Cap Mercado $3.45T
-3.2%
Volumen 24h $477.60B
19.75%
BTC % 54.81%
-0.93%
ETH % 11.07%
1.08%
Monedas
33.668
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Newscrypto.io
2151
NWC
|
$0.009394 | $2.24 | 03-05-2021 |
1656
|
-99.58% | 23,716.53% |
|
||
| 2152 |
Phoenixcoin
2152
PXC
|
$0.015175 | $0.466272 | 07-04-2021 |
1682
|
-96.75% | 2,972.68% |
|
||
| 2153 |
XOCIETY
2153
XO
|
$0.001879 | $0.010631 | 26-06-2025 |
141
|
-82.33% | 465.80% |
|
||
| 2154 |
Non-Playable Coin Solana
2154
NPCS
|
$0.001453 | $0.037770 | 17-10-2024 |
393
|
-96.15% | 2,499.76% |
|
||
| 2155 |
Heroes TD
2155
HTD
|
$0.003093 | $6.61 | 29-11-2021 |
1446
|
-99.95% | 213,566.40% |
|
||
| 2156 |
Plugin
2156
PLI
|
$0.009279 | $0.968304 | 10-11-2021 |
1465
|
-99.04% | 10,335.53% |
|
||
| 2157 |
BNB Card
2157
BNB CARD
|
$0.001399 | $0.007569 | 08-10-2025 |
37
|
-81.51% | 440.87% |
|
||
| 2158 |
Intuit Tokenized Stock (Ondo)
2158
INTUon
|
$662.49 | $710.04 | 23-09-2025 |
52
|
-6.70% | 7.18% |
|
||
| 2159 |
Particl
2159
PART
|
$0.090883 | $52.40 | 14-01-2018 |
2861
|
-99.83% | 57,555.15% |
|
||
| 2160 |
Sipher
2160
SIPHER
|
$0.015549 | $1.1992 | 12-12-2021 |
1433
|
-98.70% | 7,612.07% |
|
||
| 2161 |
POOH
2161
POOH
|
$0.0000000030 | $0.00000020 | 06-05-2023 |
923
|
-98.48% | 6,465.83% |
|
||
| 2162 |
TOP Network
2162
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2420
|
-99.74% | 37,977.55% |
|
||
| 2163 |
ISKRA Token
2163
ISK
|
$0.002570 | $0.404596 | 08-10-2022 |
1133
|
-99.36% | 15,645.68% |
|
||
| 2164 |
Smoking Chicken Fish
2164
SCF
|
$0.001380 | $0.145374 | 14-10-2024 |
396
|
-99.05% | 10,432.48% |
|
||
| 2165 |
Microsoft tokenized stock (xStock)
2165
MSFTX
|
$510.26 | $658.01 | 11-10-2025 |
34
|
-22.45% | 28.96% |
|
||
| 2166 |
Eli Lilly tokenized stock (xStock)
2166
LLYX
|
$1,025.02 | $1,028.96 | 13-11-2025 |
1
|
-0.38% | 0.39% |
|
||
| 2167 |
Bytom
2167
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2761
|
-99.93% | 133,978.69% |
|
||
| 2168 |
LayerEdge
2168
EDGEN
|
$0.004665 | $0.024008 | 03-06-2025 |
164
|
-80.57% | 414.62% |
|
||
| 2169 |
OSCAR
2169
OSCAR
|
$0.001511 | $66.99 | 19-08-2025 |
87
|
-100.00% | 4,432,629.94% |
|
||
| 2170 |
Push Protocol
2170
PUSH
|
$0.014930 | $0.042438 | 14-08-2025 |
92
|
-64.82% | 184.25% |
|
||
| 2171 |
KOMPETE
2171
KOMPETE
|
$0.001794 | $0.054872 | 07-03-2024 |
617
|
-96.73% | 2,958.98% |
|
||
| 2172 |
Waffles Davincij15s Cat
2172
$WAFFLES
|
$0.001505 | $0.037762 | 22-07-2024 |
480
|
-96.01% | 2,408.72% |
|
||
| 2173 |
General Electric Tokenized Stock (Ondo)
2173
GEon
|
$300.49 | $315.98 | 28-10-2025 |
17
|
-4.90% | 5.16% |
|
||
| 2174 |
Xaya
2174
CHI
|
$0.023212 | $2.23 | 16-11-2021 |
1459
|
-98.96% | 9,509.87% |
|
||
| 2175 |
Acolyte by Virtuals
2175
ACOLYT
|
$0.001367 | $1,560.38 | 14-08-2025 |
92
|
-100.00% | 114,133,440.85% |
|
||
| 2176 |
Serenity Shield
2176
SERSH
|
$0.032124 | $1.2001 | 19-12-2023 |
696
|
-97.32% | 3,635.91% |
|
||
| 2177 |
SafeCoin
2177
SAFE
|
$0.048002 | $1.4883 | 16-01-2024 |
668
|
-96.77% | 3,000.47% |
|
||
| 2178 |
Broadcom tokenized stock (xStock)
2178
AVGOX
|
$341.01 | $389.86 | 30-10-2025 |
15
|
-12.53% | 14.33% |
|
||
| 2179 |
Fusion
2179
FSN
|
$0.016984 | $12.60 | 05-05-2018 |
2750
|
-99.87% | 74,090.19% |
|
||
| 2180 |
Marvell Technology Tokenized Stock (Ondo)
2180
MRVLon
|
$86.72 | $103.23 | 06-11-2025 |
8
|
-15.99% | 19.03% |
|
||
| 2181 |
DeepBrain Chain
2181
DBC
|
$0.000244 | $0.658653 | 09-01-2018 |
2866
|
-99.96% | 269,641.88% |
|
||
| 2182 |
Accenture Tokenized Stock (Ondo)
2182
ACNon
|
$247.74 | $256.64 | 08-09-2025 |
67
|
-3.47% | 3.59% |
|
||
| 2183 |
MagicCraft
2183
MCRT
|
$0.000262 | $0.097800 | 29-12-2021 |
1416
|
-99.73% | 37,274.13% |
|
||
| 2184 |
Bridge Oracle
2184
BRG
|
$0.000165 | $0.482035 | 24-02-2021 |
1724
|
-99.97% | 292,755.79% |
|
||
| 2185 |
Dtec
2185
DTEC
|
$0.010748 | $0.205442 | 17-11-2024 |
362
|
-94.77% | 1,811.42% |
|
||
| 2186 |
MILLI
2186
MILLI
|
$0.00000500 | $0.000033 | 16-03-2024 |
608
|
-84.72% | 554.53% |
|
||
| 2187 |
StarSlax
2187
SSLX
|
$0.000525 | $0.008871 | 23-11-2023 |
722
|
-94.09% | 1,591.01% |
|
||
| 2188 |
Carnomaly
2188
CARR
|
$0.000750 | $0.007298 | 03-04-2024 |
590
|
-89.73% | 873.25% |
|
||
| 2189 |
OFFICIAL K-POP
2189
KPOP
|
$0.000202 | $0.001003 | 15-07-2025 |
122
|
-79.91% | 397.86% |
|
||
| 2190 | $285.79 | $620.98 | 09-11-2025 |
5
|
-53.98% | 117.29% |
|
|||
| 2191 |
LABEL Foundation
2191
LBL
|
$0.000482 | $0.045185 | 26-04-2022 |
1298
|
-98.93% | 9,283.90% |
|
||
| 2192 |
ServiceNow Tokenized Stock (Ondo)
2192
NOWon
|
$853.11 | $962.19 | 19-09-2025 |
56
|
-11.34% | 12.79% |
|
||
| 2193 |
BobaCat
2193
BOBA
|
$0.002117 | $0.090901 | 29-03-2024 |
595
|
-97.67% | 4,194.82% |
|
||
| 2194 |
EQTY / LTO Network
2194
EQTY
|
$0.004423 | $13.29 | 07-11-2025 |
7
|
-99.97% | 300,312.57% |
|
||
| 2195 |
DFDV tokenized stock (xStock)
2195
DFDVX
|
$7.02 | $32.45 | 17-07-2025 |
120
|
-78.37% | 362.34% |
|
||
| 2196 |
Wells Fargo Tokenized Stock (Ondo)
2196
WFCon
|
$85.55 | $89.20 | 12-11-2025 |
2
|
-4.09% | 4.27% |
|
||
| 2197 |
Nike Tokenized Stock (Ondo)
2197
NKEon
|
$64.45 | $76.10 | 02-10-2025 |
43
|
-15.32% | 18.09% |
|
||
| 2198 |
Ridotto
2198
RDT
|
$0.002450 | $1.57 | 03-11-2021 |
1472
|
-99.84% | 63,896.36% |
|
||
| 2199 |
Suzuverse
2199
SGT
|
$0.127020 | $4.81 | 25-04-2024 |
568
|
-97.36% | 3,690.65% |
|
||
| 2200 |
Multi Asset Investment Vehicle
2200
MAIV
|
$0.000856 | $0.004051 | 11-06-2025 |
156
|
-78.86% | 373.11% |
|
33.668 Monedas Monitoreadas - Página 44 de 674