Cap Mercado $2.60T
-2.07%
Volumen 24h $161.44B
4.45%
BTC % 58.13%
-0.36%
ETH % 9.58%
-0.83%
Monedas
34.663
+6
Exchanges
875
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Arena-Z
2151
A2Z
|
$0.000070 | $0.011203 | 08-08-2025 |
288
|
-99.38% | 15,927.19% |
|
||
| 2152 |
U2U Network
2152
U2U
|
$0.000418 | $0.019916 | 11-12-2024 |
528
|
-97.90% | 4,668.31% |
|
||
| 2153 |
Pino
2153
PINO
|
$0.000642 | $0.077193 | 13-12-2024 |
526
|
-99.17% | 11,919.24% |
|
||
| 2154 |
Exactly Protocol
2154
EXA
|
$0.122958 | $6.56 | 17-08-2023 |
1010
|
-98.12% | 5,232.34% |
|
||
| 2155 |
Rebel Cars
2155
RC
|
$0.003066 | $0.040676 | 17-07-2024 |
675
|
-92.46% | 1,226.69% |
|
||
| 2156 |
Thala
2156
THL
|
$0.012884 | $3.11 | 21-03-2024 |
793
|
-99.59% | 24,057.44% |
|
||
| 2157 |
GOUT
2157
GOUT
|
$0.00000678 | $0.000930 | 01-12-2024 |
538
|
-99.27% | 13,615.63% |
|
||
| 2158 |
MetaCene
2158
MAK
|
$0.001205 | $0.138289 | 06-09-2024 |
624
|
-99.13% | 11,379.97% |
|
||
| 2159 |
Port3 Network
2159
PORT3
|
$0.000905 | $0.317357 | 30-03-2024 |
784
|
-99.71% | 34,967.87% |
|
||
| 2160 |
Rezerve Money
2160
RZR
|
$0.735090 | $15.94 | 24-08-2025 |
272
|
-95.39% | 2,068.20% |
|
||
| 2161 |
Space Nation
2161
OIK
|
$0.001460 | $0.183372 | 13-03-2025 |
436
|
-99.20% | 12,462.72% |
|
||
| 2162 |
Blockasset
2162
BLOCK
|
$0.001996 | $0.548562 | 18-01-2022 |
1586
|
-99.64% | 27,388.93% |
|
||
| 2163 |
Sallar
2163
ALL
|
$0.000346 | $0.004987 | 03-01-2025 |
505
|
-93.07% | 1,342.23% |
|
||
| 2164 |
X-PASS
2164
XPASS
|
$0.003633 | $0.023794 | 09-03-2026 |
75
|
-84.73% | 554.98% |
|
||
| 2165 |
Sperax USD
2165
USDS
|
$0.9992 | $1,468.63 | 26-01-2022 |
1578
|
-99.93% | 146,888.04% |
|
||
| 2166 | $96.63 | $110.75 | 11-05-2026 |
12
|
-12.75% | 14.61% |
|
|||
| 2167 | $0.021452 | $1.71 | 28-09-2022 |
1333
|
-98.75% | 7,885.87% |
|
|||
| 2168 |
Crash On Base
2168
CRASH
|
$0.000629 | $0.039421 | 27-06-2024 |
695
|
-98.40% | 6,168.05% |
|
||
| 2169 |
Real Smurf Cat (ETH)
2169
ШАЙЛУШАЙ
|
$0.00000656 | $0.000398 | 27-10-2023 |
939
|
-98.35% | 5,963.35% |
|
||
| 2170 |
SingularityDAO
2170
SDAO
|
$0.007433 | $6.61 | 06-09-2021 |
1720
|
-99.89% | 88,872.95% |
|
||
| 2171 |
Abyss Token
2171
ABYSS
|
$0.002683 | $0.132872 | 03-04-2021 |
1876
|
-97.98% | 4,852.74% |
|
||
| 2172 |
Shyft Network
2172
SHFT
|
$0.000261 | $6.40 | 28-03-2021 |
1882
|
-100.00% | 2,453,362.20% |
|
||
| 2173 |
Bank of America tokenized stock (xStock)
2173
BACX
|
$51.96 | $58.66 | 09-02-2026 |
103
|
-11.43% | 12.90% |
|
||
| 2174 |
Eternal AI
2174
EAI
|
$0.001910 | $0.286662 | 28-12-2024 |
511
|
-99.33% | 14,906.06% |
|
||
| 2175 |
Semantic Layer
2175
42
|
$0.004092 | $0.233080 | 27-10-2025 |
208
|
-98.24% | 5,595.85% |
|
||
| 2176 |
MSTR2100
2176
MSTR
|
$0.029247 | $3.40 | 08-11-2024 |
561
|
-99.14% | 11,514.57% |
|
||
| 2177 |
OSCAR
2177
OSCAR
|
$0.000675 | $66.99 | 19-08-2025 |
277
|
-100.00% | 9,927,932.67% |
|
||
| 2178 |
Aark
2178
AARK
|
$0.001038 | $0.079695 | 27-09-2025 |
238
|
-98.70% | 7,580.58% |
|
||
| 2179 |
Griffin AI
2179
GAIN
|
$0.001354 | $0.236755 | 24-09-2025 |
241
|
-99.43% | 17,391.40% |
|
||
| 2180 |
McDonalds tokenized stock (xStock)
2180
MCDX
|
$283.48 | $351.40 | 02-03-2026 |
82
|
-19.33% | 23.96% |
|
||
| 2181 |
Xaya
2181
CHI
|
$0.010256 | $2.23 | 16-11-2021 |
1649
|
-99.54% | 21,650.72% |
|
||
| 2182 |
TTcoin
2182
TC
|
$0.000122 | $0.001954 | 14-11-2021 |
1651
|
-93.77% | 1,505.85% |
|
||
| 2183 |
Eaton Tokenized Stock (Ondo)
2183
ETNon
|
$393.32 | $435.95 | 01-05-2026 |
22
|
-9.78% | 10.84% |
|
||
| 2184 |
Mdex
2184
MDX
|
$0.000628 | $10.06 | 22-02-2021 |
1916
|
-99.99% | 1,600,981.00% |
|
||
| 2185 |
HahaYes
2185
RIZO
|
$0.00000142 | $0.000145 | 18-11-2024 |
551
|
-99.02% | 10,099.76% |
|
||
| 2186 |
Efinity
2186
EFI
|
$0.006833 | $2.38 | 24-11-2021 |
1641
|
-99.71% | 34,680.66% |
|
||
| 2187 |
Hive AI
2187
BUZZ
|
$0.000593 | $0.182098 | 22-01-2025 |
486
|
-99.67% | 30,586.50% |
|
||
| 2188 |
Creo Engine
2188
CREO
|
$0.000860 | $0.195078 | 18-03-2024 |
796
|
-99.56% | 22,584.56% |
|
||
| 2189 |
Biswap
2189
BSW
|
$0.000859 | $2.13 | 08-12-2021 |
1627
|
-99.96% | 247,846.73% |
|
||
| 2190 |
修仙
2190
修仙
|
$0.000589 | $0.027761 | 13-10-2025 |
222
|
-97.88% | 4,611.23% |
|
||
| 2191 | $129.27 | $169.84 | 27-02-2026 |
85
|
-23.89% | 31.39% |
|
|||
| 2192 |
Sensay
2192
SNSY
|
$0.000113 | $0.011945 | 12-12-2024 |
527
|
-99.05% | 10,476.81% |
|
||
| 2193 |
Flamengo Fan Token
2193
MENGO
|
$0.033620 | $4.03 | 10-11-2021 |
1655
|
-99.17% | 11,894.11% |
|
||
| 2194 |
MAGA
2194
MAGA
|
$0.00000150 | $0.000733 | 27-05-2024 |
726
|
-99.80% | 48,906.95% |
|
||
| 2195 |
Presearch
2195
PRE
|
$0.001468 | $1.4039 | 03-01-2018 |
3062
|
-99.90% | 95,509.99% |
|
||
| 2196 |
EstateX
2196
ESX
|
$0.000613 | $0.028812 | 30-06-2025 |
327
|
-97.87% | 4,603.47% |
|
||
| 2197 |
Spain National Fan Token
2197
SNFT
|
$0.025373 | $0.863346 | 28-09-2022 |
1333
|
-97.06% | 3,302.57% |
|
||
| 2198 |
SOMESING
2198
SSG
|
$0.000178 | $0.294485 | 03-04-2021 |
1876
|
-99.94% | 165,553.93% |
|
||
| 2199 |
U
2199
U
|
$0.000583 | $0.037397 | 27-07-2025 |
300
|
-98.44% | 6,316.06% |
|
||
| 2200 |
Shardeum (New)
2200
SHM
|
$0.000048 | $0.000093 | 28-02-2026 |
84
|
-48.95% | 95.88% |
|
34.663 Monedas Monitoreadas - Página 44 de 694