Cap Mercado $3.46T
0.43%
Volumen 24h $118.84B
-62.9%
BTC % 54.88%
-0.21%
ETH % 11.51%
0.52%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Bytom
2151
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2825
|
-99.93% | 133,978.69% |
|
||
| 2152 |
StupidCoin
2152
STUPID
|
$0.001363 | $0.019734 | 25-06-2025 |
206
|
-93.09% | 1,347.94% |
|
||
| 2153 |
Serenity Shield
2153
SERSH
|
$0.032582 | $1.2001 | 19-12-2023 |
760
|
-97.29% | 3,583.41% |
|
||
| 2154 |
OUTLAW Crypto Games
2154
OUTLAW
|
$0.001356 | $0.023941 | 13-09-2025 |
126
|
-94.34% | 1,666.13% |
|
||
| 2155 |
V Systems
2155
VSYS
|
$0.000373 | $0.297542 | 29-07-2019 |
2364
|
-99.87% | 79,571.80% |
|
||
| 2156 |
Palo Alto Networks Tokenized Stock (Ondo)
2156
PANWon
|
$189.14 | $222.71 | 28-10-2025 |
81
|
-15.07% | 17.75% |
|
||
| 2157 |
MCNCOIN
2157
MCN
|
$0.111852 | $7.63 | 29-12-2024 |
384
|
-98.53% | 6,721.29% |
|
||
| 2158 |
San Chan
2158
SAN
|
$0.001423 | $0.035828 | 03-02-2025 |
348
|
-96.03% | 2,418.22% |
|
||
| 2159 |
Wells Fargo Tokenized Stock (Ondo)
2159
WFCon
|
$89.15 | $96.67 | 09-01-2026 |
8
|
-7.78% | 8.43% |
|
||
| 2160 |
AIntivirus
2160
AINTI
|
$0.014493 | $0.239824 | 06-02-2025 |
345
|
-93.96% | 1,554.75% |
|
||
| 2161 |
Nike Tokenized Stock (Ondo)
2161
NKEon
|
$64.87 | $76.10 | 02-10-2025 |
107
|
-14.76% | 17.32% |
|
||
| 2162 |
LABUBU SOL
2162
LABUBU
|
$0.001330 | $3.65 | 06-01-2026 |
11
|
-99.96% | 274,613.50% |
|
||
| 2163 |
Fusion
2163
FSN
|
$0.016947 | $12.60 | 05-05-2018 |
2814
|
-99.87% | 74,251.49% |
|
||
| 2164 |
GameZone
2164
GZONE
|
$0.001573 | $1.1829 | 18-11-2021 |
1521
|
-99.87% | 75,078.57% |
|
||
| 2165 |
OpenOcean
2165
OOE
|
$0.002565 | $1.0299 | 02-09-2021 |
1598
|
-99.75% | 40,060.93% |
|
||
| 2166 |
GemHUB
2166
GHUB
|
$0.009813 | $0.439015 | 29-10-2022 |
1176
|
-97.76% | 4,374.00% |
|
||
| 2167 |
LinqAI
2167
LNQ
|
$0.004528 | $0.278985 | 26-07-2024 |
540
|
-98.38% | 6,061.45% |
|
||
| 2168 |
Presearch
2168
PRE
|
$0.003313 | $1.4039 | 03-01-2018 |
2936
|
-99.76% | 42,274.24% |
|
||
| 2169 |
Keep3rV1
2169
KP3R
|
$3.08 | $2,056.10 | 13-11-2021 |
1526
|
-99.85% | 66,600.02% |
|
||
| 2170 |
Zyfi
2170
ZFI
|
$0.016696 | $0.065766 | 07-01-2025 |
375
|
-74.61% | 293.91% |
|
||
| 2171 |
Hyperbot
2171
BOT
|
$0.003793 | $0.193425 | 21-09-2025 |
118
|
-98.04% | 4,999.65% |
|
||
| 2172 |
Bitcoin Atom
2172
BCA
|
$0.071006 | $1,686.39 | 14-01-2018 |
2925
|
-100.00% | 2,374,906.17% |
|
||
| 2173 |
ARAI
2173
AA
|
$0.009149 | $0.194903 | 16-09-2025 |
123
|
-95.31% | 2,030.31% |
|
||
| 2174 |
Carnomaly
2174
CARR
|
$0.000745 | $0.007298 | 03-04-2024 |
654
|
-89.80% | 880.00% |
|
||
| 2175 |
Levana Protocol
2175
LVN
|
$0.001621 | $0.696629 | 19-12-2023 |
760
|
-99.77% | 42,876.27% |
|
||
| 2176 |
Darwinia Network
2176
RING
|
$0.000764 | $0.306410 | 14-03-2021 |
1770
|
-99.75% | 40,022.63% |
|
||
| 2177 |
Bitcoin.ℏ
2177
BTC.ℏ
|
$0.471326 | $4.59 | 28-06-2025 |
203
|
-89.73% | 873.24% |
|
||
| 2178 |
Equinix Tokenized Stock (Ondo)
2178
EQIXon
|
$811.01 | $850.40 | 28-10-2025 |
81
|
-4.63% | 4.86% |
|
||
| 2179 |
Marvell Technology Tokenized Stock (Ondo)
2179
MRVLon
|
$80.58 | $104.38 | 02-12-2025 |
46
|
-22.79% | 29.52% |
|
||
| 2180 |
Mitosis EOL BNB
2180
MIBNB
|
$945.76 | $1,326.97 | 13-10-2025 |
96
|
-28.73% | 40.31% |
|
||
| 2181 |
AmonD
2181
AMON
|
$0.000180 | $0.008985 | 09-05-2021 |
1714
|
-98.00% | 4,893.56% |
|
||
| 2182 |
Matrix AI Network
2182
MXAI
|
$0.002729 | $1.79 | 10-05-2018 |
2809
|
-99.85% | 65,503.44% |
|
||
| 2183 |
Stride Staked Osmo
2183
stOSMO
|
$0.082796 | $2.15 | 07-03-2024 |
681
|
-96.15% | 2,494.93% |
|
||
| 2184 |
BOSAGORA
2184
BOA
|
$0.002242 | $0.624408 | 28-03-2021 |
1756
|
-99.64% | 27,749.31% |
|
||
| 2185 |
OSCAR
2185
OSCAR
|
$0.001433 | $66.99 | 19-08-2025 |
151
|
-100.00% | 4,674,840.88% |
|
||
| 2186 |
Shiba Predator
2186
QOM
|
$0.0000000020 | $0.00000039 | 03-04-2022 |
1385
|
-99.48% | 19,232.62% |
|
||
| 2187 |
Exxon Mobil tokenized stock (xStock)
2187
XOMX
|
$127.93 | $151.16 | 04-01-2026 |
13
|
-15.37% | 18.16% |
|
||
| 2188 |
Zeon
2188
ZEON
|
$0.000042 | $0.019993 | 03-08-2022 |
1263
|
-99.79% | 47,633.23% |
|
||
| 2189 |
PUP (pupxbnb.com)
2189
PUP
|
$0.001274 | $0.024977 | 09-10-2025 |
100
|
-94.90% | 1,861.24% |
|
||
| 2190 |
Stride
2190
STRD
|
$0.031474 | $7.14 | 06-02-2024 |
711
|
-99.56% | 22,599.87% |
|
||
| 2191 |
E Money
2191
EMYC
|
$0.008221 | $0.274930 | 23-01-2025 |
359
|
-97.01% | 3,244.28% |
|
||
| 2192 |
Anduril tokenized stock (PreStocks)
2192
ANDURIL
|
$110.46 | $116.50 | 15-01-2026 |
2
|
-5.18% | 5.46% |
|
||
| 2193 |
WhiteBridge Network
2193
WBAI
|
$0.005980 | $0.094775 | 15-10-2025 |
94
|
-93.69% | 1,484.98% |
|
||
| 2194 |
NuriTopia
2194
NBLU
|
$0.000519 | $0.024590 | 05-07-2023 |
927
|
-97.89% | 4,634.25% |
|
||
| 2195 |
zkRace / DeRace
2195
ZERC
|
$0.010508 | $8.26 | 25-11-2021 |
1514
|
-99.87% | 78,511.66% |
|
||
| 2196 |
Dark Eclipse
2196
DARK
|
$0.001260 | $0.044403 | 24-04-2025 |
268
|
-97.16% | 3,425.36% |
|
||
| 2197 |
BaaSid
2197
BAAS
|
$0.000126 | $0.027611 | 05-04-2021 |
1748
|
-99.54% | 21,861.34% |
|
||
| 2198 |
SmartKey
2198
SKEY
|
$0.002365 | $0.553550 | 19-03-2021 |
1765
|
-99.57% | 23,301.03% |
|
||
| 2199 |
Brett
2199
BRETT
|
$0.017995 | $0.631449 | 27-09-2024 |
477
|
-97.15% | 3,409.11% |
|
||
| 2200 |
Qubit
2200
QBIT
|
$0.001250 | $0.016025 | 14-08-2025 |
156
|
-92.20% | 1,181.99% |
|
34.057 Monedas Monitoreadas - Página 44 de 682