Cap Mercado $2.66T
2.38%
Volumen 24h $207.36B
19.7%
BTC % 54.87%
0.65%
ETH % 10.18%
1.17%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Sensay
2151
SNSY
|
$0.000191 | $0.011945 | 12-12-2024 |
484
|
-98.40% | 6,156.15% |
|
||
| 2152 |
JD.com Tokenized Stock (Ondo)
2152
JDon
|
$29.72 | $36.86 | 02-10-2025 |
190
|
-19.37% | 24.02% |
|
||
| 2153 |
Warden
2153
WARD
|
$0.004000 | $0.141049 | 09-02-2026 |
60
|
-97.16% | 3,426.33% |
|
||
| 2154 |
Bidipass
2154
BDP
|
$0.002571 | $0.159858 | 06-09-2019 |
2408
|
-98.39% | 6,118.58% |
|
||
| 2155 |
UnitedHealth tokenized stock (xStock)
2155
UNHX
|
$312.97 | $430.53 | 25-08-2025 |
228
|
-27.31% | 37.56% |
|
||
| 2156 |
Vcash
2156
XVC
|
$0.064093 | $1.98 | 05-11-2017 |
3078
|
-96.77% | 2,996.56% |
|
||
| 2157 |
XRP Healthcare
2157
XRPH
|
$0.014130 | $0.399055 | 01-02-2023 |
1164
|
-96.46% | 2,724.16% |
|
||
| 2158 |
BLOCKLORDS
2158
LRDS
|
$0.023835 | $2.57 | 24-07-2024 |
625
|
-99.07% | 10,667.84% |
|
||
| 2159 |
Hydra
2159
HYDRA
|
$0.032528 | $52.18 | 03-04-2021 |
1833
|
-99.94% | 160,306.02% |
|
||
| 2160 |
AlphaKEK.AI
2160
AIKEK
|
$0.004135 | $0.055548 | 15-01-2025 |
450
|
-92.56% | 1,243.24% |
|
||
| 2161 |
SPDR Gold Shares Tokenized Stock (Ondo)
2161
GLDon
|
$436.65 | $513.19 | 29-01-2026 |
71
|
-14.92% | 17.53% |
|
||
| 2162 |
Rizzmas
2162
RIZZMAS
|
$0.00000199 | $0.000171 | 28-11-2024 |
498
|
-98.84% | 8,494.89% |
|
||
| 2163 |
Paparazzi Token
2163
PAPARAZZI
|
$0.000140 | $0.051263 | 08-10-2025 |
184
|
-99.73% | 36,514.61% |
|
||
| 2164 | $241.43 | $263.23 | 06-04-2026 |
4
|
-8.28% | 9.03% |
|
|||
| 2165 |
UFO Gaming
2165
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1597
|
-99.93% | 151,032.21% |
|
||
| 2166 |
Zeon
2166
ZEON
|
$0.000031 | $0.019993 | 03-08-2022 |
1346
|
-99.84% | 63,374.07% |
|
||
| 2167 |
Truth
2167
TRU
|
$0.000080 | $0.003530 | 28-05-2025 |
317
|
-97.74% | 4,319.60% |
|
||
| 2168 |
Persistence
2168
XPRT
|
$0.004523 | $16.57 | 15-05-2021 |
1791
|
-99.97% | 366,303.28% |
|
||
| 2169 | $82.82 | $83.66 | 10-02-2026 |
59
|
-1.00% | 1.01% |
|
|||
| 2170 |
bitsCrunch
2170
BCUT
|
$0.001575 | $0.531297 | 14-03-2024 |
757
|
-99.70% | 33,625.53% |
|
||
| 2171 |
Delabs Games
2171
DELABS
|
$0.001259 | $0.019769 | 28-07-2025 |
256
|
-93.63% | 1,470.38% |
|
||
| 2172 |
Mother Iggy
2172
MOTHER
|
$0.000955 | $0.229207 | 07-06-2024 |
672
|
-99.58% | 23,904.36% |
|
||
| 2173 |
Inspect
2173
INSP
|
$0.001104 | $0.387190 | 09-03-2024 |
762
|
-99.71% | 34,969.92% |
|
||
| 2174 |
老子
2174
老子
|
$0.000970 | $0.014061 | 13-01-2026 |
87
|
-93.10% | 1,349.32% |
|
||
| 2175 |
Deeper Network
2175
DPR
|
$0.000280 | $0.339955 | 13-04-2021 |
1823
|
-99.92% | 121,126.59% |
|
||
| 2176 |
Landshare
2176
LAND
|
$0.176903 | $12.46 | 11-11-2021 |
1611
|
-98.58% | 6,944.32% |
|
||
| 2177 |
PayPal Tokenized Stock (Ondo)
2177
PYPLon
|
$45.47 | $80.73 | 28-10-2025 |
164
|
-43.67% | 77.53% |
|
||
| 2178 |
MetaCene
2178
MAK
|
$0.001791 | $0.138289 | 06-09-2024 |
581
|
-98.71% | 7,622.93% |
|
||
| 2179 |
Waves Enterprise
2179
WEST
|
$0.004165 | $0.892560 | 10-07-2021 |
1735
|
-99.53% | 21,327.84% |
|
||
| 2180 |
Hege
2180
HEGE
|
$0.000926 | $0.049750 | 28-11-2024 |
498
|
-98.14% | 5,273.84% |
|
||
| 2181 |
Nerva
2181
XNV
|
$0.054444 | $0.360536 | 08-11-2018 |
2710
|
-84.90% | 562.21% |
|
||
| 2182 |
Moon Tropica
2182
CAH
|
$0.279111 | $51.23 | 15-03-2024 |
756
|
-99.46% | 18,253.89% |
|
||
| 2183 |
Pepe 2.0
2183
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
775
|
-99.18% | 12,103.11% |
|
||
| 2184 |
Novo Nordisk tokenized stock (xStock)
2184
NVOX
|
$37.45 | $66.15 | 26-01-2026 |
74
|
-43.39% | 76.64% |
|
||
| 2185 |
Aria Protocol
2185
ARIAIP
|
$0.002789 | $0.161712 | 08-11-2025 |
153
|
-98.28% | 5,697.33% |
|
||
| 2186 |
Stride
2186
STRD
|
$0.021808 | $7.14 | 06-02-2024 |
794
|
-99.69% | 32,661.76% |
|
||
| 2187 |
Stride Staked TIA
2187
STTIA
|
$0.351363 | $18.70 | 17-02-2024 |
783
|
-98.12% | 5,222.74% |
|
||
| 2188 |
PlayDapp
2188
PLAYDP
|
$0.001419 | $3.68 | 31-10-2021 |
1622
|
-99.96% | 258,884.72% |
|
||
| 2189 |
客服小何
2189
客服小何
|
$0.000929 | $0.069426 | 08-10-2025 |
184
|
-98.66% | 7,374.01% |
|
||
| 2190 |
Dopex Rebate Token
2190
RDPX
|
$0.675194 | $514.46 | 16-11-2021 |
1606
|
-99.87% | 76,094.63% |
|
||
| 2191 |
Merck tokenized stock (xStock)
2191
MRKX
|
$121.81 | $131.72 | 23-02-2026 |
46
|
-7.52% | 8.14% |
|
||
| 2192 | $68.40 | $91.06 | 31-03-2026 |
10
|
-24.88% | 33.12% |
|
|||
| 2193 |
KOMPETE
2193
KOMPETE
|
$0.001222 | $0.054872 | 07-03-2024 |
764
|
-97.77% | 4,389.21% |
|
||
| 2194 |
Overlay
2194
OVL
|
$0.021022 | $0.635947 | 14-08-2025 |
239
|
-96.69% | 2,925.17% |
|
||
| 2195 |
Pino
2195
PINO
|
$0.000914 | $0.077193 | 13-12-2024 |
483
|
-98.82% | 8,348.92% |
|
||
| 2196 |
Suzuverse
2196
SGT
|
$0.090416 | $4.81 | 25-04-2024 |
715
|
-98.12% | 5,225.26% |
|
||
| 2197 | $904.43 | $1,005.82 | 16-01-2026 |
84
|
-10.08% | 11.21% |
|
|||
| 2198 |
Pwease
2198
PWEASE
|
$0.000921 | $0.050432 | 15-03-2025 |
391
|
-98.17% | 5,374.64% |
|
||
| 2199 |
Superp (Formerly Vanilla Finance)
2199
SUP
|
$0.004189 | $0.153818 | 04-10-2025 |
188
|
-97.28% | 3,572.08% |
|
||
| 2200 |
memes will continue
2200
memes
|
$0.000889 | $0.016828 | 25-01-2026 |
75
|
-94.72% | 1,793.26% |
|
34.479 Monedas Monitoreadas - Página 44 de 690