Cap Mercado $2.73T
-0.47%
Volumen 24h $245.11B
-16.26%
BTC % 56.47%
1.45%
ETH % 10.07%
0.89%
Monedas
34.546
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
TOP Network
2151
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2588
|
-99.81% | 52,342.51% |
|
||
| 2152 |
Sabai Ecoverse
2152
SABAI
|
$0.001825 | $0.072724 | 20-07-2024 |
650
|
-97.49% | 3,883.87% |
|
||
| 2153 |
Stool Prisondente
2153
JAILSTOOL
|
$0.001003 | $0.108548 | 10-02-2025 |
445
|
-99.08% | 10,723.22% |
|
||
| 2154 |
Mochi (New)
2154
MOCHI
|
$0.00000107 | $0.000081 | 26-03-2024 |
766
|
-98.68% | 7,466.96% |
|
||
| 2155 |
Punkvism
2155
PVT
|
$0.000452 | $0.004073 | 02-10-2025 |
211
|
-88.91% | 801.44% |
|
||
| 2156 |
Doge Eat Doge
2156
OMNOM
|
$0.0000000030 | $0.00000027 | 31-03-2024 |
761
|
-98.87% | 8,751.74% |
|
||
| 2157 |
WINR Protocol
2157
WINR
|
$0.001390 | $0.145809 | 28-12-2023 |
855
|
-99.05% | 10,391.66% |
|
||
| 2158 |
SPDR Gold Shares Tokenized Stock (Ondo)
2158
GLDon
|
$421.19 | $513.19 | 29-01-2026 |
92
|
-17.93% | 21.84% |
|
||
| 2159 |
WUFFI
2159
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
649
|
-99.34% | 14,995.99% |
|
||
| 2160 |
Oobit
2160
OBT
|
$0.000979 | $2.96 | 13-11-2025 |
169
|
-99.97% | 302,107.28% |
|
||
| 2161 |
Aston Villa Fan Token
2161
AVL
|
$0.129624 | $4.72 | 28-04-2023 |
1099
|
-97.25% | 3,539.93% |
|
||
| 2162 |
UFO Gaming
2162
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1618
|
-99.93% | 151,032.21% |
|
||
| 2163 |
Salesforce Tokenized Stock (Ondo)
2163
CRMon
|
$180.63 | $268.62 | 29-12-2025 |
123
|
-32.76% | 48.72% |
|
||
| 2164 |
Sensay
2164
SNSY
|
$0.000185 | $0.011945 | 12-12-2024 |
505
|
-98.45% | 6,348.04% |
|
||
| 2165 |
Deeper Network
2165
DPR
|
$0.000287 | $0.339955 | 13-04-2021 |
1844
|
-99.92% | 118,327.12% |
|
||
| 2166 |
CHIPS
2166
CHIPS
|
$0.045788 | $7.05 | 03-06-2021 |
1793
|
-99.35% | 15,286.58% |
|
||
| 2167 |
ReddCoin
2167
RDD
|
$0.000029 | $454.95 | 29-12-2023 |
854
|
-100.00% | 1,565,184,677.53% |
|
||
| 2168 |
1 Coin
2168
1
|
$0.000956 | $0.037497 | 05-11-2025 |
177
|
-97.45% | 3,820.32% |
|
||
| 2169 |
XMoney Solana
2169
XMONEY
|
$0.001159 | $0.003482 | 28-01-2025 |
458
|
-66.72% | 200.50% |
|
||
| 2170 |
EverRise
2170
RISE
|
$0.000015 | $0.002372 | 18-12-2024 |
499
|
-99.37% | 15,844.93% |
|
||
| 2171 |
Cream Finance
2171
CREAM
|
$0.510965 | $368.26 | 04-02-2021 |
1912
|
-99.86% | 71,970.77% |
|
||
| 2172 |
TCOM Global
2172
TCOM
|
$0.010298 | $0.102488 | 22-12-2025 |
130
|
-89.95% | 895.18% |
|
||
| 2173 |
Shrub
2173
SHRUB
|
$0.001004 | $0.243458 | 14-11-2024 |
533
|
-99.59% | 24,160.17% |
|
||
| 2174 |
ShareToken / ShareRing
2174
SHR
|
$0.000261 | $0.098556 | 31-03-2021 |
1857
|
-99.73% | 37,619.43% |
|
||
| 2175 | $83.07 | $83.82 | 28-04-2026 |
3
|
-0.90% | 0.91% |
|
|||
| 2176 |
Lido Staked Matic
2176
stMATIC
|
$0.107649 | $1.65 | 18-02-2023 |
1168
|
-93.46% | 1,429.97% |
|
||
| 2177 |
Atomic Wallet Coin
2177
AWC
|
$0.088295 | $6.34 | 18-05-2021 |
1809
|
-98.61% | 7,077.96% |
|
||
| 2178 |
PlayDapp
2178
PLAYDP
|
$0.001440 | $3.68 | 31-10-2021 |
1643
|
-99.96% | 255,189.67% |
|
||
| 2179 |
MultiVAC
2179
MTV
|
$0.000261 | $0.029174 | 27-10-2021 |
1647
|
-99.11% | 11,096.31% |
|
||
| 2180 |
SIBCoin
2180
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
3047
|
-98.95% | 9,417.37% |
|
||
| 2181 |
Morpheus Network
2181
MNW
|
$0.019409 | $14.05 | 16-11-2021 |
1627
|
-99.86% | 72,314.42% |
|
||
| 2182 |
Echelon (EchelonMarket)
2182
ECHELONMARKE1
|
$0.068261 | $0.916580 | 02-02-2026 |
88
|
-92.55% | 1,242.77% |
|
||
| 2183 |
AgentLISA
2183
LISA
|
$0.004258 | $0.202337 | 22-12-2025 |
130
|
-97.90% | 4,652.13% |
|
||
| 2184 |
Xcellar
2184
XCL
|
$0.000984 | $0.023521 | 10-10-2025 |
203
|
-95.82% | 2,289.62% |
|
||
| 2185 |
Donkey (DONKEY_BSC_MEME)
2185
DONKEY
|
$0.000916 | $0.068338 | 25-08-2025 |
249
|
-98.66% | 7,358.25% |
|
||
| 2186 |
Super Micro Computer Tokenized Stock (Ondo)
2186
SMCIon
|
$27.30 | $58.99 | 09-10-2025 |
204
|
-53.73% | 116.13% |
|
||
| 2187 |
Lucky Train
2187
TRAIN
|
$0.138478 | $0.161857 | 28-03-2026 |
34
|
-14.44% | 16.88% |
|
||
| 2188 |
Disney Tokenized Stock (Ondo)
2188
DISon
|
$103.17 | $119.53 | 04-09-2025 |
239
|
-13.69% | 15.87% |
|
||
| 2189 |
Hachiko Inu SBS
2189
HACHIKO
|
$0.000975 | $0.004916 | 15-02-2026 |
75
|
-80.18% | 404.44% |
|
||
| 2190 |
Trading and Payment Token
2190
TPTU
|
$0.060697 | $1.2192 | 06-10-2025 |
207
|
-95.02% | 1,908.61% |
|
||
| 2191 |
JPMorgan Chase tokenized stock (xStock)
2191
JPMX
|
$313.65 | $344.75 | 09-02-2026 |
81
|
-9.02% | 9.92% |
|
||
| 2192 |
Neurai
2192
XNA
|
$0.000054 | $0.006800 | 26-11-2023 |
887
|
-99.21% | 12,542.96% |
|
||
| 2193 |
BLOCKLORDS
2193
LRDS
|
$0.021991 | $2.57 | 24-07-2024 |
646
|
-99.14% | 11,570.65% |
|
||
| 2194 | $226.60 | $263.23 | 06-04-2026 |
25
|
-13.92% | 16.16% |
|
|||
| 2195 |
memes will continue
2195
memes
|
$0.000904 | $0.016828 | 25-01-2026 |
96
|
-94.63% | 1,760.71% |
|
||
| 2196 | $904.35 | $1,005.82 | 16-01-2026 |
105
|
-10.09% | 11.22% |
|
|||
| 2197 |
wrapped POKT
2197
WPOKT
|
$0.010222 | $0.397140 | 27-03-2024 |
765
|
-97.43% | 3,785.23% |
|
||
| 2198 |
TrueFlip
2198
TFL
|
$0.144581 | $6.49 | 26-12-2017 |
3048
|
-97.77% | 4,385.87% |
|
||
| 2199 |
META FINANCIAL AI
2199
MEFAI
|
$0.001562 | $0.023936 | 12-10-2025 |
201
|
-93.47% | 1,432.23% |
|
||
| 2200 |
Streamr DATAcoin
2200
DATA
|
$0.000713 | $0.374587 | 07-01-2018 |
3036
|
-99.81% | 52,461.22% |
|
34.546 Monedas Monitoreadas - Página 44 de 691