Cap Mercado $3.34T
1.76%
Volumen 24h $235.36B
36.02%
BTC % 54.81%
0.43%
ETH % 11.32%
0.88%
Monedas
33.769
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Liberals Tears
2151
TEARS
|
$0.001321 | $17.18 | 12-09-2025 |
87
|
-99.99% | 1,300,154.42% |
|
||
| 2152 |
Warped Games
2152
WARPED
|
$0.000228 | $0.003301 | 07-06-2024 |
549
|
-93.08% | 1,345.82% |
|
||
| 2153 |
Nike Tokenized Stock (Ondo)
2153
NKEon
|
$66.36 | $76.10 | 02-10-2025 |
67
|
-12.81% | 14.69% |
|
||
| 2154 |
Creo Engine
2154
CREO
|
$0.002193 | $0.195078 | 18-03-2024 |
630
|
-98.88% | 8,797.26% |
|
||
| 2155 |
Rejuve.AI
2155
RJV
|
$0.001708 | $0.146751 | 20-03-2023 |
994
|
-98.84% | 8,492.04% |
|
||
| 2156 |
Klink Finance
2156
KLINK
|
$0.005663 | $0.134476 | 09-10-2025 |
60
|
-95.79% | 2,274.47% |
|
||
| 2157 |
BobaCat
2157
BOBA
|
$0.002132 | $0.090901 | 29-03-2024 |
619
|
-97.65% | 4,163.45% |
|
||
| 2158 |
Linde plc Tokenized Stock (Ondo)
2158
LINon
|
$403.52 | $486.10 | 12-09-2025 |
87
|
-16.99% | 20.47% |
|
||
| 2159 |
ServiceNow Tokenized Stock (Ondo)
2159
NOWon
|
$857.33 | $962.19 | 19-09-2025 |
80
|
-10.90% | 12.23% |
|
||
| 2160 |
Shark Cat
2160
SC
|
$0.001317 | $0.240203 | 03-04-2024 |
614
|
-99.45% | 18,144.96% |
|
||
| 2161 |
Xaya
2161
CHI
|
$0.022393 | $2.23 | 16-11-2021 |
1483
|
-99.00% | 9,861.57% |
|
||
| 2162 |
Super Champs
2162
CHAMP
|
$0.001410 | $0.112815 | 17-12-2024 |
356
|
-98.75% | 7,899.87% |
|
||
| 2163 |
Eternal AI
2163
EAI
|
$0.004981 | $0.286662 | 28-12-2024 |
345
|
-98.26% | 5,654.66% |
|
||
| 2164 |
Suzuverse
2164
SGT
|
$0.128092 | $4.81 | 25-04-2024 |
592
|
-97.34% | 3,658.92% |
|
||
| 2165 |
Nubila Network
2165
NB
|
$0.006973 | $0.108176 | 11-11-2025 |
27
|
-93.55% | 1,451.27% |
|
||
| 2166 |
Karura
2166
KAR
|
$0.010993 | $13.18 | 16-09-2021 |
1544
|
-99.92% | 119,807.42% |
|
||
| 2167 |
GameZone
2167
GZONE
|
$0.001526 | $1.1829 | 18-11-2021 |
1481
|
-99.87% | 77,394.38% |
|
||
| 2168 |
LETSTOP
2168
STOP
|
$0.018950 | $0.424318 | 18-11-2024 |
385
|
-95.53% | 2,139.12% |
|
||
| 2169 |
Dvision Network
2169
DVI
|
$0.001280 | $3.16 | 21-11-2021 |
1478
|
-99.96% | 246,450.67% |
|
||
| 2170 |
Etherisc
2170
DIP
|
$0.005335 | $0.720251 | 16-11-2021 |
1483
|
-99.26% | 13,399.69% |
|
||
| 2171 |
General Electric Tokenized Stock (Ondo)
2171
GEon
|
$284.78 | $315.98 | 28-10-2025 |
41
|
-9.87% | 10.96% |
|
||
| 2172 |
PayPal Tokenized Stock (Ondo)
2172
PYPLon
|
$62.54 | $80.73 | 28-10-2025 |
41
|
-22.53% | 29.09% |
|
||
| 2173 |
Fusion
2173
FSN
|
$0.016177 | $12.60 | 05-05-2018 |
2774
|
-99.87% | 77,787.31% |
|
||
| 2174 |
zkRace / DeRace
2174
ZERC
|
$0.010541 | $8.26 | 25-11-2021 |
1474
|
-99.87% | 78,261.21% |
|
||
| 2175 |
Non-Playable Coin Solana
2175
NPCS
|
$0.001304 | $0.037770 | 17-10-2024 |
417
|
-96.55% | 2,796.19% |
|
||
| 2176 |
SafeCoin
2176
SAFE
|
$0.045559 | $1.4883 | 16-01-2024 |
692
|
-96.94% | 3,166.75% |
|
||
| 2177 |
Tajir Tech Hub
2177
TJRM
|
$0.001959 | $0.136024 | 31-01-2025 |
311
|
-98.56% | 6,844.80% |
|
||
| 2178 |
ShareToken / ShareRing
2178
SHR
|
$0.000349 | $0.098556 | 31-03-2021 |
1713
|
-99.65% | 28,131.31% |
|
||
| 2179 |
Keep3rV1
2179
KP3R
|
$2.97 | $2,056.10 | 13-11-2021 |
1486
|
-99.86% | 69,193.37% |
|
||
| 2180 |
RCADE
2180
RCADE
|
$0.000151 | $0.007401 | 09-07-2025 |
152
|
-97.96% | 4,801.36% |
|
||
| 2181 |
Choise.com
2181
CHO
|
$0.002690 | $1.3833 | 01-09-2022 |
1194
|
-99.81% | 51,323.60% |
|
||
| 2182 |
OSCAR
2182
OSCAR
|
$0.001397 | $66.99 | 19-08-2025 |
111
|
-100.00% | 4,795,467.69% |
|
||
| 2183 |
0xGasless
2183
0XGAS
|
$0.130634 | $1.3824 | 09-07-2025 |
152
|
-90.55% | 958.19% |
|
||
| 2184 |
GensoKishi’s Metaverse
2184
MV
|
$0.003118 | $1.67 | 08-02-2022 |
1399
|
-99.81% | 53,297.69% |
|
||
| 2185 |
Turbos Finance
2185
TURBOS
|
$0.000187 | $0.007240 | 11-11-2024 |
392
|
-97.42% | 3,780.11% |
|
||
| 2186 |
Priceless
2186
PRICELESS
|
$0.001233 | $0.033236 | 08-10-2025 |
61
|
-96.29% | 2,595.06% |
|
||
| 2187 |
Bridge Oracle
2187
BRG
|
$0.000154 | $0.482035 | 24-02-2021 |
1748
|
-99.97% | 313,151.66% |
|
||
| 2188 |
GoChain
2188
GO
|
$0.000922 | $0.116462 | 09-07-2018 |
2709
|
-99.21% | 12,536.95% |
|
||
| 2189 |
Mastercard Tokenized Stock (Ondo)
2189
MAon
|
$548.75 | $604.38 | 18-09-2025 |
81
|
-9.20% | 10.14% |
|
||
| 2190 | $300.36 | $620.98 | 09-11-2025 |
29
|
-51.63% | 106.75% |
|
|||
| 2191 |
Dtec
2191
DTEC
|
$0.009960 | $0.205442 | 17-11-2024 |
386
|
-95.15% | 1,962.70% |
|
||
| 2192 |
Vcash
2192
XVC
|
$0.078625 | $1.98 | 05-11-2017 |
2955
|
-96.04% | 2,424.22% |
|
||
| 2193 |
MagicCraft
2193
MCRT
|
$0.000240 | $0.097800 | 29-12-2021 |
1440
|
-99.75% | 40,603.31% |
|
||
| 2194 |
Anthropic tokenized stock (PreStocks)
2194
ANTHROPIC
|
$242.97 | $277.77 | 03-09-2025 |
96
|
-12.53% | 14.32% |
|
||
| 2195 |
Ankr Staked BNB
2195
ANKRBNB
|
$992.17 | $1,499.62 | 13-10-2025 |
56
|
-33.84% | 51.15% |
|
||
| 2196 |
KARASOU
2196
INTELLIQUE
|
$1.59 | $74.85 | 16-04-2024 |
601
|
-97.87% | 4,593.60% |
|
||
| 2197 |
Novo Nordisk tokenized stock (xStock)
2197
NVOX
|
$48.50 | $53.60 | 24-10-2025 |
45
|
-9.51% | 10.52% |
|
||
| 2198 |
XELS
2198
XELS
|
$0.057214 | $5.47 | 11-06-2022 |
1276
|
-98.95% | 9,464.16% |
|
||
| 2199 |
SGC
2199
SGC
|
$0.000710 | $0.006569 | 13-06-2025 |
178
|
-89.20% | 825.86% |
|
||
| 2200 |
Humanode
2200
HMND
|
$0.007198 | $0.525208 | 09-03-2024 |
639
|
-98.63% | 7,196.82% |
|
33.769 Monedas Monitoreadas - Página 44 de 676