Cap Mercado $3.34T
0.97%
Volumen 24h $164.76B
-40.8%
BTC % 54.87%
0.36%
ETH % 11%
0.36%
Monedas
33.735
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
PopChest
2151
POPC
|
$0.000836 | $10,000,000.00 | 12-02-2021 |
1752
|
-100.00% | 1,196,250,949,424.19% |
|
||
| 2152 |
General Electric Tokenized Stock (Ondo)
2152
GEon
|
$298.73 | $315.98 | 28-10-2025 |
33
|
-5.46% | 5.78% |
|
||
| 2153 |
Non-Playable Coin Solana
2153
NPCS
|
$0.001377 | $0.037770 | 17-10-2024 |
409
|
-96.35% | 2,642.37% |
|
||
| 2154 |
Accenture Tokenized Stock (Ondo)
2154
ACNon
|
$250.81 | $256.72 | 24-11-2025 |
6
|
-2.30% | 2.36% |
|
||
| 2155 |
Linde plc Tokenized Stock (Ondo)
2155
LINon
|
$412.29 | $486.10 | 12-09-2025 |
79
|
-15.18% | 17.90% |
|
||
| 2156 |
BobaCat
2156
BOBA
|
$0.002172 | $0.090901 | 29-03-2024 |
611
|
-97.61% | 4,086.04% |
|
||
| 2157 |
Nexus
2157
NXS
|
$0.017380 | $15.86 | 06-01-2018 |
2885
|
-99.89% | 91,158.46% |
|
||
| 2158 |
Fusion
2158
FSN
|
$0.016969 | $12.60 | 05-05-2018 |
2766
|
-99.87% | 74,152.23% |
|
||
| 2159 |
POOH
2159
POOH
|
$0.0000000030 | $0.00000020 | 06-05-2023 |
939
|
-98.48% | 6,465.83% |
|
||
| 2160 |
Happy Cat
2160
HAPPY
|
$0.000396 | $0.053568 | 14-11-2024 |
381
|
-99.26% | 13,429.57% |
|
||
| 2161 |
Suzuverse
2161
SGT
|
$0.131016 | $4.81 | 25-04-2024 |
584
|
-97.28% | 3,575.03% |
|
||
| 2162 |
StarSlax
2162
SSLX
|
$0.000525 | $0.008871 | 23-11-2023 |
738
|
-94.08% | 1,588.64% |
|
||
| 2163 |
OciCat
2163
OCICAT
|
$0.0000000040 | $0.00000002 | 19-08-2025 |
103
|
-77.42% | 342.77% |
|
||
| 2164 |
Tajir Tech Hub
2164
TJRM
|
$0.002031 | $0.136024 | 31-01-2025 |
303
|
-98.51% | 6,596.35% |
|
||
| 2165 |
Manifold Finance
2165
FOLD
|
$0.702909 | $310.90 | 16-11-2021 |
1475
|
-99.77% | 44,130.63% |
|
||
| 2166 |
Zypher Network
2166
ZYPHERNETWOR1
|
$0.000829 | $0.011979 | 30-09-2025 |
61
|
-93.08% | 1,345.43% |
|
||
| 2167 |
COCORO
2167
COCORO
|
$0.00000309 | $0.000069 | 21-05-2025 |
193
|
-95.50% | 2,121.39% |
|
||
| 2168 |
Wells Fargo Tokenized Stock (Ondo)
2168
WFCon
|
$86.55 | $89.20 | 12-11-2025 |
18
|
-2.97% | 3.06% |
|
||
| 2169 |
Talken
2169
TALK
|
$0.003732 | $3.30 | 06-09-2021 |
1546
|
-99.89% | 88,301.19% |
|
||
| 2170 |
LETSTOP
2170
STOP
|
$0.019454 | $0.424318 | 18-11-2024 |
377
|
-95.42% | 2,081.17% |
|
||
| 2171 |
Nike Tokenized Stock (Ondo)
2171
NKEon
|
$64.85 | $76.10 | 02-10-2025 |
59
|
-14.79% | 17.35% |
|
||
| 2172 |
Eternal AI
2172
EAI
|
$0.005305 | $0.286662 | 28-12-2024 |
337
|
-98.15% | 5,303.89% |
|
||
| 2173 |
Dtec
2173
DTEC
|
$0.010465 | $0.205442 | 17-11-2024 |
378
|
-94.91% | 1,863.06% |
|
||
| 2174 |
Bridge Oracle
2174
BRG
|
$0.000160 | $0.482035 | 24-02-2021 |
1740
|
-99.97% | 300,677.33% |
|
||
| 2175 |
UFO Gaming
2175
UFO
|
$0.00000005 | $0.000056 | 25-11-2021 |
1466
|
-99.91% | 114,020.24% |
|
||
| 2176 |
GlobalBoost-Y
2176
BSTY
|
$0.083917 | $2.09 | 12-09-2020 |
1905
|
-95.98% | 2,388.19% |
|
||
| 2177 |
Palo Alto Networks Tokenized Stock (Ondo)
2177
PANWon
|
$184.21 | $222.71 | 28-10-2025 |
33
|
-17.28% | 20.90% |
|
||
| 2178 |
WorldShards
2178
SHARDS
|
$0.002966 | $0.046473 | 05-09-2025 |
86
|
-93.62% | 1,466.80% |
|
||
| 2179 |
Only1
2179
LIKE
|
$0.003852 | $1.0058 | 07-09-2021 |
1545
|
-99.62% | 26,008.38% |
|
||
| 2180 |
Astherus
2180
ASTHERUS
|
$0.001303 | $0.003131 | 19-10-2025 |
42
|
-58.39% | 140.34% |
|
||
| 2181 |
Reploy
2181
RAI
|
$0.127356 | $13.61 | 05-01-2025 |
329
|
-99.06% | 10,590.07% |
|
||
| 2182 |
MAGA
2182
MAGA
|
$0.00000325 | $0.000733 | 27-05-2024 |
552
|
-99.56% | 22,437.47% |
|
||
| 2183 |
PayPal Tokenized Stock (Ondo)
2183
PYPLon
|
$62.81 | $80.73 | 28-10-2025 |
33
|
-22.20% | 28.53% |
|
||
| 2184 |
Sidekick
2184
K
|
$0.008410 | $0.378777 | 08-08-2025 |
114
|
-97.78% | 4,403.79% |
|
||
| 2185 |
Quantstamp
2185
QSP
|
$0.001772 | $0.866421 | 08-01-2018 |
2883
|
-99.80% | 48,802.02% |
|
||
| 2186 |
Xaya
2186
CHI
|
$0.021797 | $2.23 | 16-11-2021 |
1475
|
-99.02% | 10,133.63% |
|
||
| 2187 |
zkRace / DeRace
2187
ZERC
|
$0.010492 | $8.26 | 25-11-2021 |
1466
|
-99.87% | 78,628.69% |
|
||
| 2188 |
Selfkey
2188
KEY
|
$0.000210 | $0.090307 | 15-01-2018 |
2876
|
-99.77% | 42,997.94% |
|
||
| 2189 |
Keep3rV1
2189
KP3R
|
$2.94 | $2,056.10 | 13-11-2021 |
1478
|
-99.86% | 69,755.32% |
|
||
| 2190 |
0xGasless
2190
0XGAS
|
$0.130186 | $1.3824 | 09-07-2025 |
144
|
-90.58% | 961.83% |
|
||
| 2191 |
OSCAR
2191
OSCAR
|
$0.001379 | $66.99 | 19-08-2025 |
103
|
-100.00% | 4,858,595.28% |
|
||
| 2192 |
KOMPETE
2192
KOMPETE
|
$0.001641 | $0.054872 | 07-03-2024 |
633
|
-97.01% | 3,243.90% |
|
||
| 2193 |
Galxe
2193
GAL
|
$0.346588 | $18.26 | 06-05-2022 |
1304
|
-98.10% | 5,167.52% |
|
||
| 2194 |
KoKoK The Roach
2194
KOKOK
|
$0.006151 | $0.198595 | 09-07-2025 |
144
|
-96.90% | 3,128.77% |
|
||
| 2195 |
Agent Virtual Machine
2195
AVM
|
$0.022804 | $0.366754 | 19-08-2025 |
103
|
-93.78% | 1,508.29% |
|
||
| 2196 |
Shoggoth
2196
SHOGGOTH
|
$0.001230 | $0.163170 | 15-11-2024 |
380
|
-99.25% | 13,167.13% |
|
||
| 2197 |
Rage Guy
2197
RAGE
|
$0.001248 | $0.005154 | 19-09-2025 |
72
|
-75.78% | 312.82% |
|
||
| 2198 |
SafeCoin
2198
SAFE
|
$0.044265 | $1.4883 | 16-01-2024 |
684
|
-97.03% | 3,262.28% |
|
||
| 2199 |
LeverFi
2199
LEVER
|
$0.000022 | $0.005333 | 16-07-2022 |
1233
|
-99.59% | 24,186.48% |
|
||
| 2200 |
MOMOFUN
2200
MM
|
$0.000157 | $0.005512 | 18-08-2025 |
104
|
-97.15% | 3,410.32% |
|
33.735 Monedas Monitoreadas - Página 44 de 675