Cap Mercado $2.22T
-0.11%
Volumen 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
ZELIX
2151
ZELIX
|
$0.000083 | $0.000892 | 27-05-2024 |
97
|
-90.68% | 973.23% |
|
||
| 2152 |
Wrapped THETA
2152
WTHETA
|
$1.2194 | $3.98 | 15-03-2024 |
170
|
-69.38% | 226.61% |
|
||
| 2153 |
Glitch
2153
GLCH
|
$0.006872 | $5.74 | 16-11-2021 |
1020
|
-99.88% | 83,424.19% |
|
||
| 2154 |
Ditto Staked Aptos
2154
stAPT
|
$7.10 | $19.93 | 26-01-2023 |
584
|
-64.37% | 180.64% |
|
||
| 2155 |
Cleo Tech
2155
CLEO
|
$0.004778 | $0.076395 | 23-03-2024 |
162
|
-93.75% | 1,499.03% |
|
||
| 2156 |
Mover
2156
MOVE
|
$0.063898 | $4.07 | 16-11-2021 |
1020
|
-98.43% | 6,277.20% |
|
||
| 2157 |
Damex Token
2157
DAMEX
|
$0.010150 | $0.173918 | 25-04-2023 |
495
|
-94.16% | 1,613.48% |
|
||
| 2158 |
Woodcoin
2158
LOG
|
$0.065067 | $6.59 | 28-05-2022 |
827
|
-99.01% | 10,022.39% |
|
||
| 2159 |
PirateCash
2159
PIRATE
|
$0.019817 | $3.24 | 04-03-2020 |
1642
|
-99.39% | 16,268.58% |
|
||
| 2160 |
Belt
2160
BELT
|
$0.056376 | $201.12 | 11-03-2021 |
1270
|
-99.97% | 356,657.85% |
|
||
| 2161 |
eXPerience Chain
2161
XPC
|
$0.00000590 | $0.012535 | 13-04-2022 |
872
|
-99.95% | 212,397.70% |
|
||
| 2162 |
Etho Protocol / Ether-1
2162
ETHO
|
$0.008382 | $0.328181 | 04-06-2021 |
1185
|
-97.45% | 3,815.48% |
|
||
| 2163 |
Natus Vincere Fan Token
2163
NAVIFT
|
$0.168954 | $16.73 | 16-04-2021 |
1234
|
-98.99% | 9,801.66% |
|
||
| 2164 |
KeeperDAO
2164
ROOK
|
$0.861035 | $831.80 | 14-02-2021 |
1295
|
-99.90% | 96,504.65% |
|
||
| 2165 |
BLink
2165
BLINK
|
$0.002874 | $0.425432 | 07-04-2021 |
1243
|
-99.32% | 14,703.55% |
|
||
| 2166 |
Bitune Token / AntiMatter
2166
TUNE
|
$0.016699 | $5.99 | 08-04-2021 |
1242
|
-99.72% | 35,759.28% |
|
||
| 2167 |
Konomi Network
2167
KONO
|
$0.005199 | $5.16 | 17-03-2021 |
1264
|
-99.90% | 99,123.16% |
|
||
| 2168 |
Sao Paulo FC Fan Token
2168
SPFC
|
$0.186681 | $1.91 | 25-11-2021 |
1011
|
-90.22% | 922.58% |
|
||
| 2169 |
Legia Warsaw Fan Token
2169
LEG
|
$0.193318 | $4.55 | 30-10-2021 |
1037
|
-95.75% | 2,251.61% |
|
||
| 2170 |
BitSwift
2170
SWIFT
|
$0.132843 | $3.01 | 14-08-2017 |
2575
|
-95.59% | 2,165.60% |
|
||
| 2171 |
XTRABYTES
2171
XBY
|
$0.001135 | $0.874779 | 03-01-2018 |
2433
|
-99.87% | 76,970.25% |
|
||
| 2172 |
aiRight
2172
AIRI
|
$0.001987 | $0.015467 | 20-09-2021 |
1077
|
-87.15% | 678.26% |
|
||
| 2173 |
Wall Street Games (new)
2173
WSG
|
$0.001852 | $0.204671 | 11-03-2024 |
174
|
-99.10% | 10,952.79% |
|
||
| 2174 |
Elemon
2174
ELMON
|
$0.000788 | $3.32 | 15-11-2021 |
1021
|
-99.98% | 421,440.16% |
|
||
| 2175 |
EVRYNET
2175
EVRY
|
$0.014561 | $0.519074 | 18-11-2021 |
1018
|
-97.19% | 3,464.80% |
|
||
| 2176 |
CEREAL / DoDreamChain
2176
CEP
|
$0.002700 | $0.302099 | 06-05-2021 |
1214
|
-99.11% | 11,088.27% |
|
||
| 2177 |
AMEPAY
2177
AME
|
$0.001005 | $0.153844 | 24-02-2021 |
1285
|
-99.35% | 15,200.44% |
|
||
| 2178 |
UnFederalReserve
2178
ERSDL
|
$0.001143 | $1.76 | 06-05-2021 |
1214
|
-99.93% | 153,551.95% |
|
||
| 2179 |
Position Exchange
2179
POSI
|
$0.006396 | $7.89 | 03-09-2021 |
1094
|
-99.92% | 123,288.02% |
|
||
| 2180 |
Tenti / Airtnt
2180
TNT
|
$0.000131 | $0.029804 | 05-12-2022 |
636
|
-99.56% | 22,668.65% |
|
||
| 2181 |
Drife
2181
DRF
|
$0.000545 | $0.259597 | 22-08-2021 |
1106
|
-99.79% | 47,509.74% |
|
||
| 2182 |
GoldCoin
2182
GLD
|
$0.011406 | $14.69 | 17-08-2021 |
1111
|
-99.92% | 128,703.55% |
|
||
| 2183 |
SELO+
2183
SELO
|
$0.008719 | $0.841589 | 05-12-2023 |
271
|
-98.96% | 9,552.04% |
|
||
| 2184 |
Hord
2184
HORD
|
$0.005597 | $1.83 | 12-05-2021 |
1208
|
-99.69% | 32,589.51% |
|
||
| 2185 |
Bholdus
2185
BHO
|
$0.000100 | $0.087016 | 12-10-2021 |
1055
|
-99.89% | 87,196.21% |
|
||
| 2186 |
Gemach
2186
GMAC
|
$0.000992 | $0.009843 | 25-03-2024 |
160
|
-89.92% | 892.03% |
|
||
| 2187 |
pNetwork
2187
PNT
|
$0.005550 | $3.60 | 05-05-2021 |
1215
|
-99.85% | 64,745.11% |
|
||
| 2188 |
PUMLx
2188
PUMLX
|
$0.003823 | $0.060859 | 08-10-2022 |
694
|
-93.72% | 1,491.71% |
|
||
| 2189 |
Binamon
2189
BMON
|
$0.004280 | $0.861467 | 23-08-2021 |
1105
|
-99.50% | 20,029.79% |
|
||
| 2190 |
DecentBet
2190
DBET
|
$0.002618 | $0.750742 | 30-12-2017 |
2437
|
-99.65% | 28,577.71% |
|
||
| 2191 |
OneLedger
2191
OLT
|
$0.000978 | $0.108386 | 07-11-2021 |
1029
|
-99.10% | 10,987.32% |
|
||
| 2192 |
Base Protocol
2192
BASE
|
$1.0266 | $8.32 | 06-04-2024 |
148
|
-87.66% | 710.37% |
|
||
| 2193 |
MILLI
2193
MILLI
|
$0.00000187 | $0.000033 | 16-03-2024 |
169
|
-94.27% | 1,644.60% |
|
||
| 2194 |
Nordek
2194
NRK
|
$0.000766 | $0.297396 | 21-05-2023 |
469
|
-99.74% | 38,714.29% |
|
||
| 2195 |
Karbo
2195
KRB
|
$0.051232 | $2.71 | 28-11-2017 |
2469
|
-98.11% | 5,191.12% |
|
||
| 2196 |
Kitty Inu
2196
KITTY
|
$0.00000067 | $0.000651 | 16-11-2021 |
1020
|
-99.90% | 97,344.76% |
|
||
| 2197 |
PRCoin
2197
PRC
|
$0.017768 | $0.055384 | 15-03-2017 |
2727
|
-67.92% | 211.70% |
|
||
| 2198 |
CoinsPaid
2198
CPD
|
$0.005198 | $0.203510 | 01-09-2021 |
1096
|
-97.45% | 3,815.18% |
|
||
| 2199 |
Drawshop Kingdom Reverse
2199
JOY
|
$0.002140 | $0.322155 | 09-08-2022 |
754
|
-99.34% | 14,954.15% |
|
||
| 2200 |
Blockchain Monster Hunt
2200
BCMC
|
$0.001986 | $4.18 | 03-11-2021 |
1033
|
-99.95% | 210,483.46% |
|
28.652 Monedas Monitoreadas - Página 44 de 574