Cap Mercado $2.76T
0.99%
Volumen 24h $251.99B
3.06%
BTC % 56.78%
0.52%
ETH % 10.07%
-0.09%
Monedas
34.564
+18
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Minati Coin
2151
MNTC
|
$0.164517 | $93.07 | 07-09-2023 |
968
|
-99.82% | 56,469.47% |
|
||
| 2152 |
BASE
2152
BASE
|
$0.00000111 | $0.000086 | 12-08-2023 |
994
|
-98.70% | 7,604.92% |
|
||
| 2153 |
SALT
2153
SALT
|
$0.008546 | $17.74 | 29-12-2017 |
3046
|
-99.95% | 207,499.59% |
|
||
| 2154 |
ShareToken / ShareRing
2154
SHR
|
$0.000283 | $0.098556 | 31-03-2021 |
1858
|
-99.71% | 34,706.38% |
|
||
| 2155 |
Hachiko Inu SBS
2155
HACHIKO
|
$0.001093 | $0.004916 | 15-02-2026 |
76
|
-77.78% | 349.95% |
|
||
| 2156 |
LinqAI
2156
LNQ
|
$0.002866 | $0.278985 | 26-07-2024 |
645
|
-98.97% | 9,635.28% |
|
||
| 2157 |
catwifmask
2157
MASK
|
$0.001016 | $0.020408 | 12-06-2025 |
324
|
-95.02% | 1,909.42% |
|
||
| 2158 |
Storm Trade
2158
STORM
|
$0.003927 | $0.044782 | 05-12-2024 |
513
|
-91.23% | 1,040.32% |
|
||
| 2159 |
Chipotle Tokenized Stock (Ondo)
2159
CMGon
|
$33.07 | $42.59 | 15-10-2025 |
199
|
-22.34% | 28.76% |
|
||
| 2160 |
Scamcoin
2160
SCAM
|
$0.001011 | $0.001671 | 24-11-2025 |
159
|
-39.46% | 65.17% |
|
||
| 2161 |
Stool Prisondente
2161
JAILSTOOL
|
$0.001006 | $0.108548 | 10-02-2025 |
446
|
-99.07% | 10,686.52% |
|
||
| 2162 |
Blocksquare Token
2162
BST
|
$0.016353 | $0.919077 | 28-03-2024 |
765
|
-98.22% | 5,520.18% |
|
||
| 2163 |
ReddCoin
2163
RDD
|
$0.000059 | $454.95 | 29-12-2023 |
855
|
-100.00% | 776,236,479.57% |
|
||
| 2164 |
Sabai Ecoverse
2164
SABAI
|
$0.001827 | $0.072724 | 20-07-2024 |
651
|
-97.49% | 3,880.49% |
|
||
| 2165 |
TOP Network
2165
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2589
|
-99.81% | 52,331.97% |
|
||
| 2166 |
Echelon (EchelonMarket)
2166
ECHELONMARKE1
|
$0.074270 | $0.916580 | 02-02-2026 |
89
|
-91.90% | 1,134.12% |
|
||
| 2167 |
Punkvism
2167
PVT
|
$0.000453 | $0.004073 | 02-10-2025 |
212
|
-88.87% | 798.31% |
|
||
| 2168 |
Morpheus Network
2168
MNW
|
$0.020763 | $14.05 | 16-11-2021 |
1628
|
-99.85% | 67,589.86% |
|
||
| 2169 |
Aston Villa Fan Token
2169
AVL
|
$0.131162 | $4.72 | 28-04-2023 |
1100
|
-97.22% | 3,497.27% |
|
||
| 2170 |
AIntivirus
2170
AINTI
|
$0.010694 | $0.239824 | 06-02-2025 |
450
|
-95.54% | 2,142.51% |
|
||
| 2171 |
UFO Gaming
2171
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1619
|
-99.93% | 147,055.04% |
|
||
| 2172 |
Atomic Wallet Coin
2172
AWC
|
$0.092831 | $6.34 | 18-05-2021 |
1810
|
-98.54% | 6,727.18% |
|
||
| 2173 |
Oobit
2173
OBT
|
$0.000978 | $2.96 | 13-11-2025 |
170
|
-99.97% | 302,365.99% |
|
||
| 2174 |
WUFFI
2174
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
650
|
-99.34% | 14,995.99% |
|
||
| 2175 |
Xavier: Renegade Angel
2175
XAVIER
|
$0.000975 | $0.016512 | 18-06-2025 |
318
|
-94.09% | 1,593.33% |
|
||
| 2176 |
Sensay
2176
SNSY
|
$0.000187 | $0.011945 | 12-12-2024 |
506
|
-98.43% | 6,280.90% |
|
||
| 2177 |
1 Coin
2177
1
|
$0.000971 | $0.037497 | 05-11-2025 |
178
|
-97.41% | 3,762.37% |
|
||
| 2178 |
WINR Protocol
2178
WINR
|
$0.001361 | $0.145809 | 28-12-2023 |
856
|
-99.07% | 10,613.62% |
|
||
| 2179 |
Salesforce Tokenized Stock (Ondo)
2179
CRMon
|
$185.67 | $268.62 | 29-12-2025 |
124
|
-30.88% | 44.68% |
|
||
| 2180 |
BABB
2180
BAX
|
$0.000012 | $0.003377 | 27-04-2018 |
2927
|
-99.66% | 29,094.71% |
|
||
| 2181 |
Lido Staked Matic
2181
stMATIC
|
$0.109976 | $1.65 | 18-02-2023 |
1169
|
-93.32% | 1,397.59% |
|
||
| 2182 |
CHIPS
2182
CHIPS
|
$0.045788 | $7.05 | 03-06-2021 |
1794
|
-99.35% | 15,286.58% |
|
||
| 2183 |
Cream Finance
2183
CREAM
|
$0.515137 | $368.26 | 04-02-2021 |
1913
|
-99.86% | 71,386.99% |
|
||
| 2184 | $83.25 | $83.82 | 28-04-2026 |
4
|
-0.68% | 0.68% |
|
|||
| 2185 |
PlayDapp
2185
PLAYDP
|
$0.001440 | $3.68 | 31-10-2021 |
1644
|
-99.96% | 255,184.00% |
|
||
| 2186 |
memes will continue
2186
memes
|
$0.000933 | $0.016828 | 25-01-2026 |
97
|
-94.45% | 1,703.19% |
|
||
| 2187 |
Aria Protocol
2187
ARIAIP
|
$0.002802 | $0.161712 | 08-11-2025 |
175
|
-98.27% | 5,670.55% |
|
||
| 2188 |
Shrub
2188
SHRUB
|
$0.000990 | $0.243458 | 14-11-2024 |
534
|
-99.59% | 24,491.78% |
|
||
| 2189 |
Deeper Network
2189
DPR
|
$0.000278 | $0.339955 | 13-04-2021 |
1845
|
-99.92% | 122,112.82% |
|
||
| 2190 |
TCOM Global
2190
TCOM
|
$0.010128 | $0.102488 | 22-12-2025 |
131
|
-90.12% | 911.95% |
|
||
| 2191 |
SIBCoin
2191
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
3048
|
-98.95% | 9,417.37% |
|
||
| 2192 |
MultiVAC
2192
MTV
|
$0.000259 | $0.029174 | 27-10-2021 |
1648
|
-99.11% | 11,163.23% |
|
||
| 2193 |
Brett
2193
BRETT
|
$0.013309 | $0.631449 | 27-09-2024 |
582
|
-97.89% | 4,644.41% |
|
||
| 2194 | $230.78 | $263.23 | 06-04-2026 |
26
|
-12.33% | 14.06% |
|
|||
| 2195 |
Jerry The Turtle By Matt Furie
2195
JYAI
|
$0.000013 | $0.000289 | 19-08-2025 |
256
|
-95.38% | 2,066.15% |
|
||
| 2196 |
Disney Tokenized Stock (Ondo)
2196
DISon
|
$104.08 | $119.53 | 04-09-2025 |
240
|
-12.93% | 14.85% |
|
||
| 2197 |
Suzuverse
2197
SGT
|
$0.091424 | $4.81 | 25-04-2024 |
737
|
-98.10% | 5,166.57% |
|
||
| 2198 |
ServiceNow Tokenized Stock (Ondo)
2198
NOWon
|
$456.11 | $962.19 | 19-09-2025 |
225
|
-52.60% | 110.96% |
|
||
| 2199 |
币安Holder
2199
BNBHOLDER
|
$0.000914 | $0.066480 | 09-10-2025 |
205
|
-98.63% | 7,173.28% |
|
||
| 2200 |
Super Micro Computer Tokenized Stock (Ondo)
2200
SMCIon
|
$27.17 | $58.99 | 09-10-2025 |
205
|
-53.95% | 117.15% |
|
34.564 Monedas Monitoreadas - Página 44 de 692