Cap Mercado $2.79T
0.19%
Volumen 24h $197.36B
-31.39%
BTC % 55.85%
0.17%
ETH % 10.06%
0.29%
Monedas
34.531
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
WINR Protocol
2151
WINR
|
$0.001421 | $0.145809 | 28-12-2023 |
850
|
-99.03% | 10,159.45% |
|
||
| 2152 |
Robonomics.network
2152
XRT
|
$0.470157 | $78.28 | 01-04-2021 |
1851
|
-99.40% | 16,549.87% |
|
||
| 2153 |
Cherry AI
2153
AIBOT
|
$0.004567 | $0.036843 | 14-08-2025 |
255
|
-87.60% | 706.64% |
|
||
| 2154 |
Port3 Network
2154
PORT3
|
$0.001455 | $0.317357 | 30-03-2024 |
757
|
-99.54% | 21,705.49% |
|
||
| 2155 |
Blocksquare Token
2155
BST
|
$0.016402 | $0.919077 | 28-03-2024 |
759
|
-98.22% | 5,503.58% |
|
||
| 2156 |
WUFFI
2156
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
644
|
-99.28% | 13,737.99% |
|
||
| 2157 |
UFO Gaming
2157
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1613
|
-99.93% | 143,281.84% |
|
||
| 2158 |
Momo (momocoin.space)
2158
MOMO
|
$0.001010 | $0.020511 | 07-08-2025 |
262
|
-95.07% | 1,930.16% |
|
||
| 2159 |
TOP Network
2159
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2583
|
-99.81% | 52,314.67% |
|
||
| 2160 |
Shina Inu
2160
SHI
|
$0.00000008 | $0.000113 | 06-10-2022 |
1298
|
-99.93% | 137,537.54% |
|
||
| 2161 |
HODL
2161
HODL
|
$0.000112 | $0.000891 | 23-05-2025 |
338
|
-87.45% | 696.77% |
|
||
| 2162 |
RICE AI
2162
RICEAI1
|
$0.004719 | $0.239303 | 24-09-2025 |
214
|
-98.03% | 4,970.64% |
|
||
| 2163 |
Clore.ai
2163
CLORE
|
$0.001563 | $0.444529 | 17-03-2024 |
770
|
-99.65% | 28,335.98% |
|
||
| 2164 |
Zeitcoin
2164
ZEIT
|
$0.000027 | $0.001073 | 06-06-2017 |
3246
|
-97.50% | 3,902.65% |
|
||
| 2165 | $22.07 | $33.80 | 14-01-2026 |
102
|
-34.69% | 53.12% |
|
|||
| 2166 |
AI Arena
2166
NRN
|
$0.002678 | $0.276324 | 06-01-2025 |
475
|
-99.03% | 10,216.52% |
|
||
| 2167 |
Minati Coin
2167
MNTC
|
$0.156556 | $93.07 | 07-09-2023 |
962
|
-99.83% | 59,346.24% |
|
||
| 2168 |
MON Protocol
2168
MON
|
$0.001653 | $0.548380 | 27-05-2024 |
699
|
-99.70% | 33,081.34% |
|
||
| 2169 |
XMoney Solana
2169
XMONEY
|
$0.001190 | $0.003482 | 28-01-2025 |
453
|
-65.81% | 192.51% |
|
||
| 2170 |
BOB
2170
BOB
|
$0.00000142 | $0.000219 | 06-05-2023 |
1086
|
-99.35% | 15,363.53% |
|
||
| 2171 |
Kimchi (CTO)
2171
KIMCHI
|
$0.00000098 | $0.00000201 | 21-04-2026 |
5
|
-51.44% | 105.92% |
|
||
| 2172 |
Hydra
2172
HYDRA
|
$0.031823 | $52.18 | 03-04-2021 |
1849
|
-99.94% | 163,858.27% |
|
||
| 2173 |
Morpheus Network
2173
MNW
|
$0.020155 | $14.05 | 16-11-2021 |
1622
|
-99.86% | 69,631.87% |
|
||
| 2174 |
Nerva
2174
XNV
|
$0.056682 | $0.360536 | 08-11-2018 |
2726
|
-84.28% | 536.06% |
|
||
| 2175 |
Fautor
2175
FTR
|
$0.001061 | $1.51 | 29-07-2024 |
636
|
-99.93% | 142,002.27% |
|
||
| 2176 |
Gamium
2176
GMM
|
$0.000020 | $0.012341 | 03-04-2022 |
1484
|
-99.84% | 62,755.64% |
|
||
| 2177 |
Rise
2177
RISE
|
$0.004494 | $1.70 | 28-12-2017 |
3041
|
-99.74% | 37,697.76% |
|
||
| 2178 |
Serum
2178
SRM
|
$0.003649 | $13.72 | 11-09-2021 |
1688
|
-99.97% | 375,915.27% |
|
||
| 2179 |
Suzuverse
2179
SGT
|
$0.095364 | $4.81 | 25-04-2024 |
731
|
-98.02% | 4,948.94% |
|
||
| 2180 |
MultiVAC
2180
MTV
|
$0.000267 | $0.029174 | 27-10-2021 |
1642
|
-99.09% | 10,842.50% |
|
||
| 2181 |
Truth
2181
TRU
|
$0.000079 | $0.003530 | 28-05-2025 |
333
|
-97.77% | 4,384.56% |
|
||
| 2182 |
Deeper Network
2182
DPR
|
$0.000285 | $0.339955 | 13-04-2021 |
1839
|
-99.92% | 119,253.48% |
|
||
| 2183 |
错版马
2183
CRYINGHORSE
|
$0.000953 | $0.004329 | 16-02-2026 |
69
|
-77.99% | 354.33% |
|
||
| 2184 |
AlphaKEK.AI
2184
AIKEK
|
$0.004015 | $0.055548 | 15-01-2025 |
466
|
-92.77% | 1,283.47% |
|
||
| 2185 |
Overlay
2185
OVL
|
$0.021537 | $0.635947 | 14-08-2025 |
255
|
-96.61% | 2,852.74% |
|
||
| 2186 |
KOMPETE
2186
KOMPETE
|
$0.001267 | $0.054872 | 07-03-2024 |
780
|
-97.69% | 4,232.50% |
|
||
| 2187 |
Bitboard
2187
BB
|
$0.000214 | $0.243963 | 02-10-2024 |
571
|
-99.91% | 113,718.40% |
|
||
| 2188 |
Qualcomm Tokenized Stock (Ondo)
2188
QCOMon
|
$150.45 | $381.06 | 09-11-2025 |
168
|
-60.52% | 153.28% |
|
||
| 2189 | $83.31 | $83.70 | 18-04-2026 |
8
|
-0.46% | 0.46% |
|
|||
| 2190 |
Streamr DATAcoin
2190
DATA
|
$0.000748 | $0.374587 | 07-01-2018 |
3031
|
-99.80% | 49,968.03% |
|
||
| 2191 |
Mother Iggy
2191
MOTHER
|
$0.000958 | $0.229207 | 07-06-2024 |
688
|
-99.58% | 23,831.10% |
|
||
| 2192 |
PlayDapp
2192
PLAYDP
|
$0.001452 | $3.68 | 31-10-2021 |
1638
|
-99.96% | 252,982.88% |
|
||
| 2193 |
Radix
2193
EXRD
|
$0.001344 | $0.696740 | 16-11-2021 |
1622
|
-99.81% | 51,732.06% |
|
||
| 2194 |
BLOCKLORDS
2194
LRDS
|
$0.022667 | $2.57 | 24-07-2024 |
641
|
-99.12% | 11,222.59% |
|
||
| 2195 |
Singularity Finance
2195
SFI
|
$0.006015 | $0.132713 | 14-02-2025 |
436
|
-95.47% | 2,106.35% |
|
||
| 2196 |
Super Micro Computer Tokenized Stock (Ondo)
2196
SMCIon
|
$28.67 | $58.99 | 09-10-2025 |
199
|
-51.41% | 105.79% |
|
||
| 2197 | $928.87 | $1,005.82 | 16-01-2026 |
100
|
-7.65% | 8.28% |
|
|||
| 2198 |
Lido Staked Matic
2198
stMATIC
|
$0.105359 | $1.65 | 18-02-2023 |
1163
|
-93.60% | 1,463.22% |
|
||
| 2199 |
Lucky Train
2199
TRAIN
|
$0.140598 | $0.161857 | 28-03-2026 |
29
|
-13.13% | 15.12% |
|
||
| 2200 |
hehe
2200
HEHE
|
$0.001102 | $0.045533 | 17-11-2024 |
525
|
-97.58% | 4,032.56% |
|
34.531 Monedas Monitoreadas - Página 44 de 691