Cap Mercado $3.31T
-0.21%
Volumen 24h $159.80B
-52.79%
BTC % 54.84%
0.4%
ETH % 10.95%
-0.82%
Monedas
33.734
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Marvell Technology Tokenized Stock (Ondo)
2151
MRVLon
|
$88.08 | $103.23 | 06-11-2025 |
24
|
-14.68% | 17.20% |
|
||
| 2152 |
Warped Games
2152
WARPED
|
$0.000233 | $0.003301 | 07-06-2024 |
541
|
-92.93% | 1,315.09% |
|
||
| 2153 |
Intuit Tokenized Stock (Ondo)
2153
INTUon
|
$634.33 | $710.04 | 23-09-2025 |
68
|
-10.66% | 11.94% |
|
||
| 2154 |
General Electric Tokenized Stock (Ondo)
2154
GEon
|
$298.73 | $315.98 | 28-10-2025 |
33
|
-5.46% | 5.78% |
|
||
| 2155 |
Accenture Tokenized Stock (Ondo)
2155
ACNon
|
$252.31 | $256.72 | 24-11-2025 |
6
|
-1.72% | 1.75% |
|
||
| 2156 |
Linde plc Tokenized Stock (Ondo)
2156
LINon
|
$412.29 | $486.10 | 12-09-2025 |
79
|
-15.18% | 17.90% |
|
||
| 2157 |
UFO Gaming
2157
UFO
|
$0.00000005 | $0.000056 | 25-11-2021 |
1466
|
-99.91% | 109,544.93% |
|
||
| 2158 |
Fusion
2158
FSN
|
$0.017002 | $12.60 | 05-05-2018 |
2766
|
-99.87% | 74,010.97% |
|
||
| 2159 |
Nexus
2159
NXS
|
$0.017381 | $15.86 | 06-01-2018 |
2885
|
-99.89% | 91,152.70% |
|
||
| 2160 |
Non-Playable Coin Solana
2160
NPCS
|
$0.001373 | $0.037770 | 17-10-2024 |
409
|
-96.36% | 2,650.73% |
|
||
| 2161 |
OciCat
2161
OCICAT
|
$0.0000000040 | $0.00000002 | 19-08-2025 |
103
|
-77.42% | 342.77% |
|
||
| 2162 |
Suzuverse
2162
SGT
|
$0.131017 | $4.81 | 25-04-2024 |
584
|
-97.28% | 3,575.01% |
|
||
| 2163 |
Real Smurf Cat (ETH)
2163
ШАЙЛУШАЙ
|
$0.000014 | $0.000398 | 27-10-2023 |
765
|
-96.47% | 2,729.88% |
|
||
| 2164 |
POOH
2164
POOH
|
$0.0000000030 | $0.00000020 | 06-05-2023 |
939
|
-98.48% | 6,465.83% |
|
||
| 2165 |
Tajir Tech Hub
2165
TJRM
|
$0.002044 | $0.136024 | 31-01-2025 |
303
|
-98.50% | 6,556.18% |
|
||
| 2166 |
Happy Cat
2166
HAPPY
|
$0.000392 | $0.053568 | 14-11-2024 |
381
|
-99.27% | 13,563.12% |
|
||
| 2167 |
Dtec
2167
DTEC
|
$0.010483 | $0.205442 | 17-11-2024 |
378
|
-94.90% | 1,859.83% |
|
||
| 2168 |
Manifold Finance
2168
FOLD
|
$0.702909 | $310.90 | 16-11-2021 |
1475
|
-99.77% | 44,130.63% |
|
||
| 2169 |
COCORO
2169
COCORO
|
$0.00000311 | $0.000069 | 21-05-2025 |
193
|
-95.46% | 2,102.12% |
|
||
| 2170 |
StupidCoin
2170
STUPID
|
$0.001316 | $0.019734 | 25-06-2025 |
158
|
-93.33% | 1,399.79% |
|
||
| 2171 |
GlobalBoost-Y
2171
BSTY
|
$0.083936 | $2.09 | 12-09-2020 |
1905
|
-95.98% | 2,387.62% |
|
||
| 2172 |
Wells Fargo Tokenized Stock (Ondo)
2172
WFCon
|
$86.55 | $89.20 | 12-11-2025 |
18
|
-2.97% | 3.06% |
|
||
| 2173 |
Talken
2173
TALK
|
$0.003731 | $3.30 | 06-09-2021 |
1546
|
-99.89% | 88,324.48% |
|
||
| 2174 |
LETSTOP
2174
STOP
|
$0.019439 | $0.424318 | 18-11-2024 |
377
|
-95.42% | 2,082.86% |
|
||
| 2175 |
Nike Tokenized Stock (Ondo)
2175
NKEon
|
$64.85 | $76.10 | 02-10-2025 |
59
|
-14.79% | 17.35% |
|
||
| 2176 |
PopChest
2176
POPC
|
$0.000804 | $10,000,000.00 | 12-02-2021 |
1752
|
-100.00% | 1,243,999,258,476.44% |
|
||
| 2177 |
Only1
2177
LIKE
|
$0.003835 | $1.0058 | 07-09-2021 |
1545
|
-99.62% | 26,125.65% |
|
||
| 2178 |
WorldShards
2178
SHARDS
|
$0.002983 | $0.046473 | 05-09-2025 |
86
|
-93.58% | 1,457.73% |
|
||
| 2179 |
Palo Alto Networks Tokenized Stock (Ondo)
2179
PANWon
|
$184.21 | $222.71 | 28-10-2025 |
33
|
-17.28% | 20.90% |
|
||
| 2180 |
Zypher Network
2180
ZYPHERNETWOR1
|
$0.000813 | $0.011979 | 30-09-2025 |
61
|
-93.22% | 1,374.12% |
|
||
| 2181 |
Eternal AI
2181
EAI
|
$0.005249 | $0.286662 | 28-12-2024 |
337
|
-98.17% | 5,360.82% |
|
||
| 2182 |
BobaCat
2182
BOBA
|
$0.002085 | $0.090901 | 29-03-2024 |
611
|
-97.71% | 4,259.21% |
|
||
| 2183 |
Bridge Oracle
2183
BRG
|
$0.000159 | $0.482035 | 24-02-2021 |
1740
|
-99.97% | 302,780.79% |
|
||
| 2184 |
PayPal Tokenized Stock (Ondo)
2184
PYPLon
|
$62.81 | $80.73 | 28-10-2025 |
33
|
-22.20% | 28.53% |
|
||
| 2185 |
LeverFi
2185
LEVER
|
$0.000023 | $0.005333 | 16-07-2022 |
1233
|
-99.58% | 23,464.31% |
|
||
| 2186 |
zkRace / DeRace
2186
ZERC
|
$0.010537 | $8.26 | 25-11-2021 |
1466
|
-99.87% | 78,291.84% |
|
||
| 2187 |
Reploy
2187
RAI
|
$0.126600 | $13.61 | 05-01-2025 |
329
|
-99.07% | 10,653.94% |
|
||
| 2188 |
Xaya
2188
CHI
|
$0.021792 | $2.23 | 16-11-2021 |
1475
|
-99.02% | 10,135.92% |
|
||
| 2189 |
Keep3rV1
2189
KP3R
|
$2.95 | $2,056.10 | 13-11-2021 |
1478
|
-99.86% | 69,525.30% |
|
||
| 2190 |
MAGA
2190
MAGA
|
$0.00000321 | $0.000733 | 27-05-2024 |
552
|
-99.56% | 22,725.15% |
|
||
| 2191 |
Selfkey
2191
KEY
|
$0.000232 | $0.090307 | 15-01-2018 |
2876
|
-99.74% | 38,839.03% |
|
||
| 2192 |
Rage Guy
2192
RAGE
|
$0.001264 | $0.005154 | 19-09-2025 |
72
|
-75.47% | 307.67% |
|
||
| 2193 |
Humanode
2193
HMND
|
$0.007661 | $0.525208 | 09-03-2024 |
631
|
-98.54% | 6,755.93% |
|
||
| 2194 |
KOMPETE
2194
KOMPETE
|
$0.001645 | $0.054872 | 07-03-2024 |
633
|
-97.00% | 3,235.00% |
|
||
| 2195 |
Presearch
2195
PRE
|
$0.003131 | $1.4039 | 03-01-2018 |
2888
|
-99.78% | 44,746.52% |
|
||
| 2196 |
Shoggoth
2196
SHOGGOTH
|
$0.001244 | $0.163170 | 15-11-2024 |
380
|
-99.24% | 13,013.90% |
|
||
| 2197 |
Sidekick
2197
K
|
$0.008580 | $0.378777 | 08-08-2025 |
114
|
-97.73% | 4,314.70% |
|
||
| 2198 |
SafeCoin
2198
SAFE
|
$0.044251 | $1.4883 | 16-01-2024 |
684
|
-97.03% | 3,263.34% |
|
||
| 2199 |
XELS
2199
XELS
|
$0.058336 | $5.47 | 11-06-2022 |
1268
|
-98.93% | 9,280.26% |
|
||
| 2200 |
Galxe
2200
GAL
|
$0.344910 | $18.26 | 06-05-2022 |
1304
|
-98.11% | 5,193.14% |
|
33.734 Monedas Monitoreadas - Página 44 de 675