Cap Mercado $2.51T
2.51%
Volumen 24h $231.60B
16.14%
BTC % 53.72%
-0.13%
ETH % 9.74%
2.36%
Monedas
34.287
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
RWA Inc.
2151
RWA
|
$0.002025 | $0.135608 | 05-12-2024 |
451
|
-98.51% | 6,596.31% |
|
||
| 2152 |
END
2152
END
|
$0.007886 | $0.031894 | 07-07-2025 |
237
|
-75.28% | 304.46% |
|
||
| 2153 |
Vcash
2153
XVC
|
$0.064124 | $1.98 | 05-11-2017 |
3038
|
-96.77% | 2,995.07% |
|
||
| 2154 |
Carnomaly
2154
CARR
|
$0.000565 | $0.007298 | 03-04-2024 |
697
|
-92.26% | 1,191.42% |
|
||
| 2155 |
GlobalBoost-Y
2155
BSTY
|
$0.078996 | $2.09 | 12-09-2020 |
1996
|
-96.22% | 2,543.19% |
|
||
| 2156 |
Robinhood Markets Tokenized Stock (Ondo)
2156
HOODon
|
$74.67 | $152.19 | 06-10-2025 |
146
|
-50.94% | 103.83% |
|
||
| 2157 |
Cipher
2157
CPR
|
$0.000152 | $0.001704 | 15-10-2023 |
868
|
-91.06% | 1,018.86% |
|
||
| 2158 |
LETSTOP
2158
STOP
|
$0.013965 | $0.424318 | 18-11-2024 |
468
|
-96.71% | 2,938.49% |
|
||
| 2159 |
Tron Bull
2159
TRONBULL
|
$0.001027 | $0.193649 | 27-08-2024 |
551
|
-99.47% | 18,757.71% |
|
||
| 2160 |
Nerva
2160
XNV
|
$0.056844 | $0.360536 | 08-11-2018 |
2670
|
-84.23% | 534.26% |
|
||
| 2161 |
Presearch
2161
PRE
|
$0.002440 | $1.4039 | 03-01-2018 |
2979
|
-99.83% | 57,435.74% |
|
||
| 2162 |
COMMON
2162
COMMON
|
$0.000414 | $0.036394 | 27-10-2025 |
125
|
-98.86% | 8,696.45% |
|
||
| 2163 |
SmartKey
2163
SKEY
|
$0.001785 | $0.553550 | 19-03-2021 |
1808
|
-99.68% | 30,919.57% |
|
||
| 2164 |
SALT
2164
SALT
|
$0.008034 | $17.74 | 29-12-2017 |
2984
|
-99.95% | 220,743.31% |
|
||
| 2165 |
LinqAI
2165
LNQ
|
$0.002704 | $0.278985 | 26-07-2024 |
583
|
-99.03% | 10,216.34% |
|
||
| 2166 |
ServiceNow Tokenized Stock (Ondo)
2166
NOWon
|
$541.66 | $962.19 | 19-09-2025 |
163
|
-43.71% | 77.64% |
|
||
| 2167 |
hehe
2167
HEHE
|
$0.001140 | $0.045533 | 17-11-2024 |
469
|
-97.50% | 3,895.38% |
|
||
| 2168 |
CatSlap
2168
SLAP
|
$0.000219 | $0.010109 | 04-12-2024 |
452
|
-97.83% | 4,513.43% |
|
||
| 2169 |
Wownero
2169
WOW
|
$0.014429 | $2.03 | 22-04-2021 |
1774
|
-99.29% | 13,992.62% |
|
||
| 2170 |
Intuit Tokenized Stock (Ondo)
2170
INTUon
|
$411.11 | $710.04 | 23-09-2025 |
159
|
-42.10% | 72.71% |
|
||
| 2171 |
Landshare
2171
LAND
|
$0.178054 | $12.46 | 11-11-2021 |
1571
|
-98.57% | 6,898.81% |
|
||
| 2172 |
AgriDex
2172
AGRI
|
$0.003346 | $0.172754 | 13-12-2024 |
443
|
-98.06% | 5,063.27% |
|
||
| 2173 |
Aerobud
2173
AEROBUD
|
$0.000977 | $0.072464 | 07-12-2024 |
449
|
-98.65% | 7,314.11% |
|
||
| 2174 |
KOMPETE
2174
KOMPETE
|
$0.001261 | $0.054872 | 07-03-2024 |
724
|
-97.70% | 4,250.94% |
|
||
| 2175 |
JD.com Tokenized Stock (Ondo)
2175
JDon
|
$26.50 | $36.86 | 02-10-2025 |
150
|
-28.11% | 39.10% |
|
||
| 2176 |
UniBot
2176
UNIBOT
|
$0.938627 | $236.01 | 16-08-2023 |
928
|
-99.60% | 25,043.78% |
|
||
| 2177 |
PopChest
2177
POPC
|
$0.000587 | $10,000,000.00 | 12-02-2021 |
1843
|
-100.00% | 1,704,608,408,733.28% |
|
||
| 2178 |
UnitedHealth tokenized stock (xStock)
2178
UNHX
|
$297.52 | $430.53 | 25-08-2025 |
188
|
-30.89% | 44.70% |
|
||
| 2179 |
Milk Alliance LZM
2179
LZM
|
$0.005896 | $0.113723 | 07-04-2023 |
1059
|
-94.82% | 1,828.87% |
|
||
| 2180 |
Novo Nordisk tokenized stock (xStock)
2180
NVOX
|
$37.45 | $66.15 | 26-01-2026 |
34
|
-43.39% | 76.65% |
|
||
| 2181 |
Disney Tokenized Stock (Ondo)
2181
DISon
|
$105.83 | $119.53 | 04-09-2025 |
178
|
-11.46% | 12.94% |
|
||
| 2182 |
Atomic Wallet Coin
2182
AWC
|
$0.087549 | $6.34 | 18-05-2021 |
1748
|
-98.62% | 7,139.14% |
|
||
| 2183 |
DAOBase
2183
DAOBASE1
|
$0.005380 | $0.118218 | 15-09-2025 |
167
|
-95.45% | 2,097.35% |
|
||
| 2184 |
Merck tokenized stock (xStock)
2184
MRKX
|
$123.66 | $131.72 | 23-02-2026 |
6
|
-6.12% | 6.52% |
|
||
| 2185 |
QuadrantProtocol
2185
EQUAD
|
$0.000927 | $0.040663 | 30-01-2021 |
1856
|
-97.72% | 4,288.52% |
|
||
| 2186 |
Super Micro Computer Tokenized Stock (Ondo)
2186
SMCIon
|
$32.24 | $58.99 | 09-10-2025 |
143
|
-45.35% | 82.98% |
|
||
| 2187 |
MetaCene
2187
MAK
|
$0.001776 | $0.138289 | 06-09-2024 |
541
|
-98.72% | 7,688.20% |
|
||
| 2188 |
ROVR Network
2188
ROVR
|
$0.004259 | $0.018506 | 19-06-2025 |
255
|
-76.98% | 334.48% |
|
||
| 2189 |
Autonomys Network
2189
AI3
|
$0.010422 | $0.075531 | 07-09-2025 |
175
|
-86.20% | 624.76% |
|
||
| 2190 |
GET Protocol
2190
GET
|
$0.080378 | $10.22 | 01-04-2021 |
1795
|
-99.21% | 12,620.10% |
|
||
| 2191 |
OSCAR
2191
OSCAR
|
$0.001019 | $66.99 | 19-08-2025 |
194
|
-100.00% | 6,572,326.03% |
|
||
| 2192 |
Witch Token
2192
WITCH
|
$0.033340 | $1.80 | 22-07-2021 |
1683
|
-98.15% | 5,302.22% |
|
||
| 2193 |
Sabai Ecoverse
2193
SABAI
|
$0.001663 | $0.072724 | 20-07-2024 |
589
|
-97.71% | 4,273.35% |
|
||
| 2194 | $83.02 | $83.66 | 10-02-2026 |
19
|
-0.76% | 0.77% |
|
|||
| 2195 |
MAD
2195
MAD
|
$0.00000091 | $0.000069 | 22-11-2024 |
464
|
-98.69% | 7,507.62% |
|
||
| 2196 |
SmartCash
2196
SMART
|
$0.000641 | $3.45 | 13-01-2018 |
2969
|
-99.98% | 538,294.11% |
|
||
| 2197 |
Ridotto
2197
RDT
|
$0.002722 | $1.57 | 03-11-2021 |
1579
|
-99.83% | 57,512.38% |
|
||
| 2198 |
UNCOMMON•GOODS
2198
UNCOMMONGOODS
|
$0.012990 | $1.88 | 05-06-2024 |
634
|
-99.31% | 14,349.01% |
|
||
| 2199 |
TrueFlip
2199
TFL
|
$0.143970 | $6.49 | 26-12-2017 |
2987
|
-97.78% | 4,404.90% |
|
||
| 2200 |
Mario Coin
2200
COIN
|
$0.000030 | $0.000779 | 11-09-2024 |
536
|
-96.17% | 2,513.83% |
|
34.287 Monedas Monitoreadas - Página 44 de 686