Cap Mercado $2.76T
0.11%
Volumen 24h $177.73B
-48.16%
BTC % 56.66%
-0.15%
ETH % 10.06%
0.39%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
BASE
2151
BASE
|
$0.00000112 | $0.000086 | 12-08-2023 |
995
|
-98.69% | 7,522.51% |
|
||
| 2152 |
ShareToken / ShareRing
2152
SHR
|
$0.000288 | $0.098556 | 31-03-2021 |
1859
|
-99.71% | 34,113.47% |
|
||
| 2153 |
Donkey (DONKEY_BSC_MEME)
2153
DONKEY
|
$0.001040 | $0.068338 | 25-08-2025 |
251
|
-98.48% | 6,471.57% |
|
||
| 2154 |
Intuit Tokenized Stock (Ondo)
2154
INTUon
|
$401.93 | $710.04 | 23-09-2025 |
222
|
-43.39% | 76.66% |
|
||
| 2155 |
Sabai Ecoverse
2155
SABAI
|
$0.001882 | $0.072724 | 20-07-2024 |
652
|
-97.41% | 3,764.78% |
|
||
| 2156 |
LinqAI
2156
LNQ
|
$0.002887 | $0.278985 | 26-07-2024 |
646
|
-98.97% | 9,563.05% |
|
||
| 2157 |
Kori The Pom
2157
KORI
|
$0.001021 | $0.056661 | 13-07-2025 |
294
|
-98.20% | 5,450.12% |
|
||
| 2158 |
Storm Trade
2158
STORM
|
$0.003950 | $0.044782 | 05-12-2024 |
514
|
-91.18% | 1,033.85% |
|
||
| 2159 |
Prosper
2159
PROS
|
$0.019816 | $9.39 | 21-02-2021 |
1897
|
-99.79% | 47,307.63% |
|
||
| 2160 |
UFO Gaming
2160
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1620
|
-99.93% | 143,281.84% |
|
||
| 2161 |
Stool Prisondente
2161
JAILSTOOL
|
$0.001007 | $0.108548 | 10-02-2025 |
447
|
-99.07% | 10,680.53% |
|
||
| 2162 |
Punkvism
2162
PVT
|
$0.000455 | $0.004073 | 02-10-2025 |
213
|
-88.82% | 794.84% |
|
||
| 2163 |
Echelon (EchelonMarket)
2163
ECHELONMARKE1
|
$0.074498 | $0.916580 | 02-02-2026 |
90
|
-91.87% | 1,130.34% |
|
||
| 2164 |
Chipotle Tokenized Stock (Ondo)
2164
CMGon
|
$32.86 | $42.59 | 15-10-2025 |
200
|
-22.84% | 29.60% |
|
||
| 2165 |
TOP Network
2165
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2590
|
-99.81% | 52,329.71% |
|
||
| 2166 |
Truth
2166
TRU
|
$0.000082 | $0.003530 | 28-05-2025 |
340
|
-97.68% | 4,202.39% |
|
||
| 2167 |
AIntivirus
2167
AINTI
|
$0.010800 | $0.239824 | 06-02-2025 |
451
|
-95.50% | 2,120.50% |
|
||
| 2168 |
Aston Villa Fan Token
2168
AVL
|
$0.132246 | $4.72 | 28-04-2023 |
1101
|
-97.20% | 3,467.77% |
|
||
| 2169 |
Oobit
2169
OBT
|
$0.000986 | $2.96 | 13-11-2025 |
171
|
-99.97% | 299,892.42% |
|
||
| 2170 |
Blocksquare Token
2170
BST
|
$0.016018 | $0.919077 | 28-03-2024 |
766
|
-98.26% | 5,637.66% |
|
||
| 2171 |
WUFFI
2171
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
651
|
-99.34% | 14,995.99% |
|
||
| 2172 |
Atomic Wallet Coin
2172
AWC
|
$0.092643 | $6.34 | 18-05-2021 |
1811
|
-98.54% | 6,741.09% |
|
||
| 2173 |
Sensay
2173
SNSY
|
$0.000188 | $0.011945 | 12-12-2024 |
507
|
-98.42% | 6,245.18% |
|
||
| 2174 |
Xavier: Renegade Angel
2174
XAVIER
|
$0.000978 | $0.016512 | 18-06-2025 |
319
|
-94.08% | 1,588.14% |
|
||
| 2175 |
ReddCoin
2175
RDD
|
$0.000059 | $454.95 | 29-12-2023 |
856
|
-100.00% | 767,320,841.26% |
|
||
| 2176 |
Lido Staked Matic
2176
stMATIC
|
$0.111312 | $1.65 | 18-02-2023 |
1170
|
-93.24% | 1,379.62% |
|
||
| 2177 |
币安Holder
2177
BNBHOLDER
|
$0.000973 | $0.066480 | 09-10-2025 |
206
|
-98.54% | 6,732.76% |
|
||
| 2178 |
BABB
2178
BAX
|
$0.000012 | $0.003377 | 27-04-2018 |
2928
|
-99.66% | 28,901.63% |
|
||
| 2179 |
Doge Eat Doge
2179
OMNOM
|
$0.0000000030 | $0.00000027 | 31-03-2024 |
763
|
-98.87% | 8,751.74% |
|
||
| 2180 |
WINR Protocol
2180
WINR
|
$0.001353 | $0.145809 | 28-12-2023 |
857
|
-99.07% | 10,674.57% |
|
||
| 2181 |
Salesforce Tokenized Stock (Ondo)
2181
CRMon
|
$185.27 | $268.62 | 29-12-2025 |
125
|
-31.03% | 44.99% |
|
||
| 2182 |
CHIPS
2182
CHIPS
|
$0.045788 | $7.05 | 03-06-2021 |
1795
|
-99.35% | 15,286.58% |
|
||
| 2183 |
Brett
2183
BRETT
|
$0.013828 | $0.631449 | 27-09-2024 |
583
|
-97.81% | 4,466.42% |
|
||
| 2184 |
catwifmask
2184
MASK
|
$0.000957 | $0.020408 | 12-06-2025 |
325
|
-95.31% | 2,031.93% |
|
||
| 2185 |
ZygoSwap
2185
ZSWAP
|
$0.000977 | $0.004474 | 26-03-2026 |
38
|
-78.16% | 357.87% |
|
||
| 2186 |
memes will continue
2186
memes
|
$0.000956 | $0.016828 | 25-01-2026 |
98
|
-94.32% | 1,659.73% |
|
||
| 2187 | $83.25 | $83.82 | 28-04-2026 |
5
|
-0.68% | 0.68% |
|
|||
| 2188 |
RICE AI
2188
RICEAI1
|
$0.004406 | $0.239303 | 24-09-2025 |
221
|
-98.16% | 5,330.99% |
|
||
| 2189 |
SIBCoin
2189
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
3049
|
-98.95% | 9,417.37% |
|
||
| 2190 |
MultiVAC
2190
MTV
|
$0.000258 | $0.029174 | 27-10-2021 |
1649
|
-99.12% | 11,203.94% |
|
||
| 2191 |
hehe
2191
HEHE
|
$0.001100 | $0.045533 | 17-11-2024 |
532
|
-97.58% | 4,037.99% |
|
||
| 2192 | $230.78 | $263.23 | 06-04-2026 |
27
|
-12.33% | 14.06% |
|
|||
| 2193 |
Streamr DATAcoin
2193
DATA
|
$0.000730 | $0.374587 | 07-01-2018 |
3038
|
-99.81% | 51,239.03% |
|
||
| 2194 |
TCOM Global
2194
TCOM
|
$0.010010 | $0.102488 | 22-12-2025 |
132
|
-90.23% | 923.89% |
|
||
| 2195 |
PlayDapp
2195
PLAYDP
|
$0.001418 | $3.68 | 31-10-2021 |
1645
|
-99.96% | 259,172.80% |
|
||
| 2196 |
ServiceNow Tokenized Stock (Ondo)
2196
NOWon
|
$458.30 | $962.19 | 19-09-2025 |
226
|
-52.37% | 109.95% |
|
||
| 2197 |
Dopex Rebate Token
2197
RDPX
|
$0.678035 | $514.46 | 16-11-2021 |
1629
|
-99.87% | 75,775.43% |
|
||
| 2198 |
Deeper Network
2198
DPR
|
$0.000274 | $0.339955 | 13-04-2021 |
1846
|
-99.92% | 123,999.98% |
|
||
| 2199 |
Disney Tokenized Stock (Ondo)
2199
DISon
|
$103.89 | $119.53 | 04-09-2025 |
241
|
-13.09% | 15.06% |
|
||
| 2200 |
Super Micro Computer Tokenized Stock (Ondo)
2200
SMCIon
|
$27.20 | $58.99 | 09-10-2025 |
206
|
-53.89% | 116.86% |
|
34.565 Monedas Monitoreadas - Página 44 de 692