Cap Mercado $2.49T
-0.65%
Volumen 24h $167.69B
-0.71%
BTC % 53.82%
-0.48%
ETH % 9.53%
0.63%
Monedas
34.237
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Aerobud
2151
AEROBUD
|
$0.001047 | $0.072464 | 07-12-2024 |
438
|
-98.55% | 6,818.51% |
|
||
| 2152 |
Happy Cat
2152
HAPPY
|
$0.000304 | $0.053568 | 14-11-2024 |
461
|
-99.43% | 17,535.81% |
|
||
| 2153 |
Gamium
2153
GMM
|
$0.000021 | $0.012341 | 03-04-2022 |
1417
|
-99.83% | 59,924.69% |
|
||
| 2154 |
GensoKishi’s Metaverse
2154
MV
|
$0.002680 | $1.67 | 08-02-2022 |
1471
|
-99.84% | 62,043.45% |
|
||
| 2155 |
Stride Staked TIA
2155
STTIA
|
$0.380273 | $18.70 | 17-02-2024 |
732
|
-97.97% | 4,818.08% |
|
||
| 2156 |
Donkey (DONKEY_BSC_MEME)
2156
DONKEY
|
$0.000995 | $0.068338 | 25-08-2025 |
177
|
-98.54% | 6,765.38% |
|
||
| 2157 |
Xeleb Protocol
2157
XCX
|
$0.009153 | $0.084212 | 11-08-2025 |
191
|
-89.13% | 820.06% |
|
||
| 2158 |
COMMON
2158
COMMON
|
$0.000424 | $0.036394 | 27-10-2025 |
114
|
-98.83% | 8,479.41% |
|
||
| 2159 |
Vcash
2159
XVC
|
$0.064124 | $1.98 | 05-11-2017 |
3027
|
-96.77% | 2,995.07% |
|
||
| 2160 |
Punkvism
2160
PVT
|
$0.000478 | $0.004073 | 02-10-2025 |
139
|
-88.26% | 751.65% |
|
||
| 2161 |
END
2161
END
|
$0.007850 | $0.031894 | 07-07-2025 |
226
|
-75.39% | 306.28% |
|
||
| 2162 |
Carnomaly (Old)
2162
CARR
|
$0.000620 | $1.0175 | 19-03-2021 |
1797
|
-99.94% | 164,039.70% |
|
||
| 2163 |
Tune.FM
2163
JAM
|
$0.000033 | $0.041678 | 26-11-2021 |
1545
|
-99.92% | 125,863.56% |
|
||
| 2164 |
Cakepie XYZ
2164
CKP
|
$0.557685 | $13.14 | 15-03-2024 |
705
|
-95.76% | 2,256.17% |
|
||
| 2165 |
CatSlap
2165
SLAP
|
$0.000225 | $0.010109 | 04-12-2024 |
441
|
-97.78% | 4,400.64% |
|
||
| 2166 |
Zypher Network
2166
ZYPHERNETWOR1
|
$0.000556 | $0.011979 | 30-09-2025 |
141
|
-95.35% | 2,052.77% |
|
||
| 2167 |
Mochi (New)
2167
MOCHI
|
$0.00000104 | $0.000081 | 26-03-2024 |
694
|
-98.70% | 7,619.16% |
|
||
| 2168 |
Carnomaly
2168
CARR
|
$0.000558 | $0.007298 | 03-04-2024 |
686
|
-92.36% | 1,209.01% |
|
||
| 2169 | $242.98 | $246.39 | 13-02-2026 |
5
|
-1.38% | 1.40% |
|
|||
| 2170 |
Witch Token
2170
WITCH
|
$0.035558 | $1.80 | 22-07-2021 |
1672
|
-98.03% | 4,965.24% |
|
||
| 2171 |
xAI tokenized stock (PreStocks)
2171
XAITOKENIZED1
|
$88.30 | $337.31 | 29-08-2025 |
173
|
-73.82% | 282.01% |
|
||
| 2172 |
GOUT
2172
GOUT
|
$0.00000867 | $0.000930 | 01-12-2024 |
444
|
-99.07% | 10,632.25% |
|
||
| 2173 |
memes will continue
2173
memes
|
$0.000965 | $0.016828 | 25-01-2026 |
24
|
-94.27% | 1,643.87% |
|
||
| 2174 |
Suzuverse
2174
SGT
|
$0.095941 | $4.81 | 25-04-2024 |
664
|
-98.01% | 4,918.58% |
|
||
| 2175 |
Fenerbahçe Token
2175
FB
|
$0.441191 | $10.39 | 20-08-2021 |
1643
|
-95.75% | 2,255.06% |
|
||
| 2176 |
Shrub
2176
SHRUB
|
$0.001019 | $0.243458 | 14-11-2024 |
461
|
-99.58% | 23,780.22% |
|
||
| 2177 |
ServiceNow Tokenized Stock (Ondo)
2177
NOWon
|
$531.27 | $962.19 | 19-09-2025 |
152
|
-44.79% | 81.11% |
|
||
| 2178 |
Quantstamp
2178
QSP
|
$0.001334 | $0.866421 | 08-01-2018 |
2963
|
-99.85% | 64,827.25% |
|
||
| 2179 |
WiFi Map
2179
WIFI
|
$0.001372 | $0.467034 | 21-12-2023 |
790
|
-99.71% | 33,938.03% |
|
||
| 2180 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2180
恶俗企鹅
|
$0.000952 | $0.013251 | 02-12-2025 |
78
|
-92.82% | 1,292.38% |
|
||
| 2181 |
Landshare
2181
LAND
|
$0.178034 | $12.46 | 11-11-2021 |
1560
|
-98.57% | 6,899.60% |
|
||
| 2182 |
JD.com Tokenized Stock (Ondo)
2182
JDon
|
$27.48 | $36.86 | 02-10-2025 |
139
|
-25.44% | 34.12% |
|
||
| 2183 |
Blocksquare Token
2183
BST
|
$0.015462 | $0.919077 | 28-03-2024 |
692
|
-98.32% | 5,844.29% |
|
||
| 2184 |
Sabai Ecoverse
2184
SABAI
|
$0.001735 | $0.072724 | 20-07-2024 |
578
|
-97.61% | 4,091.34% |
|
||
| 2185 |
AIntivirus
2185
AINTI
|
$0.010266 | $0.239824 | 06-02-2025 |
377
|
-95.72% | 2,236.16% |
|
||
| 2186 |
UniBot
2186
UNIBOT
|
$0.945676 | $236.01 | 16-08-2023 |
917
|
-99.60% | 24,856.37% |
|
||
| 2187 |
Tron Bull
2187
TRONBULL
|
$0.000992 | $0.193649 | 27-08-2024 |
540
|
-99.49% | 19,411.91% |
|
||
| 2188 |
SIBCoin
2188
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
2975
|
-98.95% | 9,417.37% |
|
||
| 2189 |
Milk Alliance LZM
2189
LZM
|
$0.006220 | $0.113723 | 07-04-2023 |
1048
|
-94.53% | 1,728.44% |
|
||
| 2190 |
Celsius Network
2190
CEL
|
$0.024841 | $8.02 | 03-06-2021 |
1721
|
-99.69% | 32,198.56% |
|
||
| 2191 |
American Express Tokenized Stock (Ondo)
2191
AXPon
|
$346.13 | $388.45 | 12-12-2025 |
68
|
-10.89% | 12.23% |
|
||
| 2192 |
Taraxa
2192
TARA
|
$0.000153 | $0.054780 | 23-03-2021 |
1793
|
-99.72% | 35,725.32% |
|
||
| 2193 |
Wrapped Everscale
2193
WEVER
|
$0.002294 | $0.169592 | 01-02-2023 |
1113
|
-98.65% | 7,292.51% |
|
||
| 2194 |
Quidax
2194
QDX
|
$0.012088 | $0.318206 | 21-09-2025 |
150
|
-96.20% | 2,532.36% |
|
||
| 2195 |
Miracle Play
2195
MPT
|
$0.000742 | $0.135003 | 07-03-2024 |
713
|
-99.45% | 18,088.27% |
|
||
| 2196 |
UnitedHealth tokenized stock (xStock)
2196
UNHX
|
$294.94 | $430.53 | 25-08-2025 |
177
|
-31.49% | 45.97% |
|
||
| 2197 |
Disney Tokenized Stock (Ondo)
2197
DISon
|
$105.77 | $119.53 | 04-09-2025 |
167
|
-11.51% | 13.01% |
|
||
| 2198 |
Dopex Rebate Token
2198
RDPX
|
$0.682548 | $514.46 | 16-11-2021 |
1555
|
-99.87% | 75,273.77% |
|
||
| 2199 |
KOMPETE
2199
KOMPETE
|
$0.001233 | $0.054872 | 07-03-2024 |
713
|
-97.75% | 4,351.85% |
|
||
| 2200 |
SmartKey
2200
SKEY
|
$0.001711 | $0.553550 | 19-03-2021 |
1797
|
-99.69% | 32,243.61% |
|
34.237 Monedas Monitoreadas - Página 44 de 685