Cap Mercado $2.61T
2.24%
Volumen 24h $257.28B
46.37%
BTC % 54.32%
0.75%
ETH % 9.92%
1%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Cherry AI
2151
AIBOT
|
$0.004622 | $0.036843 | 14-08-2025 |
221
|
-87.45% | 697.04% |
|
||
| 2152 |
Sabai Ecoverse
2152
SABAI
|
$0.001883 | $0.072724 | 20-07-2024 |
611
|
-97.41% | 3,762.69% |
|
||
| 2153 |
Rejuve.AI
2153
RJV
|
$0.001331 | $0.146751 | 20-03-2023 |
1099
|
-99.09% | 10,922.26% |
|
||
| 2154 |
Cocoro (officialcocoro.com)
2154
COCORO
|
$0.001260 | $0.015442 | 13-05-2025 |
314
|
-91.84% | 1,125.12% |
|
||
| 2155 |
BasedAI
2155
BASEDAI
|
$0.028496 | $10.67 | 12-04-2024 |
710
|
-99.73% | 37,337.84% |
|
||
| 2156 |
Big Data Protocol
2156
BDPR
|
$0.019403 | $7.00 | 08-03-2021 |
1841
|
-99.72% | 35,973.90% |
|
||
| 2157 |
KOMPETE
2157
KOMPETE
|
$0.001341 | $0.054872 | 07-03-2024 |
746
|
-97.56% | 3,992.14% |
|
||
| 2158 |
OSCAR
2158
OSCAR
|
$0.001129 | $66.99 | 19-08-2025 |
216
|
-100.00% | 5,935,233.01% |
|
||
| 2159 |
WUFFI
2159
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
610
|
-99.28% | 13,737.99% |
|
||
| 2160 |
TOP Network
2160
TOPN
|
$0.000069 | $0.036536 | 31-03-2019 |
2549
|
-99.81% | 52,652.20% |
|
||
| 2161 |
Ridotto
2161
RDT
|
$0.002970 | $1.57 | 03-11-2021 |
1601
|
-99.81% | 52,703.00% |
|
||
| 2162 |
Bidipass
2162
BDP
|
$0.002571 | $0.159858 | 06-09-2019 |
2390
|
-98.39% | 6,118.58% |
|
||
| 2163 |
Bitcoin.ℏ
2163
BTC.ℏ
|
$0.360741 | $4.59 | 28-06-2025 |
268
|
-92.14% | 1,171.59% |
|
||
| 2164 |
Overlay
2164
OVL
|
$0.023143 | $0.635947 | 14-08-2025 |
221
|
-96.36% | 2,647.87% |
|
||
| 2165 |
Acala Token
2165
ACA
|
$0.000851 | $2.13 | 02-04-2022 |
1451
|
-99.96% | 250,327.77% |
|
||
| 2166 |
Darkpino
2166
DPINO
|
$0.000998 | $0.015236 | 30-08-2025 |
205
|
-93.45% | 1,427.16% |
|
||
| 2167 |
Sensay
2167
SNSY
|
$0.000190 | $0.011945 | 12-12-2024 |
466
|
-98.41% | 6,180.43% |
|
||
| 2168 |
Mother Iggy
2168
MOTHER
|
$0.000998 | $0.229207 | 07-06-2024 |
654
|
-99.56% | 22,861.90% |
|
||
| 2169 |
PayPal Tokenized Stock (Ondo)
2169
PYPLon
|
$45.54 | $80.73 | 28-10-2025 |
146
|
-43.58% | 77.25% |
|
||
| 2170 |
Lido Staked Matic
2170
stMATIC
|
$0.109407 | $1.65 | 18-02-2023 |
1129
|
-93.36% | 1,405.38% |
|
||
| 2171 |
Shoggoth
2171
SHOGGOTH
|
$0.000988 | $0.163170 | 15-11-2024 |
493
|
-99.39% | 16,419.98% |
|
||
| 2172 |
Intuit Tokenized Stock (Ondo)
2172
INTUon
|
$458.42 | $710.04 | 23-09-2025 |
181
|
-35.44% | 54.89% |
|
||
| 2173 |
WHY
2173
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
76
|
-99.99% | 904,613.12% |
|
||
| 2174 |
Futu Holdings Tokenized Stock (Ondo)
2174
FUTUon
|
$139.95 | $201.65 | 03-11-2025 |
140
|
-30.60% | 44.08% |
|
||
| 2175 |
Quidax
2175
QDX
|
$0.012621 | $0.318206 | 21-09-2025 |
183
|
-96.03% | 2,421.30% |
|
||
| 2176 |
Vcash
2176
XVC
|
$0.062865 | $1.98 | 05-11-2017 |
3060
|
-96.83% | 3,057.03% |
|
||
| 2177 |
JD.com Tokenized Stock (Ondo)
2177
JDon
|
$27.52 | $36.86 | 02-10-2025 |
172
|
-25.34% | 33.95% |
|
||
| 2178 |
Stride Staked TIA
2178
STTIA
|
$0.368588 | $18.70 | 17-02-2024 |
765
|
-98.03% | 4,973.99% |
|
||
| 2179 |
Artrade
2179
ATR
|
$0.000762 | $0.099875 | 03-04-2024 |
719
|
-99.24% | 13,008.44% |
|
||
| 2180 |
SmartKey
2180
SKEY
|
$0.001784 | $0.553550 | 19-03-2021 |
1830
|
-99.68% | 30,931.34% |
|
||
| 2181 |
X-PASS
2181
XPASS
|
$0.008114 | $0.023794 | 09-03-2026 |
14
|
-65.90% | 193.23% |
|
||
| 2182 |
Aerobud
2182
AEROBUD
|
$0.000990 | $0.072464 | 07-12-2024 |
471
|
-98.63% | 7,217.85% |
|
||
| 2183 | $237.62 | $260.21 | 17-03-2026 |
6
|
-8.68% | 9.51% |
|
|||
| 2184 |
hehe
2184
HEHE
|
$0.001129 | $0.045533 | 17-11-2024 |
491
|
-97.52% | 3,932.79% |
|
||
| 2185 |
Jerry The Turtle By Matt Furie
2185
JYAI
|
$0.000014 | $0.000289 | 19-08-2025 |
216
|
-95.25% | 2,006.18% |
|
||
| 2186 |
Uranus
2186
URANUS
|
$0.009446 | $0.697273 | 31-07-2025 |
235
|
-98.65% | 7,281.38% |
|
||
| 2187 |
Suzuverse
2187
SGT
|
$0.095839 | $4.81 | 25-04-2024 |
697
|
-98.01% | 4,923.93% |
|
||
| 2188 |
Pwease
2188
PWEASE
|
$0.000957 | $0.050432 | 15-03-2025 |
373
|
-98.10% | 5,169.25% |
|
||
| 2189 |
DeFi Kingdoms
2189
JEWEL
|
$0.008311 | $23.36 | 05-01-2022 |
1538
|
-99.96% | 281,039.10% |
|
||
| 2190 |
客服小何
2190
客服小何
|
$0.000950 | $0.069426 | 08-10-2025 |
166
|
-98.63% | 7,207.67% |
|
||
| 2191 |
LABUBU SOL
2191
LABUBU
|
$0.000905 | $3.65 | 06-01-2026 |
76
|
-99.98% | 403,829.43% |
|
||
| 2192 |
ServiceNow Tokenized Stock (Ondo)
2192
NOWon
|
$552.86 | $962.19 | 19-09-2025 |
185
|
-42.54% | 74.04% |
|
||
| 2193 |
Mochi (New)
2193
MOCHI
|
$0.00000100 | $0.000081 | 26-03-2024 |
727
|
-98.76% | 7,950.76% |
|
||
| 2194 |
HODL
2194
HODL
|
$0.000105 | $0.000891 | 23-05-2025 |
304
|
-88.25% | 750.73% |
|
||
| 2195 |
Galxe
2195
GAL
|
$0.354985 | $18.26 | 06-05-2022 |
1417
|
-98.06% | 5,042.91% |
|
||
| 2196 |
RWA Inc.
2196
RWA
|
$0.001869 | $0.135608 | 05-12-2024 |
473
|
-98.62% | 7,156.49% |
|
||
| 2197 |
MetaCene
2197
MAK
|
$0.001775 | $0.138289 | 06-09-2024 |
563
|
-98.72% | 7,690.53% |
|
||
| 2198 |
Carnomaly (Old)
2198
CARR
|
$0.000581 | $1.0175 | 19-03-2021 |
1830
|
-99.94% | 174,892.29% |
|
||
| 2199 |
Novo Nordisk tokenized stock (xStock)
2199
NVOX
|
$36.81 | $66.15 | 26-01-2026 |
56
|
-44.36% | 79.71% |
|
||
| 2200 |
ValleyDAO
2200
GROW
|
$0.086376 | $2.38 | 04-01-2025 |
443
|
-96.37% | 2,655.30% |
|
34.366 Monedas Monitoreadas - Página 44 de 688