Cap Mercado $3.53T
2.42%
Volumen 24h $317.40B
29.11%
BTC % 54.86%
0.21%
ETH % 11.46%
1.65%
Monedas
34.045
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Palo Alto Networks Tokenized Stock (Ondo)
2151
PANWon
|
$190.44 | $222.71 | 28-10-2025 |
78
|
-14.49% | 16.94% |
|
||
| 2152 |
Emorya Finance
2152
EMR
|
$0.001611 | $0.038039 | 06-02-2024 |
708
|
-95.76% | 2,260.57% |
|
||
| 2153 |
AgriDex
2153
AGRI
|
$0.004750 | $0.172754 | 13-12-2024 |
397
|
-97.25% | 3,537.08% |
|
||
| 2154 |
Wells Fargo Tokenized Stock (Ondo)
2154
WFCon
|
$89.95 | $96.67 | 09-01-2026 |
5
|
-6.95% | 7.47% |
|
||
| 2155 |
Nike Tokenized Stock (Ondo)
2155
NKEon
|
$65.89 | $76.10 | 02-10-2025 |
104
|
-13.42% | 15.50% |
|
||
| 2156 |
GemHUB
2156
GHUB
|
$0.010049 | $0.439015 | 29-10-2022 |
1173
|
-97.71% | 4,268.92% |
|
||
| 2157 |
OpenOcean
2157
OOE
|
$0.002652 | $1.0299 | 02-09-2021 |
1595
|
-99.74% | 38,731.47% |
|
||
| 2158 |
zkRace / DeRace
2158
ZERC
|
$0.011153 | $8.26 | 25-11-2021 |
1511
|
-99.86% | 73,961.69% |
|
||
| 2159 |
ARAI
2159
AA
|
$0.009385 | $0.194903 | 16-09-2025 |
120
|
-95.18% | 1,976.66% |
|
||
| 2160 |
Neutrino USD
2160
XTN
|
$0.025719 | $1.2042 | 08-02-2020 |
2167
|
-97.86% | 4,582.29% |
|
||
| 2161 |
Stride Staked Osmo
2161
stOSMO
|
$0.085852 | $2.15 | 07-03-2024 |
678
|
-96.00% | 2,402.55% |
|
||
| 2162 |
RICE AI
2162
RICEAI1
|
$0.006290 | $0.239303 | 24-09-2025 |
112
|
-97.37% | 3,704.22% |
|
||
| 2163 |
PUP (pupxbnb.com)
2163
PUP
|
$0.001327 | $0.024977 | 09-10-2025 |
97
|
-94.69% | 1,782.27% |
|
||
| 2164 |
BNB Card
2164
BNB CARD
|
$0.001325 | $0.007569 | 08-10-2025 |
98
|
-82.50% | 471.42% |
|
||
| 2165 |
Dark Eclipse
2165
DARK
|
$0.001324 | $0.044403 | 24-04-2025 |
265
|
-97.02% | 3,253.58% |
|
||
| 2166 |
Ridotto
2166
RDT
|
$0.004508 | $1.57 | 03-11-2021 |
1533
|
-99.71% | 34,685.82% |
|
||
| 2167 |
Brett
2167
BRETT
|
$0.019017 | $0.631449 | 27-09-2024 |
474
|
-96.99% | 3,220.47% |
|
||
| 2168 |
DeepBrain Chain
2168
DBC
|
$0.000243 | $0.658653 | 09-01-2018 |
2927
|
-99.96% | 271,093.48% |
|
||
| 2169 |
Matrix AI Network
2169
MXAI
|
$0.002795 | $1.79 | 10-05-2018 |
2806
|
-99.84% | 63,943.27% |
|
||
| 2170 |
Skycoin
2170
SKY
|
$0.022158 | $53.83 | 30-12-2017 |
2937
|
-99.96% | 242,828.95% |
|
||
| 2171 |
Nexus
2171
NXS
|
$0.017190 | $15.86 | 06-01-2018 |
2930
|
-99.89% | 92,162.73% |
|
||
| 2172 |
Anduril tokenized stock (PreStocks)
2172
ANDURIL
|
$114.81 | $115.16 | 13-01-2026 |
1
|
-0.31% | 0.31% |
|
||
| 2173 |
MARS4
2173
MARS4
|
$0.000529 | $33.09 | 28-10-2025 |
78
|
-100.00% | 6,259,986.28% |
|
||
| 2174 |
zkLink
2174
ZKL
|
$0.002957 | $0.701291 | 22-07-2024 |
541
|
-99.58% | 23,617.84% |
|
||
| 2175 |
Presearch
2175
PRE
|
$0.003305 | $1.4039 | 03-01-2018 |
2933
|
-99.76% | 42,381.15% |
|
||
| 2176 |
Welshcorgicoin
2176
WELSH
|
$0.000131 | $0.014996 | 06-03-2024 |
679
|
-99.13% | 11,347.85% |
|
||
| 2177 |
Darwinia Network
2177
RING
|
$0.000768 | $0.306410 | 14-03-2021 |
1767
|
-99.75% | 39,788.63% |
|
||
| 2178 |
GameZone
2178
GZONE
|
$0.001551 | $1.1829 | 18-11-2021 |
1518
|
-99.87% | 76,161.03% |
|
||
| 2179 |
Marvell Technology Tokenized Stock (Ondo)
2179
MRVLon
|
$81.14 | $104.38 | 02-12-2025 |
43
|
-22.26% | 28.64% |
|
||
| 2180 |
Keep3rV1
2180
KP3R
|
$3.05 | $2,056.10 | 13-11-2021 |
1523
|
-99.85% | 67,239.75% |
|
||
| 2181 |
Exxon Mobil tokenized stock (xStock)
2181
XOMX
|
$129.81 | $151.16 | 04-01-2026 |
10
|
-14.12% | 16.45% |
|
||
| 2182 |
Real Smurf Cat (ETH)
2182
ШАЙЛУШАЙ
|
$0.000014 | $0.000398 | 27-10-2023 |
810
|
-96.53% | 2,781.37% |
|
||
| 2183 |
Shiba Predator
2183
QOM
|
$0.0000000020 | $0.00000039 | 03-04-2022 |
1382
|
-99.48% | 19,232.62% |
|
||
| 2184 |
BOOM Coin
2184
BOOM
|
$0.004967 | $0.046680 | 08-07-2025 |
190
|
-89.36% | 839.78% |
|
||
| 2185 |
Stride
2185
STRD
|
$0.031800 | $7.14 | 06-02-2024 |
708
|
-99.55% | 22,367.17% |
|
||
| 2186 |
DOYR
2186
DOYR
|
$0.001284 | $0.009237 | 10-12-2025 |
35
|
-86.09% | 619.11% |
|
||
| 2187 |
TRUST AI
2187
TRT
|
$0.337195 | $9.90 | 15-02-2025 |
333
|
-96.59% | 2,834.86% |
|
||
| 2188 |
GHOST
2188
GHOST
|
$0.044776 | $2.14 | 08-06-2020 |
2046
|
-97.91% | 4,684.81% |
|
||
| 2189 |
Non-Playable Coin Solana
2189
NPCS
|
$0.001318 | $0.037770 | 17-10-2024 |
454
|
-96.51% | 2,765.91% |
|
||
| 2190 |
Mitosis EOL BNB
2190
MIBNB
|
$935.93 | $1,326.97 | 13-10-2025 |
93
|
-29.47% | 41.78% |
|
||
| 2191 |
Bitcoin.ℏ
2191
BTC.ℏ
|
$0.463288 | $4.59 | 28-06-2025 |
200
|
-89.90% | 890.13% |
|
||
| 2192 |
OSCAR
2192
OSCAR
|
$0.001410 | $66.99 | 19-08-2025 |
148
|
-100.00% | 4,750,329.02% |
|
||
| 2193 |
BOSAGORA
2193
BOA
|
$0.002198 | $0.624408 | 28-03-2021 |
1753
|
-99.65% | 28,304.77% |
|
||
| 2194 |
BaaSid
2194
BAAS
|
$0.000126 | $0.027611 | 05-04-2021 |
1745
|
-99.55% | 21,895.80% |
|
||
| 2195 |
Flamengo Fan Token
2195
MENGO
|
$0.084186 | $4.03 | 10-11-2021 |
1526
|
-97.91% | 4,689.94% |
|
||
| 2196 |
SatLayer
2196
SLAY
|
$0.002295 | $0.096389 | 11-08-2025 |
156
|
-97.62% | 4,100.32% |
|
||
| 2197 |
Privasea AI
2197
PRAI
|
$0.004459 | $0.091282 | 14-05-2025 |
245
|
-95.11% | 1,947.06% |
|
||
| 2198 |
Equinix Tokenized Stock (Ondo)
2198
EQIXon
|
$778.77 | $850.40 | 28-10-2025 |
78
|
-8.42% | 9.20% |
|
||
| 2199 |
Wrapped Kaspa
2199
WKAS
|
$0.010374 | $0.214120 | 01-08-2024 |
531
|
-95.16% | 1,964.09% |
|
||
| 2200 |
LayerEdge
2200
EDGEN
|
$0.004258 | $0.024008 | 03-06-2025 |
225
|
-82.27% | 463.87% |
|
34.045 Monedas Monitoreadas - Página 44 de 681