Cap Mercado $2.56T
-0.36%
Volumen 24h $194.92B
-14.1%
BTC % 54.45%
-0.29%
ETH % 9.6%
0.31%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Lido Staked Matic
2151
stMATIC
|
$0.111882 | $1.65 | 18-02-2023 |
1118
|
-93.21% | 1,372.08% |
|
||
| 2152 |
EstateX
2152
ESX
|
$0.001057 | $0.028812 | 30-06-2025 |
255
|
-96.33% | 2,626.42% |
|
||
| 2153 |
Alon
2153
ALON
|
$0.000995 | $0.062350 | 24-01-2025 |
412
|
-98.40% | 6,165.72% |
|
||
| 2154 |
Stride Staked TIA
2154
STTIA
|
$0.377937 | $18.70 | 17-02-2024 |
754
|
-97.98% | 4,848.48% |
|
||
| 2155 |
Atlas Navi
2155
NAVI
|
$0.006131 | $0.514244 | 21-03-2024 |
721
|
-98.81% | 8,288.00% |
|
||
| 2156 |
LinqAI
2156
LNQ
|
$0.002768 | $0.278985 | 26-07-2024 |
594
|
-99.01% | 9,977.19% |
|
||
| 2157 |
ValleyDAO
2157
GROW
|
$0.092678 | $2.38 | 04-01-2025 |
432
|
-96.11% | 2,467.93% |
|
||
| 2158 |
Fenerbahçe Token
2158
FB
|
$0.451173 | $10.39 | 20-08-2021 |
1665
|
-95.66% | 2,202.96% |
|
||
| 2159 |
CatSlap
2159
SLAP
|
$0.000225 | $0.010109 | 04-12-2024 |
463
|
-97.77% | 4,393.28% |
|
||
| 2160 |
UniBot
2160
UNIBOT
|
$0.978669 | $236.01 | 16-08-2023 |
939
|
-99.59% | 24,015.05% |
|
||
| 2161 |
Vcash
2161
XVC
|
$0.062865 | $1.98 | 05-11-2017 |
3049
|
-96.83% | 3,057.03% |
|
||
| 2162 |
Morpheus Network
2162
MNW
|
$0.020277 | $14.05 | 16-11-2021 |
1577
|
-99.86% | 69,213.59% |
|
||
| 2163 |
Spain National Fan Token
2163
SNFT
|
$0.042272 | $0.863346 | 28-09-2022 |
1261
|
-95.10% | 1,942.36% |
|
||
| 2164 |
KOMPETE
2164
KOMPETE
|
$0.001287 | $0.054872 | 07-03-2024 |
735
|
-97.65% | 4,163.58% |
|
||
| 2165 | $241.57 | $258.41 | 09-03-2026 |
3
|
-6.52% | 6.97% |
|
|||
| 2166 |
PayPal Tokenized Stock (Ondo)
2166
PYPLon
|
$45.40 | $80.73 | 28-10-2025 |
135
|
-43.75% | 77.79% |
|
||
| 2167 |
Novo Nordisk tokenized stock (xStock)
2167
NVOX
|
$38.81 | $66.15 | 26-01-2026 |
45
|
-41.33% | 70.45% |
|
||
| 2168 |
Adobe Tokenized Stock (Ondo)
2168
ADBEon
|
$271.14 | $842.29 | 09-11-2025 |
123
|
-67.81% | 210.65% |
|
||
| 2169 |
Donkey (DONKEY_BSC_MEME)
2169
DONKEY
|
$0.000958 | $0.068338 | 25-08-2025 |
199
|
-98.60% | 7,033.09% |
|
||
| 2170 |
WUFFI
2170
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
599
|
-99.34% | 14,995.99% |
|
||
| 2171 |
Wownero
2171
WOW
|
$0.014429 | $2.03 | 22-04-2021 |
1785
|
-99.29% | 13,992.62% |
|
||
| 2172 |
Selfkey
2172
KEY
|
$0.000158 | $0.090307 | 15-01-2018 |
2978
|
-99.82% | 56,916.31% |
|
||
| 2173 |
Shiden Network
2173
SDN
|
$0.013891 | $8.41 | 11-09-2021 |
1643
|
-99.83% | 60,453.52% |
|
||
| 2174 |
BOB
2174
BOB
|
$0.00000137 | $0.000219 | 06-05-2023 |
1041
|
-99.38% | 15,929.55% |
|
||
| 2175 |
OSCAR
2175
OSCAR
|
$0.001051 | $66.99 | 19-08-2025 |
205
|
-100.00% | 6,373,977.83% |
|
||
| 2176 |
Intuit Tokenized Stock (Ondo)
2176
INTUon
|
$435.61 | $710.04 | 23-09-2025 |
170
|
-38.65% | 63.00% |
|
||
| 2177 |
SOLVEX NETWORK
2177
SOLVEX
|
$0.023626 | $0.275119 | 28-05-2025 |
288
|
-91.41% | 1,064.45% |
|
||
| 2178 |
John Tsubasa Rivals
2178
JOHN
|
$0.005210 | $0.033481 | 03-08-2025 |
221
|
-84.44% | 542.61% |
|
||
| 2179 |
Ridotto
2179
RDT
|
$0.002885 | $1.57 | 03-11-2021 |
1590
|
-99.82% | 54,259.82% |
|
||
| 2180 |
michi
2180
$MICHI
|
$0.001664 | $0.593430 | 17-05-2024 |
664
|
-99.72% | 35,566.32% |
|
||
| 2181 |
E Money
2181
EMYC
|
$0.005622 | $0.274930 | 23-01-2025 |
413
|
-97.95% | 4,789.92% |
|
||
| 2182 |
Slothana
2182
SLOTH
|
$0.000542 | $0.054111 | 20-05-2024 |
661
|
-99.00% | 9,882.61% |
|
||
| 2183 |
UnitedHealth tokenized stock (xStock)
2183
UNHX
|
$291.60 | $430.53 | 25-08-2025 |
199
|
-32.27% | 47.64% |
|
||
| 2184 |
Punkvism
2184
PVT
|
$0.000414 | $0.004073 | 02-10-2025 |
161
|
-89.85% | 884.77% |
|
||
| 2185 |
Dopex Rebate Token
2185
RDPX
|
$0.672179 | $514.46 | 16-11-2021 |
1577
|
-99.87% | 76,436.49% |
|
||
| 2186 |
MetaCene
2186
MAK
|
$0.001749 | $0.138289 | 06-09-2024 |
552
|
-98.74% | 7,807.11% |
|
||
| 2187 |
Mochi (New)
2187
MOCHI
|
$0.00000097 | $0.000081 | 26-03-2024 |
716
|
-98.80% | 8,233.82% |
|
||
| 2188 |
Landshare
2188
LAND
|
$0.168854 | $12.46 | 11-11-2021 |
1582
|
-98.65% | 7,280.13% |
|
||
| 2189 |
SmartKey
2189
SKEY
|
$0.001663 | $0.553550 | 19-03-2021 |
1819
|
-99.70% | 33,188.36% |
|
||
| 2190 |
UNCOMMON•GOODS
2190
UNCOMMONGOODS
|
$0.012992 | $1.88 | 05-06-2024 |
645
|
-99.31% | 14,346.65% |
|
||
| 2191 |
Quidax
2191
QDX
|
$0.011696 | $0.318206 | 21-09-2025 |
172
|
-96.32% | 2,620.66% |
|
||
| 2192 |
Heroes TD
2192
HTD
|
$0.001976 | $6.61 | 29-11-2021 |
1564
|
-99.97% | 334,410.87% |
|
||
| 2193 |
SIBCoin
2193
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
2997
|
-98.95% | 9,417.37% |
|
||
| 2194 | $82.38 | $83.66 | 10-02-2026 |
30
|
-1.52% | 1.54% |
|
|||
| 2195 |
Suzuverse
2195
SGT
|
$0.089040 | $4.81 | 25-04-2024 |
686
|
-98.15% | 5,307.58% |
|
||
| 2196 |
Disney Tokenized Stock (Ondo)
2196
DISon
|
$101.77 | $119.53 | 04-09-2025 |
189
|
-14.86% | 17.45% |
|
||
| 2197 |
Big Data Protocol
2197
BDPR
|
$0.016859 | $7.00 | 08-03-2021 |
1830
|
-99.76% | 41,417.22% |
|
||
| 2198 |
Deeper Network
2198
DPR
|
$0.000268 | $0.339955 | 13-04-2021 |
1794
|
-99.92% | 126,863.34% |
|
||
| 2199 |
Jerry The Turtle By Matt Furie
2199
JYAI
|
$0.000013 | $0.000289 | 19-08-2025 |
205
|
-95.55% | 2,149.58% |
|
||
| 2200 |
Router Protocol
2200
ROUTE
|
$0.001365 | $0.078183 | 13-11-2024 |
484
|
-98.25% | 5,628.58% |
|
34.335 Monedas Monitoreadas - Página 44 de 687