Cap Mercado $2.85T
1.51%
Volumen 24h $315.02B
9.12%
BTC % 55.29%
0.32%
ETH % 9.94%
0.9%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
zkRace / DeRace
2151
ZERC
|
$0.009430 | $8.26 | 25-11-2021 |
1531
|
-99.89% | 87,498.40% |
|
||
| 2152 |
Xeleb Protocol
2152
XCX
|
$0.010440 | $0.084212 | 11-08-2025 |
176
|
-87.60% | 706.59% |
|
||
| 2153 |
Presearch
2153
PRE
|
$0.002850 | $1.4039 | 03-01-2018 |
2953
|
-99.80% | 49,166.15% |
|
||
| 2154 |
Stride Staked TIA
2154
STTIA
|
$0.429478 | $18.70 | 17-02-2024 |
717
|
-97.70% | 4,254.62% |
|
||
| 2155 |
LanaCoin
2155
LANA
|
$0.000786 | $0.006391 | 08-01-2018 |
2948
|
-87.71% | 713.36% |
|
||
| 2156 |
Dopex Rebate Token
2156
RDPX
|
$0.828829 | $514.46 | 16-11-2021 |
1540
|
-99.84% | 61,970.92% |
|
||
| 2157 |
Akita Inu
2157
AKITA
|
$0.00000002 | $0.000029 | 11-05-2021 |
1729
|
-99.94% | 180,275.00% |
|
||
| 2158 |
Pandu Pandas
2158
PANDU
|
$0.000012 | $0.000259 | 06-10-2025 |
120
|
-95.51% | 2,125.80% |
|
||
| 2159 |
Hege
2159
HEGE
|
$0.001119 | $0.049750 | 28-11-2024 |
432
|
-97.75% | 4,344.95% |
|
||
| 2160 |
HyperCycle
2160
HYPC
|
$0.007200 | $1.1451 | 24-10-2023 |
833
|
-99.37% | 15,803.53% |
|
||
| 2161 |
Pfizer tokenized stock (xStock)
2161
PFEX
|
$26.50 | $26.77 | 04-12-2025 |
61
|
-1.01% | 1.02% |
|
||
| 2162 |
UNCOMMON•GOODS
2162
UNCOMMONGOODS
|
$0.016054 | $1.88 | 05-06-2024 |
608
|
-99.14% | 11,591.48% |
|
||
| 2163 |
修仙
2163
修仙
|
$0.001111 | $0.027761 | 13-10-2025 |
113
|
-96.00% | 2,399.73% |
|
||
| 2164 |
UnitedHealth Tokenized Stock (Ondo)
2164
UNHon
|
$288.97 | $385.28 | 28-10-2025 |
98
|
-25.00% | 33.33% |
|
||
| 2165 |
IDRX
2165
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
942
|
-41.69% | 71.49% |
|
||
| 2166 |
Privasea AI
2166
PRAI
|
$0.003788 | $0.091282 | 14-05-2025 |
265
|
-95.85% | 2,309.53% |
|
||
| 2167 |
BLOCKLORDS
2167
LRDS
|
$0.026603 | $2.57 | 24-07-2024 |
559
|
-98.96% | 9,547.38% |
|
||
| 2168 |
Blocksquare Token
2168
BST
|
$0.017829 | $0.919077 | 28-03-2024 |
677
|
-98.06% | 5,055.10% |
|
||
| 2169 |
WINR Protocol
2169
WINR
|
$0.001532 | $0.145809 | 28-12-2023 |
768
|
-98.95% | 9,420.01% |
|
||
| 2170 |
Witch Token
2170
WITCH
|
$0.039784 | $1.80 | 22-07-2021 |
1657
|
-97.79% | 4,427.20% |
|
||
| 2171 |
catwifhat / Adverb
2171
CWIF
|
$0.00000004 | $0.122488 | 18-10-2023 |
839
|
-100.00% | 340,242,982.99% |
|
||
| 2172 |
Sabai Ecoverse
2172
SABAI
|
$0.001970 | $0.072724 | 20-07-2024 |
563
|
-97.29% | 3,592.37% |
|
||
| 2173 |
Fuse Network
2173
FUSE
|
$0.004879 | $2.14 | 19-01-2022 |
1476
|
-99.77% | 43,705.85% |
|
||
| 2174 |
Intuit Tokenized Stock (Ondo)
2174
INTUon
|
$490.69 | $710.04 | 23-09-2025 |
133
|
-30.89% | 44.70% |
|
||
| 2175 |
BEERCOIN
2175
BEER
|
$0.00000195 | $0.000554 | 10-06-2024 |
603
|
-99.65% | 28,391.63% |
|
||
| 2176 |
LETSTOP
2176
STOP
|
$0.015611 | $0.424318 | 18-11-2024 |
442
|
-96.32% | 2,618.03% |
|
||
| 2177 |
Polkaswap
2177
PSWAP
|
$0.000296 | $137.66 | 30-10-2025 |
96
|
-100.00% | 46,469,315.14% |
|
||
| 2178 |
Plasma Finance
2178
PPAY
|
$0.008655 | $0.428020 | 12-04-2021 |
1758
|
-97.98% | 4,845.55% |
|
||
| 2179 |
Minati Coin
2179
MNTC
|
$0.169011 | $93.07 | 07-09-2023 |
880
|
-99.82% | 54,965.27% |
|
||
| 2180 |
BOB
2180
BOB
|
$0.00000153 | $0.000219 | 06-05-2023 |
1004
|
-99.30% | 14,174.03% |
|
||
| 2181 |
DeepBrain Chain
2181
DBC
|
$0.000195 | $0.658653 | 09-01-2018 |
2947
|
-99.97% | 337,984.59% |
|
||
| 2182 |
Fleek
2182
FLK
|
$0.052637 | $0.444631 | 14-10-2025 |
112
|
-88.16% | 744.72% |
|
||
| 2183 |
hehe
2183
HEHE
|
$0.001250 | $0.045533 | 17-11-2024 |
443
|
-97.26% | 3,544.05% |
|
||
| 2184 |
Donkey (DONKEY_BSC_MEME)
2184
DONKEY
|
$0.001050 | $0.068338 | 25-08-2025 |
162
|
-98.46% | 6,410.00% |
|
||
| 2185 |
SIBCoin
2185
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
2960
|
-98.95% | 9,417.37% |
|
||
| 2186 |
Bitcoin.ℏ
2186
BTC.ℏ
|
$0.379447 | $4.59 | 28-06-2025 |
220
|
-91.73% | 1,108.90% |
|
||
| 2187 |
Milk Alliance LZM
2187
LZM
|
$0.006910 | $0.113723 | 07-04-2023 |
1033
|
-93.92% | 1,545.86% |
|
||
| 2188 |
Cocoro (officialcocoro.com)
2188
COCORO
|
$0.001302 | $0.015442 | 13-05-2025 |
266
|
-91.57% | 1,086.41% |
|
||
| 2189 |
Pandora
2189
PANDORA
|
$103.59 | $31,204.53 | 09-02-2024 |
725
|
-99.67% | 30,023.92% |
|
||
| 2190 |
Sensay
2190
SNSY
|
$0.000199 | $0.011945 | 12-12-2024 |
418
|
-98.34% | 5,908.34% |
|
||
| 2191 |
Rejuve.AI
2191
RJV
|
$0.001339 | $0.146751 | 20-03-2023 |
1051
|
-99.09% | 10,862.78% |
|
||
| 2192 |
Oiler Network
2192
OILN
|
$0.028026 | $3.08 | 01-06-2021 |
1708
|
-99.09% | 10,879.61% |
|
||
| 2193 |
StreamCoin
2193
STRM
|
$0.000688 | $0.248949 | 19-05-2022 |
1356
|
-99.72% | 36,062.41% |
|
||
| 2194 |
AIntivirus
2194
AINTI
|
$0.011135 | $0.239824 | 06-02-2025 |
362
|
-95.36% | 2,053.79% |
|
||
| 2195 |
Quidax
2195
QDX
|
$0.013231 | $0.318206 | 21-09-2025 |
135
|
-95.84% | 2,305.08% |
|
||
| 2196 |
Neutrino USD
2196
XTN
|
$0.019560 | $1.2042 | 08-02-2020 |
2187
|
-98.38% | 6,056.76% |
|
||
| 2197 |
S&P Global Tokenized Stock (Ondo)
2197
SPGIon
|
$528.26 | $552.23 | 12-09-2025 |
144
|
-4.34% | 4.54% |
|
||
| 2198 |
KOMPETE
2198
KOMPETE
|
$0.001346 | $0.054872 | 07-03-2024 |
698
|
-97.55% | 3,976.83% |
|
||
| 2199 |
GameZone
2199
GZONE
|
$0.001201 | $1.1829 | 18-11-2021 |
1538
|
-99.90% | 98,354.46% |
|
||
| 2200 |
Jumoney
2200
JUM
|
$0.000920 | $0.006249 | 06-09-2024 |
515
|
-85.28% | 579.29% |
|
34.183 Monedas Monitoreadas - Página 44 de 684