Cap Mercado $3.29T
0.03%
Volumen 24h $235.26B
10.26%
BTC % 54.6%
-0.42%
ETH % 11.37%
1.05%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
KOMPETE
2151
KOMPETE
|
$0.001749 | $0.054872 | 07-03-2024 |
642
|
-96.81% | 3,036.62% |
|
||
| 2152 |
wrapped POKT
2152
WPOKT
|
$0.013921 | $0.397140 | 27-03-2024 |
622
|
-96.49% | 2,752.90% |
|
||
| 2153 |
BobaCat
2153
BOBA
|
$0.002134 | $0.090901 | 29-03-2024 |
620
|
-97.65% | 4,159.03% |
|
||
| 2154 |
Linde plc Tokenized Stock (Ondo)
2154
LINon
|
$403.52 | $486.10 | 12-09-2025 |
88
|
-16.99% | 20.47% |
|
||
| 2155 |
Karura
2155
KAR
|
$0.011179 | $13.18 | 16-09-2021 |
1545
|
-99.92% | 117,815.23% |
|
||
| 2156 |
OpenxAI Network
2156
OPENX
|
$0.130255 | $1.88 | 16-09-2025 |
84
|
-93.05% | 1,339.49% |
|
||
| 2157 |
Reploy
2157
RAI
|
$0.129971 | $13.61 | 05-01-2025 |
338
|
-99.05% | 10,375.02% |
|
||
| 2158 |
ServiceNow Tokenized Stock (Ondo)
2158
NOWon
|
$853.93 | $962.19 | 19-09-2025 |
81
|
-11.25% | 12.68% |
|
||
| 2159 |
GensoKishi’s Metaverse
2159
MV
|
$0.003260 | $1.67 | 08-02-2022 |
1400
|
-99.80% | 50,981.15% |
|
||
| 2160 |
SubQuery Network
2160
SQT
|
$0.000382 | $0.053950 | 29-03-2024 |
620
|
-99.29% | 14,022.97% |
|
||
| 2161 |
Baidu Tokenized Stock (Ondo)
2161
BIDUon
|
$125.56 | $148.74 | 06-10-2025 |
64
|
-15.58% | 18.46% |
|
||
| 2162 |
General Electric Tokenized Stock (Ondo)
2162
GEon
|
$287.48 | $315.98 | 28-10-2025 |
42
|
-9.02% | 9.92% |
|
||
| 2163 |
Dvision Network
2163
DVI
|
$0.001286 | $3.16 | 21-11-2021 |
1479
|
-99.96% | 245,204.36% |
|
||
| 2164 |
Suzuverse
2164
SGT
|
$0.127779 | $4.81 | 25-04-2024 |
593
|
-97.35% | 3,668.13% |
|
||
| 2165 |
Eternal AI
2165
EAI
|
$0.004948 | $0.286662 | 28-12-2024 |
346
|
-98.27% | 5,693.51% |
|
||
| 2166 |
Honk
2166
HONK
|
$0.001396 | $0.038817 | 10-03-2024 |
639
|
-96.40% | 2,680.44% |
|
||
| 2167 |
OSCAR
2167
OSCAR
|
$0.001432 | $66.99 | 19-08-2025 |
112
|
-100.00% | 4,676,923.32% |
|
||
| 2168 |
zkRace / DeRace
2168
ZERC
|
$0.010660 | $8.26 | 25-11-2021 |
1475
|
-99.87% | 77,384.95% |
|
||
| 2169 |
Super Champs
2169
CHAMP
|
$0.001390 | $0.112815 | 17-12-2024 |
357
|
-98.77% | 8,015.90% |
|
||
| 2170 |
Nike Tokenized Stock (Ondo)
2170
NKEon
|
$64.15 | $76.10 | 02-10-2025 |
68
|
-15.71% | 18.63% |
|
||
| 2171 |
SafeCoin
2171
SAFE
|
$0.045725 | $1.4883 | 16-01-2024 |
693
|
-96.93% | 3,154.86% |
|
||
| 2172 |
Klink Finance
2172
KLINK
|
$0.005468 | $0.134476 | 09-10-2025 |
61
|
-95.93% | 2,359.11% |
|
||
| 2173 |
BEERCOIN
2173
BEER
|
$0.00000230 | $0.000554 | 10-06-2024 |
547
|
-99.59% | 24,004.49% |
|
||
| 2174 |
Keep3rV1
2174
KP3R
|
$2.97 | $2,056.10 | 13-11-2021 |
1487
|
-99.86% | 69,160.90% |
|
||
| 2175 |
Tajir Tech Hub
2175
TJRM
|
$0.001953 | $0.136024 | 31-01-2025 |
312
|
-98.56% | 6,863.28% |
|
||
| 2176 |
Presearch
2176
PRE
|
$0.003173 | $1.4039 | 03-01-2018 |
2897
|
-99.77% | 44,148.02% |
|
||
| 2177 |
Choise.com
2177
CHO
|
$0.002705 | $1.3833 | 01-09-2022 |
1195
|
-99.80% | 51,041.51% |
|
||
| 2178 |
Shark Cat
2178
SC
|
$0.001260 | $0.240203 | 03-04-2024 |
615
|
-99.48% | 18,968.70% |
|
||
| 2179 |
StreamCoin
2179
STRM
|
$0.000833 | $0.248949 | 19-05-2022 |
1300
|
-99.67% | 29,789.05% |
|
||
| 2180 |
PayPal Tokenized Stock (Ondo)
2180
PYPLon
|
$61.14 | $80.73 | 28-10-2025 |
42
|
-24.26% | 32.03% |
|
||
| 2181 |
Turbos Finance
2181
TURBOS
|
$0.000187 | $0.007240 | 11-11-2024 |
393
|
-97.41% | 3,768.21% |
|
||
| 2182 |
Non-Playable Coin Solana
2182
NPCS
|
$0.001275 | $0.037770 | 17-10-2024 |
418
|
-96.62% | 2,862.94% |
|
||
| 2183 |
ShareToken / ShareRing
2183
SHR
|
$0.000342 | $0.098556 | 31-03-2021 |
1714
|
-99.65% | 28,757.39% |
|
||
| 2184 |
Shiba Predator
2184
QOM
|
$0.0000000020 | $0.00000039 | 03-04-2022 |
1346
|
-99.48% | 19,232.62% |
|
||
| 2185 |
0xGasless
2185
0XGAS
|
$0.129110 | $1.3824 | 09-07-2025 |
153
|
-90.66% | 970.67% |
|
||
| 2186 | $301.73 | $620.98 | 09-11-2025 |
30
|
-51.41% | 105.81% |
|
|||
| 2187 |
Humanode
2187
HMND
|
$0.007229 | $0.525208 | 09-03-2024 |
640
|
-98.62% | 7,165.79% |
|
||
| 2188 |
Mastercard Tokenized Stock (Ondo)
2188
MAon
|
$543.10 | $604.38 | 18-09-2025 |
82
|
-10.14% | 11.28% |
|
||
| 2189 |
Rivalz Network
2189
RIZ
|
$0.001059 | $0.028231 | 21-02-2025 |
291
|
-96.25% | 2,566.62% |
|
||
| 2190 |
Dtec
2190
DTEC
|
$0.009941 | $0.205442 | 17-11-2024 |
387
|
-95.16% | 1,966.69% |
|
||
| 2191 |
Anthropic tokenized stock (PreStocks)
2191
ANTHROPIC
|
$244.55 | $277.77 | 03-09-2025 |
97
|
-11.96% | 13.59% |
|
||
| 2192 |
DeFi
2192
DEFI
|
$0.000696 | $0.926933 | 31-01-2024 |
678
|
-99.92% | 133,022.99% |
|
||
| 2193 |
Vcash
2193
XVC
|
$0.078625 | $1.98 | 05-11-2017 |
2956
|
-96.04% | 2,424.22% |
|
||
| 2194 |
RCADE
2194
RCADE
|
$0.000146 | $0.007401 | 09-07-2025 |
153
|
-98.03% | 4,970.49% |
|
||
| 2195 |
Bridge Oracle
2195
BRG
|
$0.000151 | $0.482035 | 24-02-2021 |
1749
|
-99.97% | 318,754.57% |
|
||
| 2196 |
MagicCraft
2196
MCRT
|
$0.000240 | $0.097800 | 29-12-2021 |
1441
|
-99.75% | 40,644.51% |
|
||
| 2197 |
GoChain
2197
GO
|
$0.000905 | $0.116462 | 09-07-2018 |
2710
|
-99.22% | 12,765.94% |
|
||
| 2198 |
KARASOU
2198
INTELLIQUE
|
$1.59 | $74.85 | 16-04-2024 |
602
|
-97.87% | 4,602.09% |
|
||
| 2199 |
Equinix Tokenized Stock (Ondo)
2199
EQIXon
|
$745.27 | $850.40 | 28-10-2025 |
42
|
-12.36% | 14.11% |
|
||
| 2200 |
SGC
2200
SGC
|
$0.000707 | $0.006569 | 13-06-2025 |
179
|
-89.24% | 829.76% |
|
33.773 Monedas Monitoreadas - Página 44 de 676