Cap Mercado $2.59T
1.23%
Volumen 24h $228.85B
16.2%
BTC % 53.03%
-3.22%
ETH % 9.35%
-3.63%
Monedas
34.211
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Pwease
2151
PWEASE
|
$0.001042 | $0.050432 | 15-03-2025 |
332
|
-97.93% | 4,740.96% |
|
||
| 2152 |
Xeleb Protocol
2152
XCX
|
$0.009547 | $0.084212 | 11-08-2025 |
183
|
-88.66% | 782.08% |
|
||
| 2153 |
CatSlap
2153
SLAP
|
$0.000237 | $0.010109 | 04-12-2024 |
433
|
-97.66% | 4,165.51% |
|
||
| 2154 |
Witch Token
2154
WITCH
|
$0.037652 | $1.80 | 22-07-2021 |
1664
|
-97.91% | 4,683.57% |
|
||
| 2155 |
zkRace / DeRace
2155
ZERC
|
$0.008503 | $8.26 | 25-11-2021 |
1538
|
-99.90% | 97,045.71% |
|
||
| 2156 |
Stratos
2156
STOS
|
$0.026537 | $5.50 | 25-11-2021 |
1538
|
-99.52% | 20,610.44% |
|
||
| 2157 |
Matrix AI Network
2157
MXAI
|
$0.002187 | $1.79 | 10-05-2018 |
2833
|
-99.88% | 81,744.66% |
|
||
| 2158 |
Oiler Network
2158
OILN
|
$0.028026 | $3.08 | 01-06-2021 |
1715
|
-99.09% | 10,879.61% |
|
||
| 2159 |
HyperCycle
2159
HYPC
|
$0.006630 | $1.1451 | 24-10-2023 |
840
|
-99.42% | 17,171.56% |
|
||
| 2160 |
HODL
2160
HODL
|
$0.000113 | $0.000891 | 23-05-2025 |
263
|
-87.31% | 687.94% |
|
||
| 2161 |
Lido Staked Matic
2161
stMATIC
|
$0.106601 | $1.65 | 18-02-2023 |
1088
|
-93.53% | 1,445.01% |
|
||
| 2162 |
GPUnet
2162
GPU
|
$0.099405 | $1.3545 | 10-06-2025 |
245
|
-92.66% | 1,262.61% |
|
||
| 2163 |
Jumoney
2163
JUM
|
$0.000660 | $0.006249 | 06-09-2024 |
522
|
-89.44% | 846.96% |
|
||
| 2164 |
ShareToken / ShareRing
2164
SHR
|
$0.000277 | $0.098556 | 31-03-2021 |
1777
|
-99.72% | 35,422.84% |
|
||
| 2165 |
SatLayer
2165
SLAY
|
$0.001820 | $0.096389 | 11-08-2025 |
183
|
-98.11% | 5,196.86% |
|
||
| 2166 |
StreamCoin
2166
STRM
|
$0.000661 | $0.248949 | 19-05-2022 |
1363
|
-99.73% | 37,545.49% |
|
||
| 2167 |
Homebrew Robotics Club
2167
BREW
|
$0.001174 | $0.007490 | 29-10-2025 |
104
|
-84.32% | 537.91% |
|
||
| 2168 |
Vodra
2168
VDR
|
$0.007278 | $0.078114 | 18-11-2021 |
1545
|
-90.68% | 973.25% |
|
||
| 2169 |
Spain National Fan Token
2169
SNFT
|
$0.042568 | $0.863346 | 28-09-2022 |
1231
|
-95.07% | 1,928.15% |
|
||
| 2170 |
American Express Tokenized Stock (Ondo)
2170
AXPon
|
$360.88 | $388.45 | 12-12-2025 |
60
|
-7.10% | 7.64% |
|
||
| 2171 |
UNCOMMON•GOODS
2171
UNCOMMONGOODS
|
$0.013578 | $1.88 | 05-06-2024 |
615
|
-99.28% | 13,723.31% |
|
||
| 2172 |
UniBot
2172
UNIBOT
|
$0.974447 | $236.01 | 16-08-2023 |
909
|
-99.59% | 24,119.52% |
|
||
| 2173 |
Super Micro Computer Tokenized Stock (Ondo)
2173
SMCIon
|
$33.62 | $58.99 | 09-10-2025 |
124
|
-43.02% | 75.49% |
|
||
| 2174 |
Stool Prisondente
2174
JAILSTOOL
|
$0.000970 | $0.108548 | 10-02-2025 |
365
|
-99.11% | 11,085.35% |
|
||
| 2175 |
Stride Staked TIA
2175
STTIA
|
$0.369430 | $18.70 | 17-02-2024 |
724
|
-98.02% | 4,962.43% |
|
||
| 2176 |
Intuit Tokenized Stock (Ondo)
2176
INTUon
|
$438.24 | $710.04 | 23-09-2025 |
140
|
-38.28% | 62.02% |
|
||
| 2177 |
JPMorgan Chase tokenized stock (xStock)
2177
JPMX
|
$333.65 | $344.75 | 09-02-2026 |
1
|
-3.22% | 3.33% |
|
||
| 2178 |
Happy Cat
2178
HAPPY
|
$0.000288 | $0.053568 | 14-11-2024 |
453
|
-99.46% | 18,473.78% |
|
||
| 2179 |
GOUT
2179
GOUT
|
$0.00000865 | $0.000930 | 01-12-2024 |
436
|
-99.07% | 10,649.61% |
|
||
| 2180 |
Choise.com
2180
CHO
|
$0.002058 | $1.3833 | 01-09-2022 |
1258
|
-99.85% | 67,122.54% |
|
||
| 2181 |
Shoggoth
2181
SHOGGOTH
|
$0.000962 | $0.163170 | 15-11-2024 |
452
|
-99.41% | 16,859.69% |
|
||
| 2182 |
Matchain
2182
MAT
|
$0.073172 | $2.89 | 19-06-2025 |
236
|
-97.47% | 3,852.67% |
|
||
| 2183 |
JD.com Tokenized Stock (Ondo)
2183
JDon
|
$28.11 | $36.86 | 02-10-2025 |
131
|
-23.73% | 31.12% |
|
||
| 2184 |
Carnomaly (Old)
2184
CARR
|
$0.000601 | $1.0175 | 19-03-2021 |
1789
|
-99.94% | 169,322.11% |
|
||
| 2185 |
Akita Inu
2185
AKITA
|
$0.00000001 | $0.000029 | 11-05-2021 |
1736
|
-99.95% | 206,042.86% |
|
||
| 2186 | $237.97 | $242.03 | 06-02-2026 |
4
|
-1.68% | 1.71% |
|
|||
| 2187 |
KOMPETE
2187
KOMPETE
|
$0.001264 | $0.054872 | 07-03-2024 |
705
|
-97.70% | 4,240.16% |
|
||
| 2188 |
BASE
2188
BASE
|
$0.00000102 | $0.000086 | 12-08-2023 |
913
|
-98.80% | 8,260.18% |
|
||
| 2189 |
Sabai Ecoverse
2189
SABAI
|
$0.001736 | $0.072724 | 20-07-2024 |
570
|
-97.61% | 4,089.69% |
|
||
| 2190 |
Mochi (New)
2190
MOCHI
|
$0.00000102 | $0.000081 | 26-03-2024 |
686
|
-98.74% | 7,808.55% |
|
||
| 2191 |
Disney Tokenized Stock (Ondo)
2191
DISon
|
$107.80 | $119.53 | 04-09-2025 |
159
|
-9.82% | 10.88% |
|
||
| 2192 |
SmartKey
2192
SKEY
|
$0.001748 | $0.553550 | 19-03-2021 |
1789
|
-99.68% | 31,571.22% |
|
||
| 2193 | $944.12 | $1,005.82 | 16-01-2026 |
25
|
-6.13% | 6.54% |
|
|||
| 2194 |
hehe
2194
HEHE
|
$0.001120 | $0.045533 | 17-11-2024 |
450
|
-97.54% | 3,965.96% |
|
||
| 2195 |
Tron Bull
2195
TRONBULL
|
$0.000992 | $0.193649 | 27-08-2024 |
532
|
-99.49% | 19,426.89% |
|
||
| 2196 |
DecentBet
2196
DBET
|
$0.004994 | $0.750742 | 30-12-2017 |
2964
|
-99.33% | 14,934.11% |
|
||
| 2197 |
Wrapped Conflux
2197
WCFX
|
$0.046486 | $0.540079 | 24-03-2024 |
688
|
-91.39% | 1,061.82% |
|
||
| 2198 |
SIBCoin
2198
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
2967
|
-98.95% | 9,417.37% |
|
||
| 2199 |
Milk Alliance LZM
2199
LZM
|
$0.006220 | $0.113723 | 07-04-2023 |
1040
|
-94.53% | 1,728.29% |
|
||
| 2200 |
Pandu Pandas
2200
PANDU
|
$0.00000989 | $0.000259 | 06-10-2025 |
127
|
-96.18% | 2,514.70% |
|
34.211 Monedas Monitoreadas - Página 44 de 685