Cap Mercado $2.48T
-1.18%
Volumen 24h $110.48B
BTC % 54.18%
-0.36%
ETH % 9.57%
0.41%
Monedas
34.314
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Lido Staked Matic
2151
stMATIC
|
$0.109175 | $1.65 | 18-02-2023 |
1114
|
-93.37% | 1,408.58% |
|
||
| 2152 |
Stride Staked TIA
2152
STTIA
|
$0.372961 | $18.70 | 17-02-2024 |
750
|
-98.01% | 4,914.50% |
|
||
| 2153 |
Verse
2153
VERSE
|
$0.000021 | $0.001844 | 22-12-2022 |
1172
|
-98.84% | 8,505.15% |
|
||
| 2154 |
Vcash
2154
XVC
|
$0.063122 | $1.98 | 05-11-2017 |
3045
|
-96.82% | 3,044.20% |
|
||
| 2155 |
Punkvism
2155
PVT
|
$0.000440 | $0.004073 | 02-10-2025 |
157
|
-89.20% | 825.84% |
|
||
| 2156 |
Atlas Navi
2156
NAVI
|
$0.005996 | $0.514244 | 21-03-2024 |
717
|
-98.83% | 8,475.84% |
|
||
| 2157 |
Miracle Play
2157
MPT
|
$0.000720 | $0.135003 | 07-03-2024 |
731
|
-99.47% | 18,647.50% |
|
||
| 2158 |
UniBot
2158
UNIBOT
|
$0.964474 | $236.01 | 16-08-2023 |
935
|
-99.59% | 24,369.97% |
|
||
| 2159 |
THORWallet
2159
TITN
|
$0.022311 | $0.350268 | 20-01-2026 |
47
|
-93.63% | 1,469.90% |
|
||
| 2160 |
Pepes Dog
2160
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
263
|
-96.71% | 2,943.59% |
|
||
| 2161 |
JD.com Tokenized Stock (Ondo)
2161
JDon
|
$26.68 | $36.86 | 02-10-2025 |
157
|
-27.62% | 38.17% |
|
||
| 2162 |
CatSlap
2162
SLAP
|
$0.000219 | $0.010109 | 04-12-2024 |
459
|
-97.84% | 4,520.03% |
|
||
| 2163 |
memes will continue
2163
memes
|
$0.000965 | $0.016828 | 25-01-2026 |
42
|
-94.27% | 1,644.44% |
|
||
| 2164 |
just buy $1 worth of this coin
2164
$1
|
$0.000976 | $0.067113 | 19-01-2025 |
413
|
-98.55% | 6,774.32% |
|
||
| 2165 |
Novo Nordisk tokenized stock (xStock)
2165
NVOX
|
$38.50 | $66.15 | 26-01-2026 |
41
|
-41.80% | 71.82% |
|
||
| 2166 |
WUFFI
2166
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
595
|
-99.34% | 14,995.99% |
|
||
| 2167 |
Wownero
2167
WOW
|
$0.014429 | $2.03 | 22-04-2021 |
1781
|
-99.29% | 13,992.62% |
|
||
| 2168 |
Wrapped Conflux
2168
WCFX
|
$0.047965 | $0.540079 | 24-03-2024 |
714
|
-91.12% | 1,025.98% |
|
||
| 2169 |
Slothana
2169
SLOTH
|
$0.000560 | $0.054111 | 20-05-2024 |
657
|
-98.97% | 9,563.60% |
|
||
| 2170 | $237.73 | $254.52 | 24-02-2026 |
12
|
-6.60% | 7.06% |
|
|||
| 2171 |
Aerobud
2171
AEROBUD
|
$0.000969 | $0.072464 | 07-12-2024 |
456
|
-98.66% | 7,379.95% |
|
||
| 2172 |
Shoggoth
2172
SHOGGOTH
|
$0.000944 | $0.163170 | 15-11-2024 |
478
|
-99.42% | 17,179.94% |
|
||
| 2173 |
Donkey (DONKEY_BSC_MEME)
2173
DONKEY
|
$0.000941 | $0.068338 | 25-08-2025 |
195
|
-98.62% | 7,164.86% |
|
||
| 2174 |
LinqAI
2174
LNQ
|
$0.002659 | $0.278985 | 26-07-2024 |
590
|
-99.05% | 10,390.38% |
|
||
| 2175 |
Deeper Network
2175
DPR
|
$0.000282 | $0.339955 | 13-04-2021 |
1790
|
-99.92% | 120,524.82% |
|
||
| 2176 |
Ridotto
2176
RDT
|
$0.002816 | $1.57 | 03-11-2021 |
1586
|
-99.82% | 55,593.23% |
|
||
| 2177 |
MetaCene
2177
MAK
|
$0.001788 | $0.138289 | 06-09-2024 |
548
|
-98.71% | 7,635.55% |
|
||
| 2178 |
Mochi (New)
2178
MOCHI
|
$0.00000099 | $0.000081 | 26-03-2024 |
712
|
-98.77% | 8,040.21% |
|
||
| 2179 |
LIBRA
2179
LIBRA
|
$0.003096 | $0.667921 | 15-02-2025 |
386
|
-99.54% | 21,474.81% |
|
||
| 2180 |
KOMPETE
2180
KOMPETE
|
$0.001235 | $0.054872 | 07-03-2024 |
731
|
-97.75% | 4,344.84% |
|
||
| 2181 |
Sabai Ecoverse
2181
SABAI
|
$0.001734 | $0.072724 | 20-07-2024 |
596
|
-97.62% | 4,094.11% |
|
||
| 2182 |
Semantic Layer
2182
42
|
$0.005988 | $0.233080 | 27-10-2025 |
132
|
-97.43% | 3,792.67% |
|
||
| 2183 |
LETSTOP
2183
STOP
|
$0.014072 | $0.424318 | 18-11-2024 |
475
|
-96.68% | 2,915.43% |
|
||
| 2184 |
UnitedHealth tokenized stock (xStock)
2184
UNHX
|
$290.38 | $430.53 | 25-08-2025 |
195
|
-32.55% | 48.27% |
|
||
| 2185 |
E Money
2185
EMYC
|
$0.005567 | $0.274930 | 23-01-2025 |
409
|
-97.98% | 4,838.44% |
|
||
| 2186 |
Dopex Rebate Token
2186
RDPX
|
$0.672179 | $514.46 | 16-11-2021 |
1573
|
-99.87% | 76,436.49% |
|
||
| 2187 |
NanoByte Token
2187
NBT
|
$0.000942 | $0.060261 | 10-03-2022 |
1459
|
-98.44% | 6,300.36% |
|
||
| 2188 |
EDENA
2188
EDENA
|
$0.120116 | $9.50 | 24-10-2025 |
135
|
-98.74% | 7,810.92% |
|
||
| 2189 |
Adobe Tokenized Stock (Ondo)
2189
ADBEon
|
$280.82 | $842.29 | 09-11-2025 |
119
|
-66.66% | 199.94% |
|
||
| 2190 |
Happy Cat
2190
HAPPY
|
$0.000271 | $0.053568 | 14-11-2024 |
479
|
-99.49% | 19,643.51% |
|
||
| 2191 |
UNCOMMON•GOODS
2191
UNCOMMONGOODS
|
$0.012989 | $1.88 | 05-06-2024 |
641
|
-99.31% | 14,350.40% |
|
||
| 2192 |
TrueFlip
2192
TFL
|
$0.143970 | $6.49 | 26-12-2017 |
2994
|
-97.78% | 4,404.90% |
|
||
| 2193 |
Merck tokenized stock (xStock)
2193
MRKX
|
$119.81 | $131.72 | 23-02-2026 |
13
|
-9.04% | 9.94% |
|
||
| 2194 |
Jerry The Turtle By Matt Furie
2194
JYAI
|
$0.000013 | $0.000289 | 19-08-2025 |
201
|
-95.51% | 2,125.86% |
|
||
| 2195 |
Quidax
2195
QDX
|
$0.011647 | $0.318206 | 21-09-2025 |
168
|
-96.34% | 2,632.01% |
|
||
| 2196 |
Spain National Fan Token
2196
SNFT
|
$0.039434 | $0.863346 | 28-09-2022 |
1257
|
-95.43% | 2,089.36% |
|
||
| 2197 |
Disney Tokenized Stock (Ondo)
2197
DISon
|
$101.80 | $119.53 | 04-09-2025 |
185
|
-14.84% | 17.43% |
|
||
| 2198 |
SOLVEX NETWORK
2198
SOLVEX
|
$0.022483 | $0.275119 | 28-05-2025 |
284
|
-91.83% | 1,123.66% |
|
||
| 2199 |
WhiteBridge Network
2199
WBAI
|
$0.003879 | $0.094775 | 15-10-2025 |
144
|
-95.91% | 2,343.50% |
|
||
| 2200 | $82.19 | $83.66 | 10-02-2026 |
26
|
-1.75% | 1.78% |
|
34.314 Monedas Monitoreadas - Página 44 de 687