Cap Mercado $3.28T
2.96%
Volumen 24h $260.97B
-13.62%
BTC % 54.26%
-0.03%
ETH % 11.07%
1.44%
Monedas
33.710
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
ShareToken / ShareRing
2151
SHR
|
$0.000360 | $0.098556 | 31-03-2021 |
1701
|
-99.63% | 27,281.55% |
|
||
| 2152 |
Young Peezy AKA Pepe
2152
PEEZY
|
$0.001299 | $0.016626 | 28-04-2024 |
577
|
-92.19% | 1,180.01% |
|
||
| 2153 |
Non-Playable Coin Solana
2153
NPCS
|
$0.001339 | $0.037770 | 17-10-2024 |
405
|
-96.46% | 2,721.66% |
|
||
| 2154 |
POOH
2154
POOH
|
$0.0000000030 | $0.00000020 | 06-05-2023 |
935
|
-98.48% | 6,465.83% |
|
||
| 2155 |
Happy Cat
2155
HAPPY
|
$0.000389 | $0.053568 | 14-11-2024 |
377
|
-99.27% | 13,662.88% |
|
||
| 2156 |
BABB
2156
BAX
|
$0.000016 | $0.003377 | 27-04-2018 |
2770
|
-99.53% | 21,367.73% |
|
||
| 2157 |
Nike Tokenized Stock (Ondo)
2157
NKEon
|
$65.06 | $76.10 | 02-10-2025 |
55
|
-14.52% | 16.98% |
|
||
| 2158 |
zkRace / DeRace
2158
ZERC
|
$0.010754 | $8.26 | 25-11-2021 |
1462
|
-99.87% | 76,709.35% |
|
||
| 2159 |
Spheron Network
2159
SPON
|
$0.006041 | $0.229816 | 08-10-2025 |
49
|
-97.37% | 3,704.36% |
|
||
| 2160 |
Presearch
2160
PRE
|
$0.003252 | $1.4039 | 03-01-2018 |
2884
|
-99.77% | 43,069.51% |
|
||
| 2161 |
KoKoK The Roach
2161
KOKOK
|
$0.006421 | $0.198595 | 09-07-2025 |
140
|
-96.77% | 2,992.71% |
|
||
| 2162 |
OSCAR
2162
OSCAR
|
$0.001436 | $66.99 | 19-08-2025 |
99
|
-100.00% | 4,666,107.03% |
|
||
| 2163 |
Neutrino USD
2163
XTN
|
$0.024628 | $1.2042 | 08-02-2020 |
2118
|
-97.95% | 4,789.80% |
|
||
| 2164 |
Palo Alto Networks Tokenized Stock (Ondo)
2164
PANWon
|
$184.21 | $222.71 | 28-10-2025 |
29
|
-17.28% | 20.90% |
|
||
| 2165 |
Ridotto
2165
RDT
|
$0.004426 | $1.57 | 03-11-2021 |
1484
|
-99.72% | 35,329.19% |
|
||
| 2166 |
Plugin
2166
PLI
|
$0.008427 | $0.968304 | 10-11-2021 |
1477
|
-99.13% | 11,390.64% |
|
||
| 2167 |
OpenOcean
2167
OOE
|
$0.002554 | $1.0299 | 02-09-2021 |
1546
|
-99.75% | 40,219.03% |
|
||
| 2168 |
Choise.com
2168
CHO
|
$0.002737 | $1.3833 | 01-09-2022 |
1182
|
-99.80% | 50,436.16% |
|
||
| 2169 |
UFO Gaming
2169
UFO
|
$0.00000005 | $0.000056 | 25-11-2021 |
1462
|
-99.91% | 114,020.24% |
|
||
| 2170 |
ivendPay
2170
IVPAY
|
$0.001355 | $0.092284 | 03-04-2024 |
602
|
-98.53% | 6,708.95% |
|
||
| 2171 |
Keep3rV1
2171
KP3R
|
$2.94 | $2,056.10 | 13-11-2021 |
1474
|
-99.86% | 69,883.67% |
|
||
| 2172 |
Dtec
2172
DTEC
|
$0.010174 | $0.205442 | 17-11-2024 |
374
|
-95.05% | 1,919.32% |
|
||
| 2173 |
PayPal Tokenized Stock (Ondo)
2173
PYPLon
|
$62.07 | $80.73 | 28-10-2025 |
29
|
-23.12% | 30.07% |
|
||
| 2174 |
Fenerbahçe Token
2174
FB
|
$0.569438 | $10.39 | 20-08-2021 |
1559
|
-94.52% | 1,724.66% |
|
||
| 2175 |
MAGA
2175
MAGA
|
$0.00000317 | $0.000733 | 27-05-2024 |
548
|
-99.57% | 23,042.17% |
|
||
| 2176 |
MSTR2100
2176
MSTR
|
$0.059840 | $3.40 | 08-11-2024 |
383
|
-98.24% | 5,576.59% |
|
||
| 2177 |
ISKRA Token
2177
ISK
|
$0.002294 | $0.404596 | 08-10-2022 |
1145
|
-99.43% | 17,536.70% |
|
||
| 2178 |
Xaya
2178
CHI
|
$0.021313 | $2.23 | 16-11-2021 |
1471
|
-99.04% | 10,366.33% |
|
||
| 2179 |
PopChest
2179
POPC
|
$0.000770 | $10,000,000.00 | 12-02-2021 |
1748
|
-100.00% | 1,298,993,150,309.12% |
|
||
| 2180 |
Multi Asset Investment Vehicle
2180
MAIV
|
$0.000824 | $0.004051 | 11-06-2025 |
168
|
-79.65% | 391.31% |
|
||
| 2181 |
Only1
2181
LIKE
|
$0.003709 | $1.0058 | 07-09-2021 |
1541
|
-99.63% | 27,015.56% |
|
||
| 2182 |
XELS
2182
XELS
|
$0.058422 | $5.47 | 11-06-2022 |
1264
|
-98.93% | 9,266.40% |
|
||
| 2183 |
LeverFi
2183
LEVER
|
$0.000022 | $0.005333 | 16-07-2022 |
1229
|
-99.59% | 24,207.51% |
|
||
| 2184 |
TQQQ tokenized ETF (xStock)
2184
TQQQX
|
$70.38 | $132.98 | 30-10-2025 |
27
|
-47.07% | 88.94% |
|
||
| 2185 |
Flamengo Fan Token
2185
MENGO
|
$0.087785 | $4.03 | 10-11-2021 |
1477
|
-97.82% | 4,493.55% |
|
||
| 2186 |
MOMOFUN
2186
MM
|
$0.000156 | $0.005512 | 18-08-2025 |
100
|
-97.16% | 3,425.91% |
|
||
| 2187 |
Galxe
2187
GAL
|
$0.342706 | $18.26 | 06-05-2022 |
1300
|
-98.12% | 5,227.18% |
|
||
| 2188 |
BobaCat
2188
BOBA
|
$0.001981 | $0.090901 | 29-03-2024 |
607
|
-97.82% | 4,488.76% |
|
||
| 2189 |
Pollux Coin
2189
POX
|
$0.036545 | $8.61 | 25-06-2022 |
1250
|
-99.58% | 23,454.33% |
|
||
| 2190 |
Bitcore
2190
BTX
|
$0.061530 | $48.42 | 16-11-2017 |
2932
|
-99.87% | 78,595.38% |
|
||
| 2191 |
Equinix Tokenized Stock (Ondo)
2191
EQIXon
|
$758.16 | $850.40 | 28-10-2025 |
29
|
-10.85% | 12.17% |
|
||
| 2192 |
LanaCoin
2192
LANA
|
$0.000877 | $0.006391 | 08-01-2018 |
2879
|
-86.28% | 628.68% |
|
||
| 2193 |
MagicCraft
2193
MCRT
|
$0.000240 | $0.097800 | 29-12-2021 |
1428
|
-99.75% | 40,625.17% |
|
||
| 2194 |
Novo Nordisk tokenized stock (xStock)
2194
NVOX
|
$48.59 | $53.60 | 24-10-2025 |
33
|
-9.35% | 10.31% |
|
||
| 2195 |
Eternal AI
2195
EAI
|
$0.005241 | $0.286662 | 28-12-2024 |
333
|
-98.17% | 5,370.01% |
|
||
| 2196 |
Baidu Tokenized Stock (Ondo)
2196
BIDUon
|
$116.90 | $148.74 | 06-10-2025 |
51
|
-21.40% | 27.23% |
|
||
| 2197 | $291.08 | $620.98 | 09-11-2025 |
17
|
-53.13% | 113.33% |
|
|||
| 2198 |
SnapX
2198
XNAP
|
$0.004121 | $0.060958 | 27-10-2025 |
30
|
-93.24% | 1,379.30% |
|
||
| 2199 |
Bridge Oracle
2199
BRG
|
$0.000148 | $0.482035 | 24-02-2021 |
1736
|
-99.97% | 326,302.71% |
|
||
| 2200 |
Ankr Staked BNB
2200
ANKRBNB
|
$961.94 | $1,499.62 | 13-10-2025 |
44
|
-35.85% | 55.90% |
|
33.710 Monedas Monitoreadas - Página 44 de 675