Cap Mercado $2.51T
4.12%
Volumen 24h $394.11B
-58.47%
BTC % 54.09%
0.2%
ETH % 9.66%
1.34%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Matrix AI Network
2151
MXAI
|
$0.002208 | $1.79 | 10-05-2018 |
2830
|
-99.88% | 80,974.74% |
|
||
| 2152 |
PayPal Tokenized Stock (Ondo)
2152
PYPLon
|
$40.48 | $80.73 | 28-10-2025 |
102
|
-49.85% | 99.40% |
|
||
| 2153 |
HODL
2153
HODL
|
$0.000116 | $0.000891 | 23-05-2025 |
260
|
-87.02% | 670.16% |
|
||
| 2154 |
HyperCycle
2154
HYPC
|
$0.006678 | $1.1451 | 24-10-2023 |
837
|
-99.42% | 17,046.43% |
|
||
| 2155 |
Fleek
2155
FLK
|
$0.051796 | $0.444631 | 14-10-2025 |
116
|
-88.35% | 758.43% |
|
||
| 2156 |
Blocksquare Token
2156
BST
|
$0.016834 | $0.919077 | 28-03-2024 |
681
|
-98.17% | 5,359.69% |
|
||
| 2157 |
Oiler Network
2157
OILN
|
$0.028026 | $3.08 | 01-06-2021 |
1712
|
-99.09% | 10,879.61% |
|
||
| 2158 |
Matchain
2158
MAT
|
$0.078940 | $2.89 | 19-06-2025 |
233
|
-97.27% | 3,563.85% |
|
||
| 2159 |
DeepBrain Chain
2159
DBC
|
$0.000189 | $0.658653 | 09-01-2018 |
2951
|
-99.97% | 348,030.80% |
|
||
| 2160 |
Wrapped Conflux
2160
WCFX
|
$0.048908 | $0.540079 | 24-03-2024 |
685
|
-90.94% | 1,004.28% |
|
||
| 2161 |
Suzuverse
2161
SGT
|
$0.102078 | $4.81 | 25-04-2024 |
653
|
-97.88% | 4,616.87% |
|
||
| 2162 |
CatSlap
2162
SLAP
|
$0.000234 | $0.010109 | 04-12-2024 |
430
|
-97.68% | 4,218.30% |
|
||
| 2163 |
GPUnet
2163
GPU
|
$0.100568 | $1.3545 | 10-06-2025 |
242
|
-92.58% | 1,246.85% |
|
||
| 2164 |
Stride Staked TIA
2164
STTIA
|
$0.388683 | $18.70 | 17-02-2024 |
721
|
-97.92% | 4,711.66% |
|
||
| 2165 |
BASE
2165
BASE
|
$0.00000110 | $0.000086 | 12-08-2023 |
910
|
-98.72% | 7,696.23% |
|
||
| 2166 |
Hege
2166
HEGE
|
$0.001019 | $0.049750 | 28-11-2024 |
436
|
-97.95% | 4,782.62% |
|
||
| 2167 |
UNCOMMON•GOODS
2167
UNCOMMONGOODS
|
$0.014674 | $1.88 | 05-06-2024 |
612
|
-99.22% | 12,690.54% |
|
||
| 2168 |
Shoggoth
2168
SHOGGOTH
|
$0.001016 | $0.163170 | 15-11-2024 |
449
|
-99.38% | 15,952.77% |
|
||
| 2169 |
Pandora
2169
PANDORA
|
$101.43 | $31,204.53 | 09-02-2024 |
729
|
-99.67% | 30,663.40% |
|
||
| 2170 |
xAI tokenized stock (PreStocks)
2170
XAITOKENIZED1
|
$79.81 | $337.31 | 29-08-2025 |
162
|
-76.34% | 322.63% |
|
||
| 2171 |
Stool Prisondente
2171
JAILSTOOL
|
$0.000998 | $0.108548 | 10-02-2025 |
362
|
-99.08% | 10,777.66% |
|
||
| 2172 |
Intuit Tokenized Stock (Ondo)
2172
INTUon
|
$446.55 | $710.04 | 23-09-2025 |
137
|
-37.11% | 59.01% |
|
||
| 2173 |
Akita Inu
2173
AKITA
|
$0.00000001 | $0.000029 | 11-05-2021 |
1733
|
-99.95% | 206,042.86% |
|
||
| 2174 |
Carnomaly (Old)
2174
CARR
|
$0.000622 | $1.0175 | 19-03-2021 |
1786
|
-99.94% | 163,373.01% |
|
||
| 2175 |
Brett
2175
BRETT
|
$0.014208 | $0.631449 | 27-09-2024 |
498
|
-97.75% | 4,344.16% |
|
||
| 2176 |
Happy Cat
2176
HAPPY
|
$0.000296 | $0.053568 | 14-11-2024 |
450
|
-99.45% | 18,010.53% |
|
||
| 2177 |
Carnomaly
2177
CARR
|
$0.000563 | $0.007298 | 03-04-2024 |
675
|
-92.29% | 1,196.85% |
|
||
| 2178 |
hehe
2178
HEHE
|
$0.001167 | $0.045533 | 17-11-2024 |
447
|
-97.44% | 3,801.08% |
|
||
| 2179 |
Palu
2179
PALU
|
$0.000979 | $0.106534 | 08-10-2025 |
122
|
-99.08% | 10,776.81% |
|
||
| 2180 |
Sabai Ecoverse
2180
SABAI
|
$0.001793 | $0.072724 | 20-07-2024 |
567
|
-97.53% | 3,956.18% |
|
||
| 2181 |
META FINANCIAL AI
2181
MEFAI
|
$0.001686 | $0.023936 | 12-10-2025 |
118
|
-92.96% | 1,319.53% |
|
||
| 2182 |
Polkaswap
2182
PSWAP
|
$0.000270 | $137.66 | 30-10-2025 |
100
|
-100.00% | 50,933,953.87% |
|
||
| 2183 |
American Express Tokenized Stock (Ondo)
2183
AXPon
|
$359.87 | $388.45 | 12-12-2025 |
57
|
-7.36% | 7.94% |
|
||
| 2184 |
GOUT
2184
GOUT
|
$0.00000871 | $0.000930 | 01-12-2024 |
433
|
-99.06% | 10,579.26% |
|
||
| 2185 |
Renta Network
2185
RENTA
|
$0.001837 | $0.035642 | 16-01-2025 |
387
|
-94.85% | 1,840.49% |
|
||
| 2186 |
Choise.com
2186
CHO
|
$0.002077 | $1.3833 | 01-09-2022 |
1255
|
-99.85% | 66,506.01% |
|
||
| 2187 |
UniBot
2187
UNIBOT
|
$0.965752 | $236.01 | 16-08-2023 |
906
|
-99.59% | 24,337.57% |
|
||
| 2188 | $240.50 | $242.03 | 06-02-2026 |
1
|
-0.63% | 0.64% |
|
|||
| 2189 |
Bitcore
2189
BTX
|
$0.048870 | $48.42 | 16-11-2017 |
3005
|
-99.90% | 98,981.42% |
|
||
| 2190 |
Wrapped WDOGE
2190
WWDOGE
|
$0.148742 | $0.573286 | 30-11-2025 |
69
|
-74.05% | 285.42% |
|
||
| 2191 |
Disney Tokenized Stock (Ondo)
2191
DISon
|
$109.04 | $119.53 | 04-09-2025 |
156
|
-8.78% | 9.62% |
|
||
| 2192 |
JD.com Tokenized Stock (Ondo)
2192
JDon
|
$28.11 | $36.86 | 02-10-2025 |
128
|
-23.74% | 31.13% |
|
||
| 2193 |
Truth
2193
TRU
|
$0.000079 | $0.003530 | 28-05-2025 |
255
|
-97.77% | 4,390.49% |
|
||
| 2194 |
人生K线
2194
人生K线
|
$0.000946 | $0.009469 | 17-01-2026 |
21
|
-90.00% | 900.44% |
|
||
| 2195 |
Super Micro Computer Tokenized Stock (Ondo)
2195
SMCIon
|
$34.18 | $58.99 | 09-10-2025 |
121
|
-42.06% | 72.58% |
|
||
| 2196 |
SmartKey
2196
SKEY
|
$0.001747 | $0.553550 | 19-03-2021 |
1786
|
-99.68% | 31,591.92% |
|
||
| 2197 |
DecentBet
2197
DBET
|
$0.004994 | $0.750742 | 30-12-2017 |
2961
|
-99.33% | 14,934.11% |
|
||
| 2198 |
SIBCoin
2198
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
2964
|
-98.95% | 9,417.37% |
|
||
| 2199 |
Quidax
2199
QDX
|
$0.012174 | $0.318206 | 21-09-2025 |
139
|
-96.17% | 2,513.73% |
|
||
| 2200 |
JPMorgan Chase tokenized stock (xStock)
2200
JPMX
|
$322.48 | $335.51 | 07-01-2026 |
31
|
-3.88% | 4.04% |
|
34.202 Monedas Monitoreadas - Página 44 de 685