Cap Mercado $3.32T
1.63%
Volumen 24h $255.34B
42.42%
BTC % 54.45%
-0.23%
ETH % 11.33%
0.79%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
SingularityDAO
2151
SDAO
|
$0.016011 | $6.61 | 06-09-2021 |
1554
|
-99.76% | 41,202.49% |
|
||
| 2152 |
Magma
2152
GMON
|
$0.027963 | $0.047077 | 27-11-2025 |
11
|
-40.60% | 68.35% |
|
||
| 2153 |
Shark Cat
2153
SC
|
$0.001324 | $0.240203 | 03-04-2024 |
614
|
-99.45% | 18,047.11% |
|
||
| 2154 |
Warped Games
2154
WARPED
|
$0.000229 | $0.003301 | 07-06-2024 |
549
|
-93.06% | 1,340.83% |
|
||
| 2155 |
Nike Tokenized Stock (Ondo)
2155
NKEon
|
$65.79 | $76.10 | 02-10-2025 |
67
|
-13.55% | 15.68% |
|
||
| 2156 |
Reploy
2156
RAI
|
$0.132485 | $13.61 | 05-01-2025 |
337
|
-99.03% | 10,176.20% |
|
||
| 2157 |
SubQuery Network
2157
SQT
|
$0.000389 | $0.053950 | 29-03-2024 |
619
|
-99.28% | 13,766.44% |
|
||
| 2158 |
BobaCat
2158
BOBA
|
$0.002131 | $0.090901 | 29-03-2024 |
619
|
-97.66% | 4,164.99% |
|
||
| 2159 |
Karura
2159
KAR
|
$0.011143 | $13.18 | 16-09-2021 |
1544
|
-99.92% | 118,192.83% |
|
||
| 2160 |
Linde plc Tokenized Stock (Ondo)
2160
LINon
|
$403.52 | $486.10 | 12-09-2025 |
87
|
-16.99% | 20.47% |
|
||
| 2161 |
ServiceNow Tokenized Stock (Ondo)
2161
NOWon
|
$857.33 | $962.19 | 19-09-2025 |
80
|
-10.90% | 12.23% |
|
||
| 2162 |
Super Champs
2162
CHAMP
|
$0.001410 | $0.112815 | 17-12-2024 |
356
|
-98.75% | 7,900.38% |
|
||
| 2163 |
LooksRare
2163
LOOKS
|
$0.001290 | $7.07 | 20-01-2022 |
1418
|
-99.98% | 548,027.63% |
|
||
| 2164 |
Liberals Tears
2164
TEARS
|
$0.001224 | $17.18 | 12-09-2025 |
87
|
-99.99% | 1,403,593.11% |
|
||
| 2165 |
Klink Finance
2165
KLINK
|
$0.005539 | $0.134476 | 09-10-2025 |
60
|
-95.88% | 2,327.70% |
|
||
| 2166 |
Dvision Network
2166
DVI
|
$0.001292 | $3.16 | 21-11-2021 |
1478
|
-99.96% | 244,188.84% |
|
||
| 2167 |
Eternal AI
2167
EAI
|
$0.004976 | $0.286662 | 28-12-2024 |
345
|
-98.26% | 5,660.66% |
|
||
| 2168 |
Keep3rV1
2168
KP3R
|
$3.03 | $2,056.10 | 13-11-2021 |
1486
|
-99.85% | 67,762.34% |
|
||
| 2169 |
OpenxAI Network
2169
OPENX
|
$0.128128 | $1.88 | 16-09-2025 |
83
|
-93.17% | 1,363.38% |
|
||
| 2170 |
Suzuverse
2170
SGT
|
$0.128128 | $4.81 | 25-04-2024 |
592
|
-97.34% | 3,657.88% |
|
||
| 2171 |
SmartKey
2171
SKEY
|
$0.002558 | $0.553550 | 19-03-2021 |
1725
|
-99.54% | 21,544.15% |
|
||
| 2172 |
LETSTOP
2172
STOP
|
$0.018865 | $0.424318 | 18-11-2024 |
385
|
-95.55% | 2,149.20% |
|
||
| 2173 |
Etherisc
2173
DIP
|
$0.005304 | $0.720251 | 16-11-2021 |
1483
|
-99.26% | 13,479.02% |
|
||
| 2174 |
General Electric Tokenized Stock (Ondo)
2174
GEon
|
$288.14 | $315.98 | 28-10-2025 |
41
|
-8.81% | 9.66% |
|
||
| 2175 |
Non-Playable Coin Solana
2175
NPCS
|
$0.001318 | $0.037770 | 17-10-2024 |
417
|
-96.51% | 2,766.49% |
|
||
| 2176 |
OSCAR
2176
OSCAR
|
$0.001421 | $66.99 | 19-08-2025 |
111
|
-100.00% | 4,715,135.31% |
|
||
| 2177 |
Pepes Dog
2177
ZEUS
|
$0.0000000030 | $0.00000006 | 18-06-2025 |
173
|
-95.07% | 1,929.06% |
|
||
| 2178 |
PayPal Tokenized Stock (Ondo)
2178
PYPLon
|
$61.60 | $80.73 | 28-10-2025 |
41
|
-23.69% | 31.05% |
|
||
| 2179 |
Fusion
2179
FSN
|
$0.017007 | $12.60 | 05-05-2018 |
2774
|
-99.87% | 73,989.64% |
|
||
| 2180 |
GensoKishi’s Metaverse
2180
MV
|
$0.003154 | $1.67 | 08-02-2022 |
1399
|
-99.81% | 52,691.62% |
|
||
| 2181 |
Choise.com
2181
CHO
|
$0.002689 | $1.3833 | 01-09-2022 |
1194
|
-99.81% | 51,347.31% |
|
||
| 2182 |
SGC
2182
SGC
|
$0.000735 | $0.006569 | 13-06-2025 |
178
|
-88.82% | 794.20% |
|
||
| 2183 |
Tajir Tech Hub
2183
TJRM
|
$0.001928 | $0.136024 | 31-01-2025 |
311
|
-98.58% | 6,954.93% |
|
||
| 2184 |
0xGasless
2184
0XGAS
|
$0.130634 | $1.3824 | 09-07-2025 |
152
|
-90.55% | 958.19% |
|
||
| 2185 |
ShareToken / ShareRing
2185
SHR
|
$0.000344 | $0.098556 | 31-03-2021 |
1713
|
-99.65% | 28,550.02% |
|
||
| 2186 |
RCADE
2186
RCADE
|
$0.000151 | $0.007401 | 09-07-2025 |
152
|
-97.96% | 4,807.86% |
|
||
| 2187 |
GoChain
2187
GO
|
$0.000918 | $0.116462 | 09-07-2018 |
2709
|
-99.21% | 12,581.48% |
|
||
| 2188 |
Turbos Finance
2188
TURBOS
|
$0.000185 | $0.007240 | 11-11-2024 |
392
|
-97.44% | 3,806.64% |
|
||
| 2189 |
KoKoK The Roach
2189
KOKOK
|
$0.006065 | $0.198595 | 09-07-2025 |
152
|
-96.95% | 3,174.42% |
|
||
| 2190 |
Humanode
2190
HMND
|
$0.007343 | $0.525208 | 09-03-2024 |
639
|
-98.60% | 7,052.07% |
|
||
| 2191 | $300.45 | $620.98 | 09-11-2025 |
29
|
-51.62% | 106.68% |
|
|||
| 2192 |
StreamCoin
2192
STRM
|
$0.000834 | $0.248949 | 19-05-2022 |
1299
|
-99.66% | 29,733.68% |
|
||
| 2193 |
Mastercard Tokenized Stock (Ondo)
2193
MAon
|
$543.81 | $604.38 | 18-09-2025 |
81
|
-10.02% | 11.14% |
|
||
| 2194 |
Anthropic tokenized stock (PreStocks)
2194
ANTHROPIC
|
$245.55 | $277.77 | 03-09-2025 |
96
|
-11.60% | 13.12% |
|
||
| 2195 |
Dtec
2195
DTEC
|
$0.009963 | $0.205442 | 17-11-2024 |
386
|
-95.15% | 1,962.10% |
|
||
| 2196 |
Bridge Oracle
2196
BRG
|
$0.000151 | $0.482035 | 24-02-2021 |
1748
|
-99.97% | 318,259.69% |
|
||
| 2197 |
Ankr Staked BNB
2197
ANKRBNB
|
$1,001.35 | $1,499.62 | 13-10-2025 |
56
|
-33.23% | 49.76% |
|
||
| 2198 |
Wild Crypto
2198
WILD
|
$0.049637 | $8.13 | 29-10-2021 |
1501
|
-99.39% | 16,278.02% |
|
||
| 2199 |
Vcash
2199
XVC
|
$0.078625 | $1.98 | 05-11-2017 |
2955
|
-96.04% | 2,424.22% |
|
||
| 2200 |
MagicCraft
2200
MCRT
|
$0.000239 | $0.097800 | 29-12-2021 |
1440
|
-99.76% | 40,740.30% |
|
33.773 Monedas Monitoreadas - Página 44 de 676