Cap Mercado $2.53T
3.95%
Volumen 24h $270.25B
31.97%
BTC % 53.81%
-0.07%
ETH % 9.81%
3.46%
Monedas
34.275
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Nerva
2151
XNV
|
$0.065674 | $0.360536 | 08-11-2018 |
2667
|
-81.78% | 448.98% |
|
||
| 2152 |
Wownero
2152
WOW
|
$0.015042 | $2.03 | 22-04-2021 |
1771
|
-99.26% | 13,418.66% |
|
||
| 2153 |
Vcash
2153
XVC
|
$0.064124 | $1.98 | 05-11-2017 |
3035
|
-96.77% | 2,995.07% |
|
||
| 2154 |
SatLayer
2154
SLAY
|
$0.001746 | $0.096389 | 11-08-2025 |
199
|
-98.19% | 5,420.78% |
|
||
| 2155 |
Aerobud
2155
AEROBUD
|
$0.001015 | $0.072464 | 07-12-2024 |
446
|
-98.60% | 7,037.53% |
|
||
| 2156 |
Giggle Panda
2156
GIGL
|
$0.000982 | $0.005003 | 27-11-2025 |
91
|
-80.38% | 409.56% |
|
||
| 2157 |
Tron Bull
2157
TRONBULL
|
$0.001032 | $0.193649 | 27-08-2024 |
548
|
-99.47% | 18,673.27% |
|
||
| 2158 | $244.73 | $254.52 | 24-02-2026 |
2
|
-3.85% | 4.00% |
|
|||
| 2159 |
Fenerbahçe Token
2159
FB
|
$0.448246 | $10.39 | 20-08-2021 |
1651
|
-95.69% | 2,217.99% |
|
||
| 2160 |
Witch Token
2160
WITCH
|
$0.035779 | $1.80 | 22-07-2021 |
1680
|
-98.01% | 4,933.86% |
|
||
| 2161 |
UniBot
2161
UNIBOT
|
$0.973189 | $236.01 | 16-08-2023 |
925
|
-99.59% | 24,150.83% |
|
||
| 2162 |
xAI tokenized stock (PreStocks)
2162
XAITOKENIZED1
|
$88.84 | $337.31 | 29-08-2025 |
181
|
-73.66% | 279.67% |
|
||
| 2163 |
PopChest
2163
POPC
|
$0.000607 | $10,000,000.00 | 12-02-2021 |
1840
|
-100.00% | 1,648,193,168,139.32% |
|
||
| 2164 |
Quidax
2164
QDX
|
$0.012593 | $0.318206 | 21-09-2025 |
158
|
-96.04% | 2,426.83% |
|
||
| 2165 |
Carnomaly (Old)
2165
CARR
|
$0.000611 | $1.0175 | 19-03-2021 |
1805
|
-99.94% | 166,497.79% |
|
||
| 2166 |
GlobalBoost-Y
2166
BSTY
|
$0.060002 | $2.09 | 12-09-2020 |
1993
|
-97.13% | 3,379.90% |
|
||
| 2167 |
AgriDex
2167
AGRI
|
$0.003402 | $0.172754 | 13-12-2024 |
440
|
-98.03% | 4,977.95% |
|
||
| 2168 |
Landshare
2168
LAND
|
$0.179481 | $12.46 | 11-11-2021 |
1568
|
-98.56% | 6,843.16% |
|
||
| 2169 |
hehe
2169
HEHE
|
$0.001140 | $0.045533 | 17-11-2024 |
466
|
-97.50% | 3,892.74% |
|
||
| 2170 |
Super Micro Computer Tokenized Stock (Ondo)
2170
SMCIon
|
$33.38 | $58.99 | 09-10-2025 |
140
|
-43.41% | 76.72% |
|
||
| 2171 |
JD.com Tokenized Stock (Ondo)
2171
JDon
|
$26.79 | $36.86 | 02-10-2025 |
147
|
-27.33% | 37.61% |
|
||
| 2172 |
Fuse Network
2172
FUSE
|
$0.004330 | $2.14 | 19-01-2022 |
1499
|
-99.80% | 49,259.15% |
|
||
| 2173 |
OSCAR
2173
OSCAR
|
$0.001064 | $66.99 | 19-08-2025 |
191
|
-100.00% | 6,297,390.57% |
|
||
| 2174 |
Somnium Space Cubes
2174
SMNSC
|
$0.076033 | $69.07 | 16-11-2021 |
1563
|
-99.89% | 90,738.98% |
|
||
| 2175 |
Cipher
2175
CPR
|
$0.000147 | $0.001704 | 15-10-2023 |
865
|
-91.38% | 1,059.98% |
|
||
| 2176 |
KOMPETE
2176
KOMPETE
|
$0.001257 | $0.054872 | 07-03-2024 |
721
|
-97.71% | 4,266.24% |
|
||
| 2177 |
ROVR Network
2177
ROVR
|
$0.004360 | $0.018506 | 19-06-2025 |
252
|
-76.44% | 324.46% |
|
||
| 2178 |
Novo Nordisk tokenized stock (xStock)
2178
NVOX
|
$37.84 | $66.15 | 26-01-2026 |
31
|
-42.80% | 74.82% |
|
||
| 2179 |
ServiceNow Tokenized Stock (Ondo)
2179
NOWon
|
$525.49 | $962.19 | 19-09-2025 |
160
|
-45.39% | 83.11% |
|
||
| 2180 |
Acala Token
2180
ACA
|
$0.000802 | $2.13 | 02-04-2022 |
1426
|
-99.96% | 265,879.70% |
|
||
| 2181 |
Autonomys Network
2181
AI3
|
$0.010618 | $0.075531 | 07-09-2025 |
172
|
-85.94% | 611.38% |
|
||
| 2182 |
Deeper Network
2182
DPR
|
$0.000282 | $0.339955 | 13-04-2021 |
1780
|
-99.92% | 120,646.49% |
|
||
| 2183 |
Credefi
2183
CREDI
|
$0.001242 | $0.128165 | 10-12-2021 |
1539
|
-99.03% | 10,222.59% |
|
||
| 2184 |
EQTY / LTO Network
2184
EQTY
|
$0.003193 | $13.29 | 07-11-2025 |
111
|
-99.98% | 416,017.62% |
|
||
| 2185 |
Petro Penguins
2185
PENGO
|
$0.000928 | $0.007252 | 25-10-2025 |
124
|
-87.20% | 681.52% |
|
||
| 2186 |
Disney Tokenized Stock (Ondo)
2186
DISon
|
$105.51 | $119.53 | 04-09-2025 |
175
|
-11.73% | 13.29% |
|
||
| 2187 |
MetaCene
2187
MAK
|
$0.001771 | $0.138289 | 06-09-2024 |
538
|
-98.72% | 7,709.64% |
|
||
| 2188 |
Maiga
2188
MAIGA
|
$0.003295 | $0.164214 | 17-09-2025 |
162
|
-97.99% | 4,884.50% |
|
||
| 2189 |
Merck tokenized stock (xStock)
2189
MRKX
|
$122.90 | $131.72 | 23-02-2026 |
3
|
-6.70% | 7.18% |
|
||
| 2190 | $920.35 | $1,005.82 | 16-01-2026 |
41
|
-8.50% | 9.29% |
|
|||
| 2191 |
NanoByte Token
2191
NBT
|
$0.000972 | $0.060261 | 10-03-2022 |
1449
|
-98.39% | 6,102.22% |
|
||
| 2192 |
Sabai Ecoverse
2192
SABAI
|
$0.001676 | $0.072724 | 20-07-2024 |
586
|
-97.69% | 4,238.16% |
|
||
| 2193 | $83.16 | $83.66 | 10-02-2026 |
16
|
-0.59% | 0.59% |
|
|||
| 2194 |
UnitedHealth tokenized stock (xStock)
2194
UNHX
|
$287.82 | $430.53 | 25-08-2025 |
185
|
-33.15% | 49.58% |
|
||
| 2195 |
Cocoro (officialcocoro.com)
2195
COCORO
|
$0.001134 | $0.015442 | 13-05-2025 |
289
|
-92.66% | 1,261.83% |
|
||
| 2196 |
Milk Alliance LZM
2196
LZM
|
$0.005968 | $0.113723 | 07-04-2023 |
1056
|
-94.75% | 1,805.53% |
|
||
| 2197 |
UNCOMMON•GOODS
2197
UNCOMMONGOODS
|
$0.012991 | $1.88 | 05-06-2024 |
631
|
-99.31% | 14,347.87% |
|
||
| 2198 |
TQQQ tokenized ETF (xStock)
2198
TQQQX
|
$51.88 | $132.98 | 30-10-2025 |
119
|
-60.99% | 156.33% |
|
||
| 2199 |
QuadrantProtocol
2199
EQUAD
|
$0.000900 | $0.040663 | 30-01-2021 |
1853
|
-97.79% | 4,419.02% |
|
||
| 2200 |
TrueFlip
2200
TFL
|
$0.143970 | $6.49 | 26-12-2017 |
2984
|
-97.78% | 4,404.90% |
|
34.275 Monedas Monitoreadas - Página 44 de 686