Cap Mercado $2.74T
-1.95%
Volumen 24h $273.18B
11.27%
BTC % 55.8%
0.01%
ETH % 9.99%
-1.3%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Blocksquare Token
2151
BST
|
$0.015997 | $0.919077 | 28-03-2024 |
763
|
-98.26% | 5,645.40% |
|
||
| 2152 |
Sensay
2152
SNSY
|
$0.000189 | $0.011945 | 12-12-2024 |
504
|
-98.42% | 6,218.36% |
|
||
| 2153 |
UFO Gaming
2153
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1617
|
-99.93% | 147,055.04% |
|
||
| 2154 |
WUFFI
2154
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
648
|
-99.34% | 14,995.99% |
|
||
| 2155 |
ReddCoin
2155
RDD
|
$0.000030 | $454.95 | 29-12-2023 |
853
|
-100.00% | 1,532,444,858.51% |
|
||
| 2156 |
EverRise
2156
RISE
|
$0.000015 | $0.002372 | 18-12-2024 |
498
|
-99.36% | 15,595.91% |
|
||
| 2157 |
ShareToken / ShareRing
2157
SHR
|
$0.000256 | $0.098556 | 31-03-2021 |
1856
|
-99.74% | 38,371.37% |
|
||
| 2158 |
DeFiChain
2158
DFI
|
$0.001211 | $5.62 | 06-12-2021 |
1606
|
-99.98% | 463,594.57% |
|
||
| 2159 |
CHIPS
2159
CHIPS
|
$0.045788 | $7.05 | 03-06-2021 |
1792
|
-99.35% | 15,286.58% |
|
||
| 2160 |
Xcellar
2160
XCL
|
$0.001029 | $0.023521 | 10-10-2025 |
202
|
-95.62% | 2,185.68% |
|
||
| 2161 |
Deeper Network
2161
DPR
|
$0.000285 | $0.339955 | 13-04-2021 |
1843
|
-99.92% | 119,276.95% |
|
||
| 2162 |
RICE AI
2162
RICEAI1
|
$0.004638 | $0.239303 | 24-09-2025 |
218
|
-98.06% | 5,060.11% |
|
||
| 2163 |
1 Coin
2163
1
|
$0.000952 | $0.037497 | 05-11-2025 |
176
|
-97.46% | 3,837.06% |
|
||
| 2164 |
Lido Staked Matic
2164
stMATIC
|
$0.108761 | $1.65 | 18-02-2023 |
1167
|
-93.40% | 1,414.33% |
|
||
| 2165 |
Mochi (New)
2165
MOCHI
|
$0.00000100 | $0.000081 | 26-03-2024 |
765
|
-98.75% | 7,926.70% |
|
||
| 2166 | $83.02 | $83.82 | 28-04-2026 |
2
|
-0.95% | 0.96% |
|
|||
| 2167 |
TCOM Global
2167
TCOM
|
$0.010231 | $0.102488 | 22-12-2025 |
129
|
-90.02% | 901.76% |
|
||
| 2168 |
ALL.ART protocol
2168
AART
|
$0.000223 | $0.031526 | 29-12-2021 |
1583
|
-99.29% | 14,060.15% |
|
||
| 2169 |
catwifmask
2169
MASK
|
$0.000971 | $0.020408 | 12-06-2025 |
322
|
-95.24% | 2,002.57% |
|
||
| 2170 |
Doge Eat Doge
2170
OMNOM
|
$0.0000000030 | $0.00000027 | 31-03-2024 |
760
|
-98.87% | 8,751.74% |
|
||
| 2171 |
Lucky Train
2171
TRAIN
|
$0.135493 | $0.161857 | 28-03-2026 |
33
|
-16.29% | 19.46% |
|
||
| 2172 |
Atomic Wallet Coin
2172
AWC
|
$0.088108 | $6.34 | 18-05-2021 |
1808
|
-98.61% | 7,093.19% |
|
||
| 2173 |
MultiVAC
2173
MTV
|
$0.000260 | $0.029174 | 27-10-2021 |
1646
|
-99.11% | 11,115.94% |
|
||
| 2174 |
SIBCoin
2174
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
3046
|
-98.95% | 9,417.37% |
|
||
| 2175 |
PlayDapp
2175
PLAYDP
|
$0.001394 | $3.68 | 31-10-2021 |
1642
|
-99.96% | 263,536.07% |
|
||
| 2176 |
Bitboard
2176
BB
|
$0.000216 | $0.243963 | 02-10-2024 |
575
|
-99.91% | 112,749.66% |
|
||
| 2177 |
KOMPETE
2177
KOMPETE
|
$0.001232 | $0.054872 | 07-03-2024 |
784
|
-97.75% | 4,352.71% |
|
||
| 2178 |
Wrapped Krown
2178
WKROWN
|
$0.000961 | $0.002683 | 17-01-2026 |
103
|
-64.19% | 179.28% |
|
||
| 2179 |
Kimchi (CTO)
2179
KIMCHI
|
$0.00000088 | $0.00000201 | 21-04-2026 |
9
|
-56.22% | 128.41% |
|
||
| 2180 |
Gamium
2180
GMM
|
$0.000019 | $0.012341 | 03-04-2022 |
1488
|
-99.85% | 66,203.53% |
|
||
| 2181 |
Trading and Payment Token
2181
TPTU
|
$0.060687 | $1.2192 | 06-10-2025 |
206
|
-95.02% | 1,908.94% |
|
||
| 2182 |
MetaCene
2182
MAK
|
$0.001740 | $0.138289 | 06-09-2024 |
601
|
-98.74% | 7,849.65% |
|
||
| 2183 | $226.60 | $263.23 | 06-04-2026 |
24
|
-13.92% | 16.16% |
|
|||
| 2184 |
Hachiko Inu SBS
2184
HACHIKO
|
$0.000965 | $0.004916 | 15-02-2026 |
74
|
-80.37% | 409.31% |
|
||
| 2185 | $904.18 | $1,005.82 | 16-01-2026 |
104
|
-10.11% | 11.24% |
|
|||
| 2186 |
币安Holder
2186
BNBHOLDER
|
$0.000896 | $0.066480 | 09-10-2025 |
203
|
-98.65% | 7,317.96% |
|
||
| 2187 |
BLOCKLORDS
2187
LRDS
|
$0.021810 | $2.57 | 24-07-2024 |
645
|
-99.15% | 11,667.57% |
|
||
| 2188 |
TrueFlip
2188
TFL
|
$0.144581 | $6.49 | 26-12-2017 |
3047
|
-97.77% | 4,385.87% |
|
||
| 2189 |
wrapped POKT
2189
WPOKT
|
$0.010222 | $0.397140 | 27-03-2024 |
764
|
-97.43% | 3,785.23% |
|
||
| 2190 |
Ridotto
2190
RDT
|
$0.002853 | $1.57 | 03-11-2021 |
1639
|
-99.82% | 54,870.56% |
|
||
| 2191 |
JPMorgan Chase tokenized stock (xStock)
2191
JPMX
|
$309.68 | $344.75 | 09-02-2026 |
80
|
-10.17% | 11.32% |
|
||
| 2192 |
Radix
2192
EXRD
|
$0.001279 | $0.696740 | 16-11-2021 |
1626
|
-99.82% | 54,374.52% |
|
||
| 2193 |
Truth
2193
TRU
|
$0.000073 | $0.003530 | 28-05-2025 |
337
|
-97.92% | 4,716.42% |
|
||
| 2194 |
Super Micro Computer Tokenized Stock (Ondo)
2194
SMCIon
|
$26.84 | $58.99 | 09-10-2025 |
203
|
-54.50% | 119.77% |
|
||
| 2195 |
Disney Tokenized Stock (Ondo)
2195
DISon
|
$101.65 | $119.53 | 04-09-2025 |
238
|
-14.96% | 17.59% |
|
||
| 2196 |
Neurai
2196
XNA
|
$0.000053 | $0.006800 | 26-11-2023 |
886
|
-99.22% | 12,791.76% |
|
||
| 2197 |
Enigma
2197
ENX
|
$0.013935 | $0.251112 | 08-01-2026 |
112
|
-94.45% | 1,702.08% |
|
||
| 2198 |
Streamr DATAcoin
2198
DATA
|
$0.000703 | $0.374587 | 07-01-2018 |
3035
|
-99.81% | 53,166.19% |
|
||
| 2199 |
AgentLISA
2199
LISA
|
$0.004089 | $0.202337 | 22-12-2025 |
129
|
-97.98% | 4,848.15% |
|
||
| 2200 |
Echelon (EchelonMarket)
2200
ECHELONMARKE1
|
$0.069475 | $0.916580 | 02-02-2026 |
87
|
-92.42% | 1,219.30% |
|
34.543 Monedas Monitoreadas - Página 44 de 691