Cap Mercado $2.79T
-0.13%
Volumen 24h $243.27B
-16.6%
BTC % 55.73%
-0.19%
ETH % 10.03%
0.39%
Monedas
34.531
+7
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Witch Token
2151
WITCH
|
$0.016434 | $1.80 | 22-07-2021 |
1738
|
-99.09% | 10,859.40% |
|
||
| 2152 |
Oobit
2152
OBT
|
$0.001011 | $2.96 | 13-11-2025 |
163
|
-99.97% | 292,384.89% |
|
||
| 2153 |
Blocksquare Token
2153
BST
|
$0.016427 | $0.919077 | 28-03-2024 |
758
|
-98.21% | 5,494.87% |
|
||
| 2154 |
Kimchi (CTO)
2154
KIMCHI
|
$0.00000101 | $0.00000201 | 21-04-2026 |
4
|
-49.79% | 99.18% |
|
||
| 2155 |
AI Arena
2155
NRN
|
$0.002737 | $0.276324 | 06-01-2025 |
474
|
-99.01% | 9,996.59% |
|
||
| 2156 |
EverRise
2156
RISE
|
$0.000016 | $0.002372 | 18-12-2024 |
493
|
-99.34% | 14,982.08% |
|
||
| 2157 |
TOP Network
2157
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2582
|
-99.81% | 52,313.17% |
|
||
| 2158 |
Echelon (EchelonMarket)
2158
ECHELONMARKE1
|
$0.074335 | $0.916580 | 02-02-2026 |
82
|
-91.89% | 1,133.04% |
|
||
| 2159 |
ReddCoin
2159
RDD
|
$0.000031 | $454.95 | 29-12-2023 |
848
|
-100.00% | 1,469,104,328.07% |
|
||
| 2160 |
UFO Gaming
2160
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1612
|
-99.93% | 147,055.04% |
|
||
| 2161 |
Wrapped Krown
2161
WKROWN
|
$0.001047 | $0.002683 | 17-01-2026 |
98
|
-60.98% | 156.27% |
|
||
| 2162 |
Clore.ai
2162
CLORE
|
$0.001562 | $0.444529 | 17-03-2024 |
769
|
-99.65% | 28,365.37% |
|
||
| 2163 |
XMoney Solana
2163
XMONEY
|
$0.001208 | $0.003482 | 28-01-2025 |
452
|
-65.30% | 188.18% |
|
||
| 2164 |
DeFiChain
2164
DFI
|
$0.001197 | $5.62 | 06-12-2021 |
1601
|
-99.98% | 469,001.22% |
|
||
| 2165 |
Zeitcoin
2165
ZEIT
|
$0.000027 | $0.001073 | 06-06-2017 |
3245
|
-97.50% | 3,902.65% |
|
||
| 2166 | $22.06 | $33.80 | 14-01-2026 |
101
|
-34.72% | 53.19% |
|
|||
| 2167 |
Morpheus Network
2167
MNW
|
$0.020663 | $14.05 | 16-11-2021 |
1621
|
-99.85% | 67,919.27% |
|
||
| 2168 |
Deeper Network
2168
DPR
|
$0.000295 | $0.339955 | 13-04-2021 |
1838
|
-99.91% | 115,323.89% |
|
||
| 2169 |
AlphaKEK.AI
2169
AIKEK
|
$0.004150 | $0.055548 | 15-01-2025 |
465
|
-92.53% | 1,238.46% |
|
||
| 2170 |
WINR Protocol
2170
WINR
|
$0.001379 | $0.145809 | 28-12-2023 |
849
|
-99.05% | 10,471.91% |
|
||
| 2171 |
BLOCKLORDS
2171
LRDS
|
$0.023672 | $2.57 | 24-07-2024 |
640
|
-99.08% | 10,741.70% |
|
||
| 2172 |
Bitboard
2172
BB
|
$0.000221 | $0.243963 | 02-10-2024 |
570
|
-99.91% | 110,400.96% |
|
||
| 2173 |
MultiVAC
2173
MTV
|
$0.000272 | $0.029174 | 27-10-2021 |
1641
|
-99.07% | 10,631.18% |
|
||
| 2174 |
Truth
2174
TRU
|
$0.000080 | $0.003530 | 28-05-2025 |
332
|
-97.73% | 4,308.67% |
|
||
| 2175 |
Hydra
2175
HYDRA
|
$0.031939 | $52.18 | 03-04-2021 |
1848
|
-99.94% | 163,260.50% |
|
||
| 2176 |
BOB
2176
BOB
|
$0.00000141 | $0.000219 | 06-05-2023 |
1085
|
-99.36% | 15,429.33% |
|
||
| 2177 |
hehe
2177
HEHE
|
$0.001146 | $0.045533 | 17-11-2024 |
524
|
-97.48% | 3,873.52% |
|
||
| 2178 |
Rise
2178
RISE
|
$0.004494 | $1.70 | 28-12-2017 |
3040
|
-99.74% | 37,697.76% |
|
||
| 2179 |
AgentLISA
2179
LISA
|
$0.004419 | $0.202337 | 22-12-2025 |
124
|
-97.82% | 4,479.21% |
|
||
| 2180 |
Streamr DATAcoin
2180
DATA
|
$0.000756 | $0.374587 | 07-01-2018 |
3030
|
-99.80% | 49,435.31% |
|
||
| 2181 |
PlayDapp
2181
PLAYDP
|
$0.001466 | $3.68 | 31-10-2021 |
1637
|
-99.96% | 250,596.23% |
|
||
| 2182 |
Port3 Network
2182
PORT3
|
$0.001374 | $0.317357 | 30-03-2024 |
756
|
-99.57% | 23,004.62% |
|
||
| 2183 |
KOMPETE
2183
KOMPETE
|
$0.001267 | $0.054872 | 07-03-2024 |
779
|
-97.69% | 4,232.50% |
|
||
| 2184 |
Nerva
2184
XNV
|
$0.055820 | $0.360536 | 08-11-2018 |
2725
|
-84.52% | 545.88% |
|
||
| 2185 |
Overlay
2185
OVL
|
$0.021437 | $0.635947 | 14-08-2025 |
254
|
-96.63% | 2,866.57% |
|
||
| 2186 |
Gamium
2186
GMM
|
$0.000019 | $0.012341 | 03-04-2022 |
1483
|
-99.84% | 63,622.19% |
|
||
| 2187 |
Minati Coin
2187
MNTC
|
$0.151024 | $93.07 | 07-09-2023 |
961
|
-99.84% | 61,523.67% |
|
||
| 2188 |
MAGA
2188
MAGA
|
$0.00000243 | $0.000733 | 27-05-2024 |
698
|
-99.67% | 30,132.74% |
|
||
| 2189 |
Qualcomm Tokenized Stock (Ondo)
2189
QCOMon
|
$150.16 | $381.06 | 09-11-2025 |
167
|
-60.59% | 153.77% |
|
||
| 2190 | $83.31 | $83.70 | 18-04-2026 |
7
|
-0.46% | 0.46% |
|
|||
| 2191 |
Mother Iggy
2191
MOTHER
|
$0.000958 | $0.229207 | 07-06-2024 |
687
|
-99.58% | 23,833.35% |
|
||
| 2192 |
SwarmNode.ai
2192
SNAI
|
$0.000942 | $0.087354 | 08-01-2025 |
472
|
-98.92% | 9,172.40% |
|
||
| 2193 |
Suzuverse
2193
SGT
|
$0.093569 | $4.81 | 25-04-2024 |
730
|
-98.06% | 5,045.80% |
|
||
| 2194 |
Super Micro Computer Tokenized Stock (Ondo)
2194
SMCIon
|
$28.87 | $58.99 | 09-10-2025 |
198
|
-51.07% | 104.36% |
|
||
| 2195 |
Radix
2195
EXRD
|
$0.001342 | $0.696740 | 16-11-2021 |
1621
|
-99.81% | 51,824.50% |
|
||
| 2196 |
MON Protocol
2196
MON
|
$0.001579 | $0.548380 | 27-05-2024 |
698
|
-99.71% | 34,629.89% |
|
||
| 2197 |
TCOM Global
2197
TCOM
|
$0.010148 | $0.102488 | 22-12-2025 |
124
|
-90.10% | 909.95% |
|
||
| 2198 |
Lido Staked Matic
2198
stMATIC
|
$0.105662 | $1.65 | 18-02-2023 |
1162
|
-93.58% | 1,458.73% |
|
||
| 2199 | $928.87 | $1,005.82 | 16-01-2026 |
99
|
-7.65% | 8.28% |
|
|||
| 2200 |
Swipe / SXP
2200
SXP
|
$0.001377 | $5.86 | 03-05-2021 |
1818
|
-99.98% | 425,143.60% |
|
34.531 Monedas Monitoreadas - Página 44 de 691