
$412.29 | $486.10 | 12-09-2025 |
79
|
-15.18% | 17.90% |
|
||
| 2154 |
BobaCat
2154
BOBA
|
$0.002177 | $0.090901 | 29-03-2024 |
611
|
-97.60% | 4,075.19% |
|
||
| 2155 |
Shoggoth
2155
SHOGGOTH
|
$0.001334 | $0.163170 | 15-11-2024 |
380
|
-99.18% | 12,132.36% |
|
||
| 2156 |
Zypher Network
2156
ZYPHERNETWOR1
|
$0.000848 | $0.011979 | 30-09-2025 |
61
|
-92.92% | 1,311.92% |
|
||
| 2157 |
Nexus
2157
NXS
|
$0.017399 | $15.86 | 06-01-2018 |
2885
|
-99.89% | 91,058.17% |
|
||
| 2158 |
OciCat
2158
OCICAT
|
$0.0000000040 | $0.00000002 | 19-08-2025 |
103
|
-77.42% | 342.77% |
|
||
| 2159 |
Fusion
2159
FSN
|
$0.016965 | $12.60 | 05-05-2018 |
2766
|
-99.87% | 74,173.18% |
|
||
| 2160 |
POOH
2160
POOH
|
$0.0000000030 | $0.00000020 | 06-05-2023 |
939
|
-98.48% | 6,465.83% |
|
||
| 2161 |
Happy Cat
2161
HAPPY
|
$0.000397 | $0.053568 | 14-11-2024 |
381
|
-99.26% | 13,406.61% |
|
||
| 2162 |
Analog
2162
ANLOG
|
$0.000710 | $0.003829 | 16-02-2025 |
287
|
-81.46% | 439.25% |
|
||
| 2163 |
StarSlax
2163
SSLX
|
$0.000527 | $0.008871 | 23-11-2023 |
738
|
-94.06% | 1,583.01% |
|
||
| 2164 |
PopChest
2164
POPC
|
$0.000824 | $10,000,000.00 | 12-02-2021 |
1752
|
-100.00% | 1,213,461,167,322.45% |
|
||
| 2165 |
Tajir Tech Hub
2165
TJRM
|
$0.002040 | $0.136024 | 31-01-2025 |
303
|
-98.50% | 6,566.30% |
|
||
| 2166 |
Suzuverse
2166
SGT
|
$0.130841 | $4.81 | 25-04-2024 |
584
|
-97.28% | 3,579.96% |
|
||
| 2167 |
GlobalBoost-Y
2167
BSTY
|
$0.082994 | $2.09 | 12-09-2020 |
1905
|
-96.03% | 2,415.87% |
|
||
| 2168 |
Manifold Finance
2168
FOLD
|
$0.702909 | $310.90 | 16-11-2021 |
1475
|
-99.77% | 44,130.63% |
|
||
| 2169 |
LETSTOP
2169
STOP
|
$0.019550 | $0.424318 | 18-11-2024 |
377
|
-95.39% | 2,070.41% |
|
||
| 2170 |
Wells Fargo Tokenized Stock (Ondo)
2170
WFCon
|
$86.55 | $89.20 | 12-11-2025 |
18
|
-2.97% | 3.06% |
|
||
| 2171 |
Bridge Oracle
2171
BRG
|
$0.000162 | $0.482035 | 24-02-2021 |
1740
|
-99.97% | 297,492.75% |
|
||
| 2172 |
COCORO
2172
COCORO
|
$0.00000308 | $0.000069 | 21-05-2025 |
193
|
-95.51% | 2,127.16% |
|
||
| 2173 |
MAGA
2173
MAGA
|
$0.00000330 | $0.000733 | 27-05-2024 |
552
|
-99.55% | 22,109.75% |
|
||
| 2174 |
UFO Gaming
2174
UFO
|
$0.00000005 | $0.000056 | 25-11-2021 |
1466
|
-99.91% | 111,737.83% |
|
||
| 2175 |
Nike Tokenized Stock (Ondo)
2175
NKEon
|
$64.85 | $76.10 | 02-10-2025 |
59
|
-14.79% | 17.35% |
|
||
| 2176 |
Eternal AI
2176
EAI
|
$0.005302 | $0.286662 | 28-12-2024 |
337
|
-98.15% | 5,307.03% |
|
||
| 2177 |
Xaya
2177
CHI
|
$0.022203 | $2.23 | 16-11-2021 |
1475
|
-99.00% | 9,946.63% |
|
||
| 2178 |
zkRace / DeRace
2178
ZERC
|
$0.010698 | $8.26 | 25-11-2021 |
1466
|
-99.87% | 77,115.04% |
|
||
| 2179 |
WorldShards
2179
SHARDS
|
$0.002980 | $0.046473 | 05-09-2025 |
86
|
-93.59% | 1,459.53% |
|
||
| 2180 |
OSCAR
2180
OSCAR
|
$0.001434 | $66.99 | 19-08-2025 |
103
|
-100.00% | 4,670,176.81% |
|
||
| 2181 |
Bad Idea AI
2181
BAD
|
$0.0000000020 | $0.00000019 | 13-08-2023 |
840
|
-98.97% | 9,625.57% |
|
||
| 2182 |
Palo Alto Networks Tokenized Stock (Ondo)
2182
PANWon
|
$184.21 | $222.71 | 28-10-2025 |
33
|
-17.28% | 20.90% |
|
||
| 2183 |
Only1
2183
LIKE
|
$0.003830 | $1.0058 | 07-09-2021 |
1545
|
-99.62% | 26,164.58% |
|
||
| 2184 |
PayPal Tokenized Stock (Ondo)
2184
PYPLon
|
$62.81 | $80.73 | 28-10-2025 |
33
|
-22.20% | 28.53% |
|
||
| 2185 |
Quantstamp
2185
QSP
|
$0.001774 | $0.866421 | 08-01-2018 |
2883
|
-99.80% | 48,743.82% |
|
||
| 2186 |
Keep3rV1
2186
KP3R
|
$2.96 | $2,056.10 | 13-11-2021 |
1478
|
-99.86% | 69,256.76% |
|
||
| 2187 |
KOMPETE
2187
KOMPETE
|
$0.001673 | $0.054872 | 07-03-2024 |
633
|
-96.95% | 3,180.69% |
|
||
| 2188 |
Dtec
2188
DTEC
|
$0.010247 | $0.205442 | 17-11-2024 |
378
|
-95.01% | 1,904.89% |
|
||
| 2189 |
Reploy
2189
RAI
|
$0.125483 | $13.61 | 05-01-2025 |
329
|
-99.08% | 10,749.65% |
|
||
| 2190 |
Humanode
2190
HMND
|
$0.007687 | $0.525208 | 09-03-2024 |
631
|
-98.54% | 6,732.82% |
|
||
| 2191 |
Wrapped Kaspa
2191
WKAS
|
$0.010514 | $0.214120 | 01-08-2024 |
486
|
-95.09% | 1,936.56% |
|
||
| 2192 |
MOMOFUN
2192
MM
|
$0.000160 | $0.005512 | 18-08-2025 |
104
|
-97.09% | 3,341.05% |
|
||
| 2193 |
Sidekick
2193
K
|
$0.008303 | $0.378777 | 08-08-2025 |
114
|
-97.81% | 4,461.69% |
|
||
| 2194 |
KoKoK The Roach
2194
KOKOK
|
$0.006213 | $0.198595 | 09-07-2025 |
144
|
-96.87% | 3,096.63% |
|
||
| 2195 |
0xGasless
2195
0XGAS
|
$0.130186 | $1.3824 | 09-07-2025 |
144
|
-90.58% | 961.83% |
|
||
| 2196 |
Meter Governance
2196
MTRG
|
$0.038202 | $33.55 | 27-03-2021 |
1709
|
-99.89% | 87,714.15% |
|
||
| 2197 |
Galxe
2197
GAL
|
$0.346588 | $18.26 | 06-05-2022 |
1304
|
-98.10% | 5,167.52% |
|
||
| 2198 |
Agent Virtual Machine
2198
AVM
|
$0.022807 | $0.366754 | 19-08-2025 |
103
|
-93.78% | 1,508.05% |
|
||
| 2199 |
Skycoin
2199
SKY
|
$0.022494 | $53.83 | 30-12-2017 |
2892
|
-99.96% | 239,206.50% |
|
||
| 2200 |
XELS
2200
XELS
|
$0.058226 | $5.47 | 11-06-2022 |
1268
|
-98.94% | 9,297.91% |
|
33.735 Monedas Monitoreadas - Página 44 de 675