Cap Mercado $2.64T
2.9%
Volumen 24h $219.61B
14.09%
BTC % 54.54%
0.51%
ETH % 10.24%
1.66%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
TOP Network
2151
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2565
|
-99.81% | 52,333.48% |
|
||
| 2152 |
WUFFI
2152
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
626
|
-99.28% | 13,737.99% |
|
||
| 2153 |
JD.com Tokenized Stock (Ondo)
2153
JDon
|
$28.98 | $36.86 | 02-10-2025 |
188
|
-21.38% | 27.19% |
|
||
| 2154 |
TransferCoin
2154
TX
|
$0.240797 | $4.87 | 05-12-2017 |
3046
|
-95.06% | 1,923.90% |
|
||
| 2155 |
SwarmNode.ai
2155
SNAI
|
$0.000995 | $0.087354 | 08-01-2025 |
455
|
-98.86% | 8,676.75% |
|
||
| 2156 |
Bidipass
2156
BDP
|
$0.002571 | $0.159858 | 06-09-2019 |
2406
|
-98.39% | 6,118.58% |
|
||
| 2157 |
WINR Protocol
2157
WINR
|
$0.001391 | $0.145809 | 28-12-2023 |
832
|
-99.05% | 10,381.57% |
|
||
| 2158 |
Delabs Games
2158
DELABS
|
$0.001321 | $0.019769 | 28-07-2025 |
254
|
-93.32% | 1,396.41% |
|
||
| 2159 |
Vcash
2159
XVC
|
$0.064093 | $1.98 | 05-11-2017 |
3076
|
-96.77% | 2,996.56% |
|
||
| 2160 |
Rizzmas
2160
RIZZMAS
|
$0.00000199 | $0.000171 | 28-11-2024 |
496
|
-98.84% | 8,499.22% |
|
||
| 2161 |
UnitedHealth tokenized stock (xStock)
2161
UNHX
|
$313.18 | $430.53 | 25-08-2025 |
226
|
-27.26% | 37.47% |
|
||
| 2162 |
Donkey (DONKEY_BSC_MEME)
2162
DONKEY
|
$0.000981 | $0.068338 | 25-08-2025 |
226
|
-98.56% | 6,863.72% |
|
||
| 2163 |
Stride
2163
STRD
|
$0.024237 | $7.14 | 06-02-2024 |
792
|
-99.66% | 29,378.23% |
|
||
| 2164 |
Pino
2164
PINO
|
$0.000984 | $0.077193 | 13-12-2024 |
481
|
-98.73% | 7,745.99% |
|
||
| 2165 |
KLEVA Protocol
2165
KLEVA
|
$0.013972 | $0.450233 | 18-01-2024 |
811
|
-96.90% | 3,122.51% |
|
||
| 2166 |
Reality Metaverse
2166
RMV
|
$0.003849 | $0.098722 | 15-03-2024 |
754
|
-96.10% | 2,464.72% |
|
||
| 2167 |
Zeon
2167
ZEON
|
$0.000031 | $0.019993 | 03-08-2022 |
1344
|
-99.84% | 63,374.07% |
|
||
| 2168 |
AgentLISA
2168
LISA
|
$0.004443 | $0.202337 | 22-12-2025 |
107
|
-97.80% | 4,453.61% |
|
||
| 2169 |
Alvara Protocol
2169
ALVA
|
$0.009438 | $2.82 | 10-03-2024 |
759
|
-99.67% | 29,820.56% |
|
||
| 2170 |
BLOCKLORDS
2170
LRDS
|
$0.023217 | $2.57 | 24-07-2024 |
623
|
-99.10% | 10,954.30% |
|
||
| 2171 |
Cocoro (officialcocoro.com)
2171
COCORO
|
$0.001200 | $0.015442 | 13-05-2025 |
330
|
-92.23% | 1,187.26% |
|
||
| 2172 |
Kori The Pom
2172
KORI
|
$0.000955 | $0.056661 | 13-07-2025 |
269
|
-98.31% | 5,833.80% |
|
||
| 2173 |
Landshare
2173
LAND
|
$0.178720 | $12.46 | 11-11-2021 |
1609
|
-98.57% | 6,872.71% |
|
||
| 2174 |
THORWallet
2174
TITN
|
$0.022442 | $0.350268 | 20-01-2026 |
78
|
-93.59% | 1,460.79% |
|
||
| 2175 | $238.33 | $263.23 | 06-04-2026 |
2
|
-9.46% | 10.45% |
|
|||
| 2176 |
Lido Staked Matic
2176
stMATIC
|
$0.106009 | $1.65 | 18-02-2023 |
1145
|
-93.56% | 1,453.64% |
|
||
| 2177 |
SmartKey
2177
SKEY
|
$0.001753 | $0.553550 | 19-03-2021 |
1846
|
-99.68% | 31,477.25% |
|
||
| 2178 |
PayPal Tokenized Stock (Ondo)
2178
PYPLon
|
$45.58 | $80.73 | 28-10-2025 |
162
|
-43.54% | 77.12% |
|
||
| 2179 |
Overlay
2179
OVL
|
$0.021792 | $0.635947 | 14-08-2025 |
237
|
-96.57% | 2,818.32% |
|
||
| 2180 |
Pwease
2180
PWEASE
|
$0.000935 | $0.050432 | 15-03-2025 |
389
|
-98.15% | 5,295.72% |
|
||
| 2181 |
MetaCene
2181
MAK
|
$0.001790 | $0.138289 | 06-09-2024 |
579
|
-98.71% | 7,623.67% |
|
||
| 2182 |
Stride Staked TIA
2182
STTIA
|
$0.353206 | $18.70 | 17-02-2024 |
781
|
-98.11% | 5,194.97% |
|
||
| 2183 |
Quidax
2183
QDX
|
$0.012032 | $0.318206 | 21-09-2025 |
199
|
-96.22% | 2,544.59% |
|
||
| 2184 |
Pepe 2.0
2184
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
773
|
-99.18% | 12,103.11% |
|
||
| 2185 |
Neutrino System Base Token
2185
NSBT
|
$0.325456 | $76.56 | 05-04-2022 |
1464
|
-99.57% | 23,425.47% |
|
||
| 2186 |
NanoByte Token
2186
NBT
|
$0.000976 | $0.060261 | 10-03-2022 |
1490
|
-98.38% | 6,071.14% |
|
||
| 2187 |
AlphaKEK.AI
2187
AIKEK
|
$0.003878 | $0.055548 | 15-01-2025 |
448
|
-93.02% | 1,332.47% |
|
||
| 2188 |
Jerry The Turtle By Matt Furie
2188
JYAI
|
$0.000013 | $0.000289 | 19-08-2025 |
232
|
-95.39% | 2,071.03% |
|
||
| 2189 |
Hege
2189
HEGE
|
$0.000917 | $0.049750 | 28-11-2024 |
496
|
-98.16% | 5,324.15% |
|
||
| 2190 |
Mother Iggy
2190
MOTHER
|
$0.000929 | $0.229207 | 07-06-2024 |
670
|
-99.59% | 24,571.62% |
|
||
| 2191 |
PlayDapp
2191
PLAYDP
|
$0.001404 | $3.68 | 31-10-2021 |
1620
|
-99.96% | 261,794.08% |
|
||
| 2192 | $82.86 | $83.66 | 10-02-2026 |
57
|
-0.95% | 0.96% |
|
|||
| 2193 |
UFO Gaming
2193
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1595
|
-99.94% | 159,668.33% |
|
||
| 2194 |
客服小何
2194
客服小何
|
$0.000905 | $0.069426 | 08-10-2025 |
182
|
-98.70% | 7,567.90% |
|
||
| 2195 |
WHY
2195
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
92
|
-99.99% | 904,613.12% |
|
||
| 2196 |
Suzuverse
2196
SGT
|
$0.089788 | $4.81 | 25-04-2024 |
713
|
-98.14% | 5,262.51% |
|
||
| 2197 |
UNCOMMON•GOODS
2197
UNCOMMONGOODS
|
$0.012984 | $1.88 | 05-06-2024 |
672
|
-99.31% | 14,355.58% |
|
||
| 2198 |
Rejuve.AI
2198
RJV
|
$0.001171 | $0.146751 | 20-03-2023 |
1115
|
-99.20% | 12,436.60% |
|
||
| 2199 |
Intuit Tokenized Stock (Ondo)
2199
INTUon
|
$416.15 | $710.04 | 23-09-2025 |
197
|
-41.39% | 70.62% |
|
||
| 2200 |
Novo Nordisk tokenized stock (xStock)
2200
NVOX
|
$36.26 | $66.15 | 26-01-2026 |
72
|
-45.19% | 82.44% |
|
34.467 Monedas Monitoreadas - Página 44 de 690