Cap Mercado $2.61T
0.68%
Volumen 24h $179.66B
-18.77%
BTC % 54.09%
-0.01%
ETH % 9.93%
-0.4%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Mochimo
2151
MCM
|
$0.036598 | $2.28 | 18-05-2019 |
2498
|
-98.40% | 6,141.53% |
|
||
| 2152 |
Cypher
2152
CYPR
|
$0.010787 | $0.291869 | 05-10-2025 |
166
|
-96.30% | 2,605.77% |
|
||
| 2153 |
ichi.farm
2153
ICHI
|
$0.108870 | $145.77 | 08-04-2022 |
1442
|
-99.93% | 133,795.10% |
|
||
| 2154 |
Alon
2154
ALON
|
$0.001023 | $0.062350 | 24-01-2025 |
420
|
-98.36% | 5,997.27% |
|
||
| 2155 |
Goldman Sachs Tokenized Stock (Ondo)
2155
GSon
|
$821.57 | $983.79 | 16-01-2026 |
63
|
-16.49% | 19.74% |
|
||
| 2156 |
WUFFI
2156
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
607
|
-99.28% | 13,737.99% |
|
||
| 2157 |
Rejuve.AI
2157
RJV
|
$0.001312 | $0.146751 | 20-03-2023 |
1096
|
-99.11% | 11,083.25% |
|
||
| 2158 |
Atlas Navi
2158
NAVI
|
$0.006238 | $0.514244 | 21-03-2024 |
729
|
-98.79% | 8,144.14% |
|
||
| 2159 |
Stride Staked TIA
2159
STTIA
|
$0.383768 | $18.70 | 17-02-2024 |
762
|
-97.95% | 4,773.29% |
|
||
| 2160 |
TOP Network
2160
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2546
|
-99.81% | 52,319.18% |
|
||
| 2161 |
Lido Staked Matic
2161
stMATIC
|
$0.111344 | $1.65 | 18-02-2023 |
1126
|
-93.24% | 1,379.19% |
|
||
| 2162 |
Ridotto
2162
RDT
|
$0.002983 | $1.57 | 03-11-2021 |
1598
|
-99.81% | 52,467.48% |
|
||
| 2163 |
BasedAI
2163
BASEDAI
|
$0.028803 | $10.67 | 12-04-2024 |
707
|
-99.73% | 36,938.78% |
|
||
| 2164 |
Bidipass
2164
BDP
|
$0.002571 | $0.159858 | 06-09-2019 |
2387
|
-98.39% | 6,118.58% |
|
||
| 2165 |
WHY
2165
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
73
|
-99.99% | 904,613.12% |
|
||
| 2166 |
Bitcoin.ℏ
2166
BTC.ℏ
|
$0.360128 | $4.59 | 28-06-2025 |
265
|
-92.15% | 1,173.76% |
|
||
| 2167 |
ALL.ART protocol
2167
AART
|
$0.000236 | $0.031526 | 29-12-2021 |
1542
|
-99.25% | 13,252.54% |
|
||
| 2168 |
SPDR Gold Shares Tokenized Stock (Ondo)
2168
GLDon
|
$414.62 | $513.19 | 29-01-2026 |
50
|
-19.21% | 23.77% |
|
||
| 2169 |
Big Data Protocol
2169
BDPR
|
$0.018656 | $7.00 | 08-03-2021 |
1838
|
-99.73% | 37,418.29% |
|
||
| 2170 |
Mother Iggy
2170
MOTHER
|
$0.000999 | $0.229207 | 07-06-2024 |
651
|
-99.56% | 22,846.13% |
|
||
| 2171 |
Blocery
2171
BLY
|
$0.000985 | $0.676306 | 04-04-2021 |
1811
|
-99.85% | 68,579.82% |
|
||
| 2172 |
Carnomaly (Old)
2172
CARR
|
$0.000620 | $1.0175 | 19-03-2021 |
1827
|
-99.94% | 163,995.23% |
|
||
| 2173 |
Overlay
2173
OVL
|
$0.022827 | $0.635947 | 14-08-2025 |
218
|
-96.41% | 2,685.95% |
|
||
| 2174 |
KOMPETE
2174
KOMPETE
|
$0.001307 | $0.054872 | 07-03-2024 |
743
|
-97.62% | 4,099.02% |
|
||
| 2175 |
Artrade
2175
ATR
|
$0.000778 | $0.099875 | 03-04-2024 |
716
|
-99.22% | 12,744.86% |
|
||
| 2176 |
Intuit Tokenized Stock (Ondo)
2176
INTUon
|
$455.80 | $710.04 | 23-09-2025 |
178
|
-35.81% | 55.78% |
|
||
| 2177 |
Sensay
2177
SNSY
|
$0.000188 | $0.011945 | 12-12-2024 |
463
|
-98.43% | 6,258.18% |
|
||
| 2178 |
Vcash
2178
XVC
|
$0.062865 | $1.98 | 05-11-2017 |
3057
|
-96.83% | 3,057.03% |
|
||
| 2179 |
Quidax
2179
QDX
|
$0.012593 | $0.318206 | 21-09-2025 |
180
|
-96.04% | 2,426.78% |
|
||
| 2180 |
JD.com Tokenized Stock (Ondo)
2180
JDon
|
$27.26 | $36.86 | 02-10-2025 |
169
|
-26.03% | 35.20% |
|
||
| 2181 |
Mochi (New)
2181
MOCHI
|
$0.00000103 | $0.000081 | 26-03-2024 |
724
|
-98.72% | 7,739.31% |
|
||
| 2182 |
Galxe
2182
GAL
|
$0.366126 | $18.26 | 06-05-2022 |
1414
|
-97.99% | 4,886.41% |
|
||
| 2183 |
OSCAR
2183
OSCAR
|
$0.001072 | $66.99 | 19-08-2025 |
213
|
-100.00% | 6,248,189.78% |
|
||
| 2184 |
PayPal Tokenized Stock (Ondo)
2184
PYPLon
|
$44.18 | $80.73 | 28-10-2025 |
143
|
-45.28% | 82.74% |
|
||
| 2185 |
Suzuverse
2185
SGT
|
$0.094760 | $4.81 | 25-04-2024 |
694
|
-98.03% | 4,981.11% |
|
||
| 2186 | $238.10 | $260.21 | 17-03-2026 |
3
|
-8.50% | 9.29% |
|
|||
| 2187 |
Kori The Pom
2187
KORI
|
$0.000952 | $0.056661 | 13-07-2025 |
250
|
-98.32% | 5,852.46% |
|
||
| 2188 |
Jerry The Turtle By Matt Furie
2188
JYAI
|
$0.000014 | $0.000289 | 19-08-2025 |
213
|
-95.24% | 2,000.67% |
|
||
| 2189 |
Serum
2189
SRM
|
$0.003597 | $13.72 | 11-09-2021 |
1651
|
-99.97% | 381,382.80% |
|
||
| 2190 |
Futu Holdings Tokenized Stock (Ondo)
2190
FUTUon
|
$135.20 | $201.65 | 03-11-2025 |
137
|
-32.96% | 49.16% |
|
||
| 2191 |
ServiceNow Tokenized Stock (Ondo)
2191
NOWon
|
$558.57 | $962.19 | 19-09-2025 |
182
|
-41.95% | 72.26% |
|
||
| 2192 |
Aerobud
2192
AEROBUD
|
$0.000971 | $0.072464 | 07-12-2024 |
468
|
-98.66% | 7,360.03% |
|
||
| 2193 |
MetaCene
2193
MAK
|
$0.001789 | $0.138289 | 06-09-2024 |
560
|
-98.71% | 7,632.08% |
|
||
| 2194 |
Router Protocol
2194
ROUTE
|
$0.001435 | $0.078183 | 13-11-2024 |
492
|
-98.16% | 5,349.54% |
|
||
| 2195 |
Aston Villa Fan Token
2195
AVL
|
$0.123626 | $4.72 | 28-04-2023 |
1057
|
-97.38% | 3,716.54% |
|
||
| 2196 |
hehe
2196
HEHE
|
$0.001103 | $0.045533 | 17-11-2024 |
488
|
-97.58% | 4,029.48% |
|
||
| 2197 |
SmartKey
2197
SKEY
|
$0.001710 | $0.553550 | 19-03-2021 |
1827
|
-99.69% | 32,269.52% |
|
||
| 2198 |
SOLVEX NETWORK
2198
SOLVEX
|
$0.023344 | $0.275119 | 28-05-2025 |
296
|
-91.52% | 1,078.56% |
|
||
| 2199 |
LIBRA
2199
LIBRA
|
$0.003061 | $0.667921 | 15-02-2025 |
398
|
-99.54% | 21,720.91% |
|
||
| 2200 |
客服小何
2200
客服小何
|
$0.000914 | $0.069426 | 08-10-2025 |
163
|
-98.68% | 7,498.59% |
|
34.359 Monedas Monitoreadas - Página 44 de 688