Cap Mercado $3.05T
-0.59%
Volumen 24h $344.27B
13.03%
BTC % 54.99%
0.87%
ETH % 10.67%
-2.62%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
OpenAI tokenized stock (PreStocks)
2151
OPENAI
|
$1,040.07 | $1,237.56 | 24-12-2025 |
37
|
-15.96% | 18.99% |
|
||
| 2152 |
Kira Network
2152
KIRAN
|
$0.005801 | $2.87 | 17-02-2021 |
1808
|
-99.80% | 49,379.55% |
|
||
| 2153 |
Chipotle Tokenized Stock (Ondo)
2153
CMGon
|
$38.67 | $42.59 | 15-10-2025 |
107
|
-9.19% | 10.12% |
|
||
| 2154 |
Cocoro (officialcocoro.com)
2154
COCORO
|
$0.001487 | $0.015442 | 13-05-2025 |
262
|
-90.37% | 938.20% |
|
||
| 2155 |
Pandora
2155
PANDORA
|
$117.25 | $31,204.53 | 09-02-2024 |
721
|
-99.62% | 26,513.20% |
|
||
| 2156 |
MCNCOIN
2156
MCN
|
$0.097699 | $7.63 | 29-12-2024 |
397
|
-98.72% | 7,709.49% |
|
||
| 2157 |
Privasea AI
2157
PRAI
|
$0.004033 | $0.091282 | 14-05-2025 |
261
|
-95.58% | 2,163.49% |
|
||
| 2158 |
StreamCoin
2158
STRM
|
$0.000781 | $0.248949 | 19-05-2022 |
1352
|
-99.69% | 31,774.31% |
|
||
| 2159 |
Presearch
2159
PRE
|
$0.002937 | $1.4039 | 03-01-2018 |
2949
|
-99.79% | 47,704.60% |
|
||
| 2160 |
Futu Holdings Tokenized Stock (Ondo)
2160
FUTUon
|
$162.66 | $201.65 | 03-11-2025 |
88
|
-19.34% | 23.97% |
|
||
| 2161 |
Airbnb Tokenized Stock (Ondo)
2161
ABNBon
|
$130.17 | $140.10 | 09-01-2026 |
21
|
-7.09% | 7.63% |
|
||
| 2162 |
Cream Finance
2162
CREAM
|
$0.623393 | $368.26 | 04-02-2021 |
1821
|
-99.83% | 58,972.86% |
|
||
| 2163 |
Goldman Sachs Tokenized Stock (Ondo)
2163
GSon
|
$939.27 | $983.79 | 16-01-2026 |
14
|
-4.53% | 4.74% |
|
||
| 2164 |
E Money
2164
EMYC
|
$0.007154 | $0.274930 | 23-01-2025 |
372
|
-97.40% | 3,743.19% |
|
||
| 2165 |
Tron Bull
2165
TRONBULL
|
$0.001216 | $0.193649 | 27-08-2024 |
521
|
-99.37% | 15,829.95% |
|
||
| 2166 |
BaaSid
2166
BAAS
|
$0.000116 | $0.027611 | 05-04-2021 |
1761
|
-99.58% | 23,804.46% |
|
||
| 2167 |
AllUnity EUR
2167
EURAU
|
$1.1816 | $1.2042 | 27-01-2026 |
3
|
-1.87% | 1.91% |
|
||
| 2168 |
PayPal Tokenized Stock (Ondo)
2168
PYPLon
|
$52.74 | $80.73 | 28-10-2025 |
94
|
-34.66% | 53.05% |
|
||
| 2169 |
LIBRA
2169
LIBRA
|
$0.003832 | $0.667921 | 15-02-2025 |
349
|
-99.43% | 17,330.79% |
|
||
| 2170 |
Wild Crypto
2170
WILD
|
$0.047152 | $8.13 | 29-10-2021 |
1554
|
-99.42% | 17,141.42% |
|
||
| 2171 |
Matchain
2171
MAT
|
$0.092655 | $2.89 | 19-06-2025 |
225
|
-96.80% | 3,021.52% |
|
||
| 2172 |
BOB
2172
BOB
|
$0.00000166 | $0.000219 | 06-05-2023 |
1000
|
-99.24% | 13,074.70% |
|
||
| 2173 |
Minati Coin
2173
MNTC
|
$0.182576 | $93.07 | 07-09-2023 |
876
|
-99.80% | 50,874.15% |
|
||
| 2174 |
KOMPETE
2174
KOMPETE
|
$0.001525 | $0.054872 | 07-03-2024 |
694
|
-97.22% | 3,497.43% |
|
||
| 2175 |
Happy Cat
2175
HAPPY
|
$0.000343 | $0.053568 | 14-11-2024 |
442
|
-99.36% | 15,507.49% |
|
||
| 2176 |
UFO Gaming
2176
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1527
|
-99.92% | 126,988.45% |
|
||
| 2177 |
Xeleb Protocol
2177
XCX
|
$0.010460 | $0.084212 | 11-08-2025 |
172
|
-87.58% | 705.05% |
|
||
| 2178 |
Fuse Network
2178
FUSE
|
$0.005150 | $2.14 | 19-01-2022 |
1472
|
-99.76% | 41,400.23% |
|
||
| 2179 |
Matrix AI Network
2179
MXAI
|
$0.002394 | $1.79 | 10-05-2018 |
2822
|
-99.87% | 74,667.99% |
|
||
| 2180 |
Quidax
2180
QDX
|
$0.014678 | $0.318206 | 21-09-2025 |
131
|
-95.39% | 2,067.91% |
|
||
| 2181 |
Mitosis EOL BNB
2181
MIBNB
|
$843.16 | $1,326.97 | 13-10-2025 |
109
|
-36.46% | 57.38% |
|
||
| 2182 |
Jerry The Turtle By Matt Furie
2182
JYAI
|
$0.000016 | $0.000289 | 19-08-2025 |
164
|
-94.34% | 1,668.16% |
|
||
| 2183 |
Tiamonds
2183
TOTO
|
$0.003747 | $7,019.18 | 26-03-2024 |
675
|
-100.00% | 187,317,867.85% |
|
||
| 2184 |
Penpie
2184
PNP
|
$0.747855 | $6.86 | 12-04-2024 |
658
|
-89.09% | 816.69% |
|
||
| 2185 |
hehe
2185
HEHE
|
$0.001340 | $0.045533 | 17-11-2024 |
439
|
-97.06% | 3,299.14% |
|
||
| 2186 |
SatLayer
2186
SLAY
|
$0.002061 | $0.096389 | 11-08-2025 |
172
|
-97.86% | 4,575.70% |
|
||
| 2187 |
catwifhat / Adverb
2187
CWIF
|
$0.00000004 | $0.122488 | 18-10-2023 |
835
|
-100.00% | 331,047,223.99% |
|
||
| 2188 |
AVINOC
2188
AVINOC
|
$0.002881 | $2.61 | 25-04-2023 |
1011
|
-99.89% | 90,579.43% |
|
||
| 2189 |
Ucan fix life in1day
2189
1
|
$0.001121 | $0.016456 | 21-01-2026 |
9
|
-93.19% | 1,367.93% |
|
||
| 2190 |
Credefi
2190
CREDI
|
$0.001498 | $0.128165 | 10-12-2021 |
1512
|
-98.83% | 8,458.51% |
|
||
| 2191 |
UnitedHealth Tokenized Stock (Ondo)
2191
UNHon
|
$289.07 | $385.28 | 28-10-2025 |
94
|
-24.97% | 33.28% |
|
||
| 2192 |
LSD
2192
$LSD
|
$0.001120 | $0.006060 | 09-01-2026 |
21
|
-81.52% | 441.11% |
|
||
| 2193 |
Pfizer tokenized stock (xStock)
2193
PFEX
|
$26.38 | $26.77 | 04-12-2025 |
57
|
-1.46% | 1.48% |
|
||
| 2194 |
DeepBrain Chain
2194
DBC
|
$0.000204 | $0.658653 | 09-01-2018 |
2943
|
-99.97% | 321,981.29% |
|
||
| 2195 |
Fluence
2195
FLT
|
$0.004323 | $1.4892 | 26-03-2024 |
675
|
-99.71% | 34,345.24% |
|
||
| 2196 |
IDRX
2196
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
938
|
-41.59% | 71.21% |
|
||
| 2197 |
Pandu Pandas
2197
PANDU
|
$0.000011 | $0.000259 | 06-10-2025 |
116
|
-95.59% | 2,168.56% |
|
||
| 2198 |
Efinity
2198
EFI
|
$0.012639 | $2.38 | 24-11-2021 |
1528
|
-99.47% | 18,703.32% |
|
||
| 2199 |
Intuit Tokenized Stock (Ondo)
2199
INTUon
|
$499.58 | $710.04 | 23-09-2025 |
129
|
-29.64% | 42.13% |
|
||
| 2200 |
Aston Villa Fan Token
2200
AVL
|
$0.165098 | $4.72 | 28-04-2023 |
1008
|
-96.50% | 2,757.84% |
|
34.178 Monedas Monitoreadas - Página 44 de 684