Cap Mercado $3.03T
-5.75%
Volumen 24h $359.57B
38.82%
BTC % 54.55%
-0.44%
ETH % 10.89%
-1.92%
Monedas
34.159
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Cocoro (officialcocoro.com)
2151
COCORO
|
$0.001540 | $0.015442 | 13-05-2025 |
262
|
-90.03% | 902.98% |
|
||
| 2152 |
Comcast tokenized stock (xStock)
2152
CMCSAX
|
$31.09 | $32.59 | 22-01-2026 |
8
|
-4.61% | 4.84% |
|
||
| 2153 |
Presearch
2153
PRE
|
$0.003053 | $1.4039 | 03-01-2018 |
2949
|
-99.78% | 45,886.75% |
|
||
| 2154 |
修仙
2154
修仙
|
$0.001229 | $0.027761 | 13-10-2025 |
109
|
-95.57% | 2,159.74% |
|
||
| 2155 |
Octopus Network
2155
OCT
|
$0.012262 | $7.02 | 16-01-2022 |
1475
|
-99.83% | 57,180.77% |
|
||
| 2156 |
BLOCKLORDS
2156
LRDS
|
$0.029649 | $2.57 | 24-07-2024 |
555
|
-98.84% | 8,556.20% |
|
||
| 2157 |
Ledger AI
2157
LEDGER
|
$0.000629 | $0.006946 | 23-09-2024 |
494
|
-90.95% | 1,004.49% |
|
||
| 2158 |
Envion
2158
EVN
|
$0.009443 | $1.67 | 10-05-2022 |
1361
|
-99.43% | 17,576.18% |
|
||
| 2159 |
Wild Crypto
2159
WILD
|
$0.048854 | $8.13 | 29-10-2021 |
1554
|
-99.40% | 16,540.50% |
|
||
| 2160 |
UFO Gaming
2160
UFO
|
$0.00000005 | $0.000056 | 25-11-2021 |
1527
|
-99.92% | 121,462.86% |
|
||
| 2161 |
Fusion
2161
FSN
|
$0.015314 | $12.60 | 05-05-2018 |
2827
|
-99.88% | 82,178.55% |
|
||
| 2162 |
B2B
2162
B2B
|
$0.061027 | $5.67 | 14-12-2017 |
2969
|
-98.92% | 9,191.79% |
|
||
| 2163 |
WUFFI
2163
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
558
|
-99.16% | 11,761.14% |
|
||
| 2164 |
Chipotle Tokenized Stock (Ondo)
2164
CMGon
|
$38.83 | $42.59 | 15-10-2025 |
107
|
-8.83% | 9.68% |
|
||
| 2165 |
StreamCoin
2165
STRM
|
$0.000762 | $0.248949 | 19-05-2022 |
1352
|
-99.69% | 32,582.34% |
|
||
| 2166 |
Rejuve.AI
2166
RJV
|
$0.001543 | $0.146751 | 20-03-2023 |
1047
|
-98.95% | 9,407.91% |
|
||
| 2167 |
KOMPETE
2167
KOMPETE
|
$0.001574 | $0.054872 | 07-03-2024 |
694
|
-97.13% | 3,385.44% |
|
||
| 2168 |
OpenAI tokenized stock (PreStocks)
2168
OPENAI
|
$1,039.34 | $1,237.56 | 24-12-2025 |
37
|
-16.02% | 19.07% |
|
||
| 2169 |
Futu Holdings Tokenized Stock (Ondo)
2169
FUTUon
|
$164.93 | $201.65 | 03-11-2025 |
88
|
-18.21% | 22.27% |
|
||
| 2170 |
Pandora
2170
PANDORA
|
$116.56 | $31,204.53 | 09-02-2024 |
721
|
-99.63% | 26,670.45% |
|
||
| 2171 |
Matchain
2171
MAT
|
$0.093945 | $2.89 | 19-06-2025 |
225
|
-96.75% | 2,978.66% |
|
||
| 2172 |
Donkey (DONKEY_BSC_MEME)
2172
DONKEY
|
$0.001185 | $0.068338 | 25-08-2025 |
158
|
-98.27% | 5,666.91% |
|
||
| 2173 |
Airbnb Tokenized Stock (Ondo)
2173
ABNBon
|
$131.05 | $140.10 | 09-01-2026 |
21
|
-6.46% | 6.90% |
|
||
| 2174 |
Cream Finance
2174
CREAM
|
$0.627865 | $368.26 | 04-02-2021 |
1821
|
-99.83% | 58,552.13% |
|
||
| 2175 |
AllUnity EUR
2175
EURAU
|
$1.1934 | $1.2042 | 27-01-2026 |
3
|
-0.90% | 0.90% |
|
||
| 2176 |
PayPal Tokenized Stock (Ondo)
2176
PYPLon
|
$53.01 | $80.73 | 28-10-2025 |
94
|
-34.33% | 52.27% |
|
||
| 2177 |
Tron Bull
2177
TRONBULL
|
$0.001224 | $0.193649 | 27-08-2024 |
521
|
-99.37% | 15,722.60% |
|
||
| 2178 |
DeFiChain
2178
DFI
|
$0.001404 | $5.62 | 06-12-2021 |
1516
|
-99.97% | 399,892.18% |
|
||
| 2179 |
SatLayer
2179
SLAY
|
$0.002070 | $0.096389 | 11-08-2025 |
172
|
-97.85% | 4,555.62% |
|
||
| 2180 |
Goldman Sachs Tokenized Stock (Ondo)
2180
GSon
|
$934.79 | $983.79 | 16-01-2026 |
14
|
-4.98% | 5.24% |
|
||
| 2181 |
catwifhat / Adverb
2181
CWIF
|
$0.00000004 | $0.122488 | 18-10-2023 |
835
|
-100.00% | 331,047,223.99% |
|
||
| 2182 |
Happy Cat
2182
HAPPY
|
$0.000344 | $0.053568 | 14-11-2024 |
442
|
-99.36% | 15,471.02% |
|
||
| 2183 |
Credefi
2183
CREDI
|
$0.001522 | $0.128165 | 10-12-2021 |
1512
|
-98.81% | 8,322.92% |
|
||
| 2184 |
UnitedHealth Tokenized Stock (Ondo)
2184
UNHon
|
$292.93 | $385.28 | 28-10-2025 |
94
|
-23.97% | 31.53% |
|
||
| 2185 |
BaaSid
2185
BAAS
|
$0.000114 | $0.027611 | 05-04-2021 |
1761
|
-99.59% | 24,210.24% |
|
||
| 2186 |
Xeleb Protocol
2186
XCX
|
$0.010451 | $0.084212 | 11-08-2025 |
172
|
-87.59% | 705.74% |
|
||
| 2187 |
Tiamonds
2187
TOTO
|
$0.003766 | $7,019.18 | 26-03-2024 |
675
|
-100.00% | 186,358,523.29% |
|
||
| 2188 |
Mitosis EOL BNB
2188
MIBNB
|
$845.52 | $1,326.97 | 13-10-2025 |
109
|
-36.28% | 56.94% |
|
||
| 2189 |
MarsDAO
2189
MDAO
|
$0.016038 | $0.646516 | 10-02-2023 |
1085
|
-97.52% | 3,931.09% |
|
||
| 2190 |
DeepBrain Chain
2190
DBC
|
$0.000207 | $0.658653 | 09-01-2018 |
2943
|
-99.97% | 317,818.02% |
|
||
| 2191 |
Hyperbot
2191
BOT
|
$0.003108 | $0.193425 | 21-09-2025 |
131
|
-98.39% | 6,123.99% |
|
||
| 2192 |
DisclaimerCoin
2192
DONT
|
$0.00000794 | $0.000074 | 23-01-2026 |
7
|
-89.35% | 838.76% |
|
||
| 2193 |
Fuse Network
2193
FUSE
|
$0.005181 | $2.14 | 19-01-2022 |
1472
|
-99.76% | 41,154.09% |
|
||
| 2194 |
E Money
2194
EMYC
|
$0.007213 | $0.274930 | 23-01-2025 |
372
|
-97.38% | 3,711.34% |
|
||
| 2195 |
BOB
2195
BOB
|
$0.00000160 | $0.000219 | 06-05-2023 |
1000
|
-99.27% | 13,551.10% |
|
||
| 2196 |
Fluence
2196
FLT
|
$0.004425 | $1.4892 | 26-03-2024 |
675
|
-99.70% | 33,552.81% |
|
||
| 2197 |
LIBRA
2197
LIBRA
|
$0.003665 | $0.667921 | 15-02-2025 |
349
|
-99.45% | 18,125.21% |
|
||
| 2198 |
Quidax
2198
QDX
|
$0.014326 | $0.318206 | 21-09-2025 |
131
|
-95.50% | 2,121.12% |
|
||
| 2199 |
IDRX
2199
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
938
|
-41.72% | 71.58% |
|
||
| 2200 |
Pandu Pandas
2200
PANDU
|
$0.000011 | $0.000259 | 06-10-2025 |
116
|
-95.63% | 2,187.83% |
|
34.159 Monedas Monitoreadas - Página 44 de 684