Cap Mercado $3.33T
0.97%
Volumen 24h $238.77B
-16.01%
BTC % 54.69%
0.89%
ETH % 10.9%
-1.1%
Monedas
33.725
+15
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
UFO Gaming
2151
UFO
|
$0.00000005 | $0.000056 | 25-11-2021 |
1463
|
-99.91% | 109,544.93% |
|
||
| 2152 |
Redbrick
2152
BRIC
|
$0.005665 | $0.044278 | 09-08-2025 |
110
|
-87.21% | 681.66% |
|
||
| 2153 |
General Electric Tokenized Stock (Ondo)
2153
GEon
|
$297.59 | $315.98 | 28-10-2025 |
30
|
-5.82% | 6.18% |
|
||
| 2154 |
Intuit Tokenized Stock (Ondo)
2154
INTUon
|
$630.90 | $710.04 | 23-09-2025 |
65
|
-11.15% | 12.54% |
|
||
| 2155 |
Fusion
2155
FSN
|
$0.017000 | $12.60 | 05-05-2018 |
2763
|
-99.87% | 74,017.09% |
|
||
| 2156 |
Accenture Tokenized Stock (Ondo)
2156
ACNon
|
$249.76 | $256.72 | 24-11-2025 |
3
|
-2.71% | 2.79% |
|
||
| 2157 |
Shoggoth
2157
SHOGGOTH
|
$0.001330 | $0.163170 | 15-11-2024 |
377
|
-99.19% | 12,171.34% |
|
||
| 2158 |
DeFi
2158
DEFI
|
$0.000760 | $0.926933 | 31-01-2024 |
666
|
-99.92% | 121,846.05% |
|
||
| 2159 |
OpenOcean
2159
OOE
|
$0.002747 | $1.0299 | 02-09-2021 |
1547
|
-99.73% | 37,398.18% |
|
||
| 2160 |
Humanode
2160
HMND
|
$0.008132 | $0.525208 | 09-03-2024 |
628
|
-98.45% | 6,358.32% |
|
||
| 2161 |
COCORO
2161
COCORO
|
$0.00000314 | $0.000069 | 21-05-2025 |
190
|
-95.42% | 2,081.10% |
|
||
| 2162 |
ShareToken / ShareRing
2162
SHR
|
$0.000366 | $0.098556 | 31-03-2021 |
1702
|
-99.63% | 26,837.46% |
|
||
| 2163 |
Broadcom Tokenized Stock (Ondo)
2163
AVGOon
|
$398.11 | $398.52 | 26-11-2025 |
1
|
-0.10% | 0.10% |
|
||
| 2164 |
Dopex Rebate Token
2164
RDPX
|
$0.973888 | $514.46 | 16-11-2021 |
1472
|
-99.81% | 52,725.57% |
|
||
| 2165 |
Happy Cat
2165
HAPPY
|
$0.000396 | $0.053568 | 14-11-2024 |
378
|
-99.26% | 13,431.72% |
|
||
| 2166 |
Billy
2166
BILLY
|
$0.001408 | $0.231193 | 21-07-2024 |
494
|
-99.39% | 16,320.05% |
|
||
| 2167 |
Suzuverse
2167
SGT
|
$0.130745 | $4.81 | 25-04-2024 |
581
|
-97.28% | 3,582.65% |
|
||
| 2168 |
Zyfi
2168
ZFI
|
$0.016767 | $0.065766 | 07-01-2025 |
324
|
-74.50% | 292.23% |
|
||
| 2169 |
Manifold Finance
2169
FOLD
|
$0.708096 | $310.90 | 16-11-2021 |
1472
|
-99.77% | 43,806.59% |
|
||
| 2170 |
Bridge Oracle
2170
BRG
|
$0.000163 | $0.482035 | 24-02-2021 |
1737
|
-99.97% | 295,804.76% |
|
||
| 2171 |
Wells Fargo Tokenized Stock (Ondo)
2171
WFCon
|
$86.32 | $89.20 | 12-11-2025 |
15
|
-3.23% | 3.33% |
|
||
| 2172 |
0xGasless
2172
0XGAS
|
$0.135718 | $1.3824 | 09-07-2025 |
141
|
-90.18% | 918.55% |
|
||
| 2173 |
OSCAR
2173
OSCAR
|
$0.001440 | $66.99 | 19-08-2025 |
100
|
-100.00% | 4,651,048.00% |
|
||
| 2174 |
Choise.com
2174
CHO
|
$0.002767 | $1.3833 | 01-09-2022 |
1183
|
-99.80% | 49,889.59% |
|
||
| 2175 |
SmartKey
2175
SKEY
|
$0.002538 | $0.553550 | 19-03-2021 |
1714
|
-99.54% | 21,710.65% |
|
||
| 2176 |
MSTR2100
2176
MSTR
|
$0.062171 | $3.40 | 08-11-2024 |
384
|
-98.17% | 5,363.72% |
|
||
| 2177 |
Presearch
2177
PRE
|
$0.003232 | $1.4039 | 03-01-2018 |
2885
|
-99.77% | 43,334.72% |
|
||
| 2178 |
Nike Tokenized Stock (Ondo)
2178
NKEon
|
$64.58 | $76.10 | 02-10-2025 |
56
|
-15.14% | 17.84% |
|
||
| 2179 |
LeverFi
2179
LEVER
|
$0.000023 | $0.005333 | 16-07-2022 |
1230
|
-99.57% | 23,164.17% |
|
||
| 2180 |
Palo Alto Networks Tokenized Stock (Ondo)
2180
PANWon
|
$184.21 | $222.71 | 28-10-2025 |
30
|
-17.28% | 20.90% |
|
||
| 2181 |
Ridotto
2181
RDT
|
$0.004582 | $1.57 | 03-11-2021 |
1485
|
-99.71% | 34,122.22% |
|
||
| 2182 |
Keep3rV1
2182
KP3R
|
$3.01 | $2,056.10 | 13-11-2021 |
1475
|
-99.85% | 68,281.34% |
|
||
| 2183 |
MAGA
2183
MAGA
|
$0.00000327 | $0.000733 | 27-05-2024 |
549
|
-99.55% | 22,320.30% |
|
||
| 2184 |
Xaya
2184
CHI
|
$0.022036 | $2.23 | 16-11-2021 |
1472
|
-99.01% | 10,022.53% |
|
||
| 2185 |
Bitcoin Atom
2185
BCA
|
$0.069124 | $1,686.39 | 14-01-2018 |
2874
|
-100.00% | 2,439,548.53% |
|
||
| 2186 |
The Root Network
2186
ROOT
|
$0.000329 | $0.130076 | 14-03-2024 |
623
|
-99.75% | 39,490.58% |
|
||
| 2187 |
Eternal AI
2187
EAI
|
$0.005525 | $0.286662 | 28-12-2024 |
334
|
-98.07% | 5,088.67% |
|
||
| 2188 |
Neutrino USD
2188
XTN
|
$0.024385 | $1.2042 | 08-02-2020 |
2119
|
-97.98% | 4,838.34% |
|
||
| 2189 |
Only1
2189
LIKE
|
$0.003822 | $1.0058 | 07-09-2021 |
1542
|
-99.62% | 26,215.13% |
|
||
| 2190 |
zkRace / DeRace
2190
ZERC
|
$0.010520 | $8.26 | 25-11-2021 |
1463
|
-99.87% | 78,417.31% |
|
||
| 2191 |
Flamengo Fan Token
2191
MENGO
|
$0.090693 | $4.03 | 10-11-2021 |
1478
|
-97.75% | 4,346.28% |
|
||
| 2192 |
Nyzo
2192
NYZO
|
$0.012550 | $1.52 | 25-04-2021 |
1677
|
-99.17% | 12,021.01% |
|
||
| 2193 |
Dtec
2193
DTEC
|
$0.010195 | $0.205442 | 17-11-2024 |
375
|
-95.04% | 1,915.18% |
|
||
| 2194 |
PayPal Tokenized Stock (Ondo)
2194
PYPLon
|
$61.93 | $80.73 | 28-10-2025 |
30
|
-23.28% | 30.34% |
|
||
| 2195 |
Rage Guy
2195
RAGE
|
$0.001262 | $0.005154 | 19-09-2025 |
69
|
-75.51% | 308.41% |
|
||
| 2196 |
BEERCOIN
2196
BEER
|
$0.00000226 | $0.000554 | 10-06-2024 |
535
|
-99.59% | 24,474.82% |
|
||
| 2197 |
MOMOFUN
2197
MM
|
$0.000159 | $0.005512 | 18-08-2025 |
101
|
-97.12% | 3,372.27% |
|
||
| 2198 |
Spheron Network
2198
SPON
|
$0.005798 | $0.229816 | 08-10-2025 |
50
|
-97.48% | 3,863.46% |
|
||
| 2199 |
Pollux Coin
2199
POX
|
$0.037224 | $8.61 | 25-06-2022 |
1251
|
-99.57% | 23,024.66% |
|
||
| 2200 |
BobaCat
2200
BOBA
|
$0.002010 | $0.090901 | 29-03-2024 |
608
|
-97.79% | 4,421.71% |
|
33.725 Monedas Monitoreadas - Página 44 de 675