Cap Mercado $2.61T
2.62%
Volumen 24h $206.56B
13.25%
BTC % 54.15%
-0.12%
ETH % 9.6%
-1.56%
Monedas
34.231
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Mastercard Tokenized Stock (Ondo)
2151
MAon
|
$518.29 | $604.38 | 18-09-2025 |
150
|
-14.24% | 16.61% |
|
||
| 2152 |
Punkvism
2152
PVT
|
$0.000511 | $0.004073 | 02-10-2025 |
136
|
-87.45% | 697.05% |
|
||
| 2153 |
Zero1 Labs
2153
DEAI
|
$0.011864 | $1.1646 | 04-04-2024 |
682
|
-98.98% | 9,715.83% |
|
||
| 2154 |
Xeleb Protocol
2154
XCX
|
$0.009682 | $0.084212 | 11-08-2025 |
188
|
-88.50% | 769.75% |
|
||
| 2155 |
Doge Eat Doge
2155
OMNOM
|
$0.0000000030 | $0.00000027 | 31-03-2024 |
686
|
-98.87% | 8,751.74% |
|
||
| 2156 |
xAI tokenized stock (PreStocks)
2156
XAITOKENIZED1
|
$95.84 | $337.31 | 29-08-2025 |
170
|
-71.59% | 251.95% |
|
||
| 2157 |
Fuse Network
2157
FUSE
|
$0.004767 | $2.14 | 19-01-2022 |
1488
|
-99.78% | 44,734.98% |
|
||
| 2158 |
COMMON
2158
COMMON
|
$0.000444 | $0.036394 | 27-10-2025 |
111
|
-98.78% | 8,098.79% |
|
||
| 2159 |
Karate Combat
2159
KARATE
|
$0.000016 | $0.006540 | 09-02-2024 |
737
|
-99.76% | 41,590.90% |
|
||
| 2160 |
IRISnet
2160
IRIS
|
$0.005856 | $0.317683 | 11-04-2021 |
1771
|
-98.16% | 5,325.37% |
|
||
| 2161 |
Futu Holdings Tokenized Stock (Ondo)
2161
FUTUon
|
$147.29 | $201.65 | 03-11-2025 |
104
|
-26.96% | 36.91% |
|
||
| 2162 |
Singularity Finance
2162
SFI
|
$0.006635 | $0.132713 | 14-02-2025 |
366
|
-95.00% | 1,900.11% |
|
||
| 2163 |
SmartCash
2163
SMART
|
$0.000760 | $3.45 | 13-01-2018 |
2955
|
-99.98% | 454,407.87% |
|
||
| 2164 |
HODL
2164
HODL
|
$0.000113 | $0.000891 | 23-05-2025 |
268
|
-87.28% | 685.94% |
|
||
| 2165 |
CatSlap
2165
SLAP
|
$0.000235 | $0.010109 | 04-12-2024 |
438
|
-97.68% | 4,208.63% |
|
||
| 2166 |
Blocksquare Token
2166
BST
|
$0.016628 | $0.919077 | 28-03-2024 |
689
|
-98.19% | 5,427.37% |
|
||
| 2167 |
michi
2167
$MICHI
|
$0.001804 | $0.593430 | 17-05-2024 |
639
|
-99.70% | 32,798.76% |
|
||
| 2168 |
Happy Cat
2168
HAPPY
|
$0.000305 | $0.053568 | 14-11-2024 |
458
|
-99.43% | 17,461.74% |
|
||
| 2169 |
Octopus Network
2169
OCT
|
$0.010245 | $7.02 | 16-01-2022 |
1491
|
-99.85% | 68,456.98% |
|
||
| 2170 |
Carnomaly (Old)
2170
CARR
|
$0.000637 | $1.0175 | 19-03-2021 |
1794
|
-99.94% | 159,554.05% |
|
||
| 2171 |
META FINANCIAL AI
2171
MEFAI
|
$0.001742 | $0.023936 | 12-10-2025 |
126
|
-92.72% | 1,274.35% |
|
||
| 2172 |
hehe
2172
HEHE
|
$0.001191 | $0.045533 | 17-11-2024 |
455
|
-97.38% | 3,722.92% |
|
||
| 2173 |
Matrix AI Network
2173
MXAI
|
$0.002089 | $1.79 | 10-05-2018 |
2838
|
-99.88% | 85,578.30% |
|
||
| 2174 |
Celsius Network
2174
CEL
|
$0.026682 | $8.02 | 03-06-2021 |
1718
|
-99.67% | 29,970.52% |
|
||
| 2175 |
UniBot
2175
UNIBOT
|
$0.9909 | $236.01 | 16-08-2023 |
914
|
-99.58% | 23,716.64% |
|
||
| 2176 |
RICE AI
2176
RICEAI1
|
$0.004587 | $0.239303 | 24-09-2025 |
144
|
-98.08% | 5,116.60% |
|
||
| 2177 |
人生K线
2177
人生K线
|
$0.000941 | $0.009469 | 17-01-2026 |
29
|
-90.06% | 905.93% |
|
||
| 2178 |
Carnomaly
2178
CARR
|
$0.000564 | $0.007298 | 03-04-2024 |
683
|
-92.27% | 1,193.67% |
|
||
| 2179 |
Pandu Pandas
2179
PANDU
|
$0.00000977 | $0.000259 | 06-10-2025 |
132
|
-96.22% | 2,547.08% |
|
||
| 2180 |
HyperCycle
2180
HYPC
|
$0.006325 | $1.1451 | 24-10-2023 |
845
|
-99.45% | 18,003.96% |
|
||
| 2181 |
Landshare
2181
LAND
|
$0.181974 | $12.46 | 11-11-2021 |
1557
|
-98.54% | 6,748.02% |
|
||
| 2182 | $244.36 | $246.39 | 13-02-2026 |
2
|
-0.83% | 0.83% |
|
|||
| 2183 |
KOMPETE
2183
KOMPETE
|
$0.001291 | $0.054872 | 07-03-2024 |
710
|
-97.65% | 4,149.53% |
|
||
| 2184 |
Donkey (DONKEY_BSC_MEME)
2184
DONKEY
|
$0.000969 | $0.068338 | 25-08-2025 |
174
|
-98.58% | 6,952.21% |
|
||
| 2185 |
Cakepie XYZ
2185
CKP
|
$0.548429 | $13.14 | 15-03-2024 |
702
|
-95.83% | 2,295.94% |
|
||
| 2186 |
GPUnet
2186
GPU
|
$0.094645 | $1.3545 | 10-06-2025 |
250
|
-93.01% | 1,331.13% |
|
||
| 2187 |
UFO Gaming
2187
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1543
|
-99.93% | 151,032.21% |
|
||
| 2188 |
Sabai Ecoverse
2188
SABAI
|
$0.001748 | $0.072724 | 20-07-2024 |
575
|
-97.60% | 4,059.93% |
|
||
| 2189 |
SmartKey
2189
SKEY
|
$0.001767 | $0.553550 | 19-03-2021 |
1794
|
-99.68% | 31,224.55% |
|
||
| 2190 |
Giants Protocol
2190
GIANTSPROTOC1
|
$0.000033 | $0.004813 | 06-01-2026 |
40
|
-99.32% | 14,554.67% |
|
||
| 2191 |
ServiceNow Tokenized Stock (Ondo)
2191
NOWon
|
$535.60 | $962.19 | 19-09-2025 |
149
|
-44.34% | 79.65% |
|
||
| 2192 |
Tron Bull
2192
TRONBULL
|
$0.001002 | $0.193649 | 27-08-2024 |
537
|
-99.48% | 19,226.97% |
|
||
| 2193 |
GOUT
2193
GOUT
|
$0.00000853 | $0.000930 | 01-12-2024 |
441
|
-99.08% | 10,802.08% |
|
||
| 2194 |
JD.com Tokenized Stock (Ondo)
2194
JDon
|
$27.23 | $36.86 | 02-10-2025 |
136
|
-26.13% | 35.37% |
|
||
| 2195 |
Pandora
2195
PANDORA
|
$94.54 | $31,204.53 | 09-02-2024 |
737
|
-99.70% | 32,905.44% |
|
||
| 2196 |
Autonomys Network
2196
AI3
|
$0.010786 | $0.075531 | 07-09-2025 |
161
|
-85.72% | 600.30% |
|
||
| 2197 |
SIBCoin
2197
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
2972
|
-98.95% | 9,417.37% |
|
||
| 2198 |
UnitedHealth tokenized stock (xStock)
2198
UNHX
|
$296.71 | $430.53 | 25-08-2025 |
174
|
-31.08% | 45.10% |
|
||
| 2199 |
MetaCene
2199
MAK
|
$0.001789 | $0.138289 | 06-09-2024 |
527
|
-98.71% | 7,630.40% |
|
||
| 2200 |
Quantstamp
2200
QSP
|
$0.001305 | $0.866421 | 08-01-2018 |
2960
|
-99.85% | 66,317.50% |
|
34.231 Monedas Monitoreadas - Página 44 de 685