Cap Mercado $2.65T
-3%
Volumen 24h $140.21B
-32.82%
BTC % 58.51%
3.5%
ETH % 9.71%
2.88%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
36 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Anome
2151
ANOME
|
$0.022089 | $0.195067 | 28-10-2025 |
204
|
-88.68% | 783.09% |
|
||
| 2152 |
Hive Intelligence
2152
HINT
|
$0.001436 | $0.030423 | 16-01-2025 |
489
|
-95.28% | 2,018.71% |
|
||
| 2153 | $143.81 | $169.84 | 27-02-2026 |
82
|
-15.32% | 18.10% |
|
|||
| 2154 |
Kira Network
2154
KIRAN
|
$0.003182 | $2.87 | 17-02-2021 |
1918
|
-99.89% | 90,113.00% |
|
||
| 2155 |
Port3 Network
2155
PORT3
|
$0.000944 | $0.317357 | 30-03-2024 |
781
|
-99.70% | 33,518.34% |
|
||
| 2156 |
SatLayer
2156
SLAY
|
$0.001030 | $0.096389 | 11-08-2025 |
282
|
-98.93% | 9,256.91% |
|
||
| 2157 |
Multibit
2157
MUBI
|
$0.000683 | $0.368806 | 16-12-2023 |
886
|
-99.81% | 53,935.79% |
|
||
| 2158 |
Celsius Network
2158
CEL
|
$0.017160 | $8.02 | 03-06-2021 |
1812
|
-99.79% | 46,654.67% |
|
||
| 2159 |
D-Wave Quantum Tokenized Stock (Ondo)
2159
QBTSon
|
$18.37 | $46.30 | 15-10-2025 |
217
|
-60.33% | 152.09% |
|
||
| 2160 |
Coconut Chicken
2160
CCC
|
$0.000068 | $0.001039 | 18-03-2024 |
793
|
-93.43% | 1,421.00% |
|
||
| 2161 |
Spain National Fan Token
2161
SNFT
|
$0.027791 | $0.863346 | 28-09-2022 |
1330
|
-96.78% | 3,006.52% |
|
||
| 2162 |
Rezerve Money
2162
RZR
|
$0.747231 | $15.94 | 24-08-2025 |
269
|
-95.31% | 2,032.97% |
|
||
| 2163 |
SOMESING
2163
SSG
|
$0.000194 | $0.294485 | 03-04-2021 |
1873
|
-99.93% | 151,519.58% |
|
||
| 2164 |
Eternal AI
2164
EAI
|
$0.001986 | $0.286662 | 28-12-2024 |
508
|
-99.31% | 14,334.13% |
|
||
| 2165 |
Linde tokenized stock (xStock)
2165
LINX
|
$507.32 | $553.80 | 27-04-2026 |
23
|
-8.39% | 9.16% |
|
||
| 2166 |
Hive AI
2166
BUZZ
|
$0.000631 | $0.182098 | 22-01-2025 |
483
|
-99.65% | 28,769.61% |
|
||
| 2167 |
Fenerbahçe Token
2167
FB
|
$0.289277 | $10.39 | 20-08-2021 |
1734
|
-97.22% | 3,491.82% |
|
||
| 2168 |
Real Smurf Cat (ETH)
2168
ШАЙЛУШАЙ
|
$0.00000672 | $0.000398 | 27-10-2023 |
936
|
-98.31% | 5,813.62% |
|
||
| 2169 |
Abyss Token
2169
ABYSS
|
$0.002751 | $0.132872 | 03-04-2021 |
1873
|
-97.93% | 4,730.12% |
|
||
| 2170 |
COMMON
2170
COMMON
|
$0.000268 | $0.036394 | 27-10-2025 |
205
|
-99.26% | 13,465.69% |
|
||
| 2171 |
Thala
2171
THL
|
$0.012704 | $3.11 | 21-03-2024 |
790
|
-99.59% | 24,399.85% |
|
||
| 2172 |
GOUT
2172
GOUT
|
$0.00000668 | $0.000930 | 01-12-2024 |
535
|
-99.28% | 13,816.75% |
|
||
| 2173 |
MSTR2100
2173
MSTR
|
$0.030089 | $3.40 | 08-11-2024 |
558
|
-99.11% | 11,189.45% |
|
||
| 2174 |
EstateX
2174
ESX
|
$0.000654 | $0.028812 | 30-06-2025 |
324
|
-97.73% | 4,304.69% |
|
||
| 2175 |
Sperax USD
2175
USDS
|
$0.9992 | $1,468.63 | 26-01-2022 |
1575
|
-99.93% | 146,874.21% |
|
||
| 2176 |
Kindred Labs
2176
KIN
|
$0.004204 | $0.118298 | 30-01-2026 |
110
|
-96.45% | 2,713.74% |
|
||
| 2177 |
Exactly Protocol
2177
EXA
|
$0.126276 | $6.56 | 17-08-2023 |
1007
|
-98.07% | 5,092.20% |
|
||
| 2178 |
Crash On Base
2178
CRASH
|
$0.000631 | $0.039421 | 27-06-2024 |
692
|
-98.40% | 6,144.73% |
|
||
| 2179 |
CryptoZoon
2179
ZOON
|
$0.000886 | $0.092816 | 25-08-2021 |
1729
|
-99.05% | 10,381.55% |
|
||
| 2180 |
Shyft Network
2180
SHFT
|
$0.000264 | $6.40 | 28-03-2021 |
1879
|
-100.00% | 2,421,343.16% |
|
||
| 2181 |
Retard Finder Coin
2181
RFC
|
$0.000639 | $0.130960 | 14-04-2025 |
401
|
-99.51% | 20,402.25% |
|
||
| 2182 |
Blockasset
2182
BLOCK
|
$0.001966 | $0.548562 | 18-01-2022 |
1583
|
-99.64% | 27,809.33% |
|
||
| 2183 |
Mdex
2183
MDX
|
$0.000645 | $10.06 | 22-02-2021 |
1913
|
-99.99% | 1,559,765.38% |
|
||
| 2184 |
StreamCoin
2184
STRM
|
$0.000410 | $0.248949 | 19-05-2022 |
1462
|
-99.84% | 60,674.68% |
|
||
| 2185 |
Tranchess
2185
CHESS
|
$0.002934 | $7.92 | 22-10-2021 |
1671
|
-99.96% | 269,874.69% |
|
||
| 2186 |
SingularityDAO
2186
SDAO
|
$0.007304 | $6.61 | 06-09-2021 |
1717
|
-99.89% | 90,434.91% |
|
||
| 2187 |
Efinity
2187
EFI
|
$0.006930 | $2.38 | 24-11-2021 |
1638
|
-99.71% | 34,191.46% |
|
||
| 2188 |
McDonalds tokenized stock (xStock)
2188
MCDX
|
$283.63 | $351.40 | 02-03-2026 |
79
|
-19.29% | 23.89% |
|
||
| 2189 | $0.020860 | $1.71 | 28-09-2022 |
1330
|
-98.78% | 8,112.62% |
|
|||
| 2190 |
Solama
2190
SOLAMA
|
$0.000917 | $0.129415 | 08-03-2024 |
803
|
-99.29% | 14,009.01% |
|
||
| 2191 |
Xaya
2191
CHI
|
$0.010257 | $2.23 | 16-11-2021 |
1646
|
-99.54% | 21,648.46% |
|
||
| 2192 |
X-PASS
2192
XPASS
|
$0.003493 | $0.023794 | 09-03-2026 |
72
|
-85.32% | 581.16% |
|
||
| 2193 |
TTcoin
2193
TC
|
$0.000122 | $0.001954 | 14-11-2021 |
1648
|
-93.78% | 1,508.51% |
|
||
| 2194 |
Inspect
2194
INSP
|
$0.000747 | $0.387190 | 09-03-2024 |
802
|
-99.81% | 51,735.39% |
|
||
| 2195 |
Cashaa
2195
CAS
|
$0.000595 | $0.229027 | 22-02-2021 |
1913
|
-99.74% | 38,387.09% |
|
||
| 2196 |
Shardeum (New)
2196
SHM
|
$0.000049 | $0.000093 | 28-02-2026 |
81
|
-47.29% | 89.73% |
|
||
| 2197 |
Bank of America tokenized stock (xStock)
2197
BACX
|
$50.72 | $58.66 | 09-02-2026 |
100
|
-13.54% | 15.65% |
|
||
| 2198 |
Billy
2198
BILLY
|
$0.000634 | $0.231193 | 21-07-2024 |
668
|
-99.73% | 36,350.00% |
|
||
| 2199 |
GPUnet
2199
GPU
|
$0.058354 | $1.3545 | 10-06-2025 |
344
|
-95.69% | 2,221.16% |
|
||
| 2200 |
StupidCoin
2200
STUPID
|
$0.000595 | $0.019734 | 25-06-2025 |
329
|
-96.99% | 3,218.73% |
|
34.647 Monedas Monitoreadas - Página 44 de 693