Cap Mercado $2.50T
-1.45%
Volumen 24h $174.24B
0.72%
BTC % 53.79%
-0.59%
ETH % 9.56%
0.73%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Light
2151
LIGHT
|
$0.001780 | $1.2976 | 30-09-2025 |
141
|
-99.86% | 72,805.28% |
|
||
| 2152 |
Ledger AI
2152
LEDGER
|
$0.000540 | $0.006946 | 23-09-2024 |
513
|
-92.23% | 1,186.70% |
|
||
| 2153 |
Brett
2153
BRETT
|
$0.014926 | $0.631449 | 27-09-2024 |
509
|
-97.64% | 4,130.44% |
|
||
| 2154 |
Aerobud
2154
AEROBUD
|
$0.001061 | $0.072464 | 07-12-2024 |
438
|
-98.54% | 6,732.86% |
|
||
| 2155 |
Rejuve.AI
2155
RJV
|
$0.001335 | $0.146751 | 20-03-2023 |
1066
|
-99.09% | 10,890.94% |
|
||
| 2156 |
Fuse Network
2156
FUSE
|
$0.004663 | $2.14 | 19-01-2022 |
1491
|
-99.78% | 45,736.97% |
|
||
| 2157 |
Cakepie XYZ
2157
CKP
|
$0.579500 | $13.14 | 15-03-2024 |
705
|
-95.59% | 2,167.48% |
|
||
| 2158 |
GensoKishi’s Metaverse
2158
MV
|
$0.002714 | $1.67 | 08-02-2022 |
1471
|
-99.84% | 61,264.11% |
|
||
| 2159 |
Stride Staked TIA
2159
STTIA
|
$0.388070 | $18.70 | 17-02-2024 |
732
|
-97.92% | 4,719.27% |
|
||
| 2160 |
Taraxa
2160
TARA
|
$0.000166 | $0.054780 | 23-03-2021 |
1793
|
-99.70% | 32,842.74% |
|
||
| 2161 |
SmartCash
2161
SMART
|
$0.000718 | $3.45 | 13-01-2018 |
2958
|
-99.98% | 480,395.99% |
|
||
| 2162 |
Polkaswap
2162
PSWAP
|
$0.000281 | $137.66 | 30-10-2025 |
111
|
-100.00% | 48,991,321.55% |
|
||
| 2163 |
COMMON
2163
COMMON
|
$0.000433 | $0.036394 | 27-10-2025 |
114
|
-98.81% | 8,312.99% |
|
||
| 2164 |
Stool Prisondente
2164
JAILSTOOL
|
$0.001011 | $0.108548 | 10-02-2025 |
373
|
-99.07% | 10,638.17% |
|
||
| 2165 |
Carnomaly
2165
CARR
|
$0.000575 | $0.007298 | 03-04-2024 |
686
|
-92.12% | 1,169.07% |
|
||
| 2166 |
BEERCOIN
2166
BEER
|
$0.00000183 | $0.000554 | 10-06-2024 |
618
|
-99.67% | 30,215.22% |
|
||
| 2167 |
HODL
2167
HODL
|
$0.000111 | $0.000891 | 23-05-2025 |
271
|
-87.49% | 699.56% |
|
||
| 2168 |
Tune.FM
2168
JAM
|
$0.000034 | $0.041678 | 26-11-2021 |
1545
|
-99.92% | 124,225.28% |
|
||
| 2169 |
Xeleb Protocol
2169
XCX
|
$0.009185 | $0.084212 | 11-08-2025 |
191
|
-89.09% | 816.82% |
|
||
| 2170 |
Punkvism
2170
PVT
|
$0.000480 | $0.004073 | 02-10-2025 |
139
|
-88.21% | 748.49% |
|
||
| 2171 |
Vcash
2171
XVC
|
$0.064124 | $1.98 | 05-11-2017 |
3027
|
-96.77% | 2,995.07% |
|
||
| 2172 |
Carnomaly (Old)
2172
CARR
|
$0.000624 | $1.0175 | 19-03-2021 |
1797
|
-99.94% | 163,069.96% |
|
||
| 2173 |
Shrub
2173
SHRUB
|
$0.001046 | $0.243458 | 14-11-2024 |
461
|
-99.57% | 23,180.63% |
|
||
| 2174 |
CatSlap
2174
SLAP
|
$0.000225 | $0.010109 | 04-12-2024 |
441
|
-97.78% | 4,397.14% |
|
||
| 2175 |
Wrapped Everscale
2175
WEVER
|
$0.002405 | $0.169592 | 01-02-2023 |
1113
|
-98.58% | 6,950.59% |
|
||
| 2176 |
EQTY / LTO Network
2176
EQTY
|
$0.003359 | $13.29 | 07-11-2025 |
103
|
-99.97% | 395,453.77% |
|
||
| 2177 |
AIntivirus
2177
AINTI
|
$0.010607 | $0.239824 | 06-02-2025 |
377
|
-95.58% | 2,161.03% |
|
||
| 2178 |
END
2178
END
|
$0.007760 | $0.031894 | 07-07-2025 |
226
|
-75.67% | 311.03% |
|
||
| 2179 |
Fenerbahçe Token
2179
FB
|
$0.446338 | $10.39 | 20-08-2021 |
1643
|
-95.70% | 2,227.90% |
|
||
| 2180 | $243.19 | $246.39 | 13-02-2026 |
5
|
-1.30% | 1.32% |
|
|||
| 2181 |
xAI tokenized stock (PreStocks)
2181
XAITOKENIZED1
|
$88.34 | $337.31 | 29-08-2025 |
173
|
-73.81% | 281.84% |
|
||
| 2182 |
memes will continue
2182
memes
|
$0.000967 | $0.016828 | 25-01-2026 |
24
|
-94.25% | 1,640.62% |
|
||
| 2183 |
Zypher Network
2183
ZYPHERNETWOR1
|
$0.000546 | $0.011979 | 30-09-2025 |
141
|
-95.44% | 2,093.19% |
|
||
| 2184 |
Homebrew Robotics Club
2184
BREW
|
$0.001150 | $0.007490 | 29-10-2025 |
112
|
-84.65% | 551.55% |
|
||
| 2185 |
Landshare
2185
LAND
|
$0.179060 | $12.46 | 11-11-2021 |
1560
|
-98.56% | 6,859.50% |
|
||
| 2186 |
Sabai Ecoverse
2186
SABAI
|
$0.001748 | $0.072724 | 20-07-2024 |
578
|
-97.60% | 4,060.20% |
|
||
| 2187 | $948.53 | $1,005.82 | 16-01-2026 |
33
|
-5.70% | 6.04% |
|
|||
| 2188 |
ServiceNow Tokenized Stock (Ondo)
2188
NOWon
|
$529.01 | $962.19 | 19-09-2025 |
152
|
-45.02% | 81.88% |
|
||
| 2189 |
Suzuverse
2189
SGT
|
$0.094137 | $4.81 | 25-04-2024 |
664
|
-98.04% | 5,014.74% |
|
||
| 2190 |
JD.com Tokenized Stock (Ondo)
2190
JDon
|
$27.35 | $36.86 | 02-10-2025 |
139
|
-25.80% | 34.77% |
|
||
| 2191 |
UnitedHealth tokenized stock (xStock)
2191
UNHX
|
$299.74 | $430.53 | 25-08-2025 |
177
|
-30.38% | 43.64% |
|
||
| 2192 |
Blocksquare Token
2192
BST
|
$0.015355 | $0.919077 | 28-03-2024 |
692
|
-98.33% | 5,885.70% |
|
||
| 2193 |
Tron Bull
2193
TRONBULL
|
$0.000992 | $0.193649 | 27-08-2024 |
540
|
-99.49% | 19,411.91% |
|
||
| 2194 |
SIBCoin
2194
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
2975
|
-98.95% | 9,417.37% |
|
||
| 2195 |
Bitcoin Atom
2195
BCA
|
$0.051013 | $1,686.39 | 14-01-2018 |
2957
|
-100.00% | 3,305,688.23% |
|
||
| 2196 |
GOUT
2196
GOUT
|
$0.00000842 | $0.000930 | 01-12-2024 |
444
|
-99.09% | 10,940.56% |
|
||
| 2197 |
GoChain
2197
GO
|
$0.000698 | $0.116462 | 09-07-2018 |
2781
|
-99.40% | 16,585.82% |
|
||
| 2198 |
Witch Token
2198
WITCH
|
$0.034309 | $1.80 | 22-07-2021 |
1672
|
-98.10% | 5,149.63% |
|
||
| 2199 |
UniBot
2199
UNIBOT
|
$0.933065 | $236.01 | 16-08-2023 |
917
|
-99.60% | 25,193.67% |
|
||
| 2200 |
hehe
2200
HEHE
|
$0.001110 | $0.045533 | 17-11-2024 |
458
|
-97.56% | 4,003.14% |
|
34.237 Monedas Monitoreadas - Página 44 de 685