Cap Mercado $3.28T
0.17%
Volumen 24h $207.49B
20.78%
BTC % 54.83%
0.34%
ETH % 11.22%
0%
Monedas
33.767
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Dvision Network
2151
DVI
|
$0.001302 | $3.16 | 21-11-2021 |
1477
|
-99.96% | 242,231.02% |
|
||
| 2152 |
Dolan Duck
2152
DOLAN
|
$0.013209 | $0.883640 | 18-10-2024 |
415
|
-98.51% | 6,589.62% |
|
||
| 2153 |
Baidu Tokenized Stock (Ondo)
2153
BIDUon
|
$125.65 | $148.74 | 06-10-2025 |
62
|
-15.52% | 18.38% |
|
||
| 2154 |
Honk
2154
HONK
|
$0.001403 | $0.038817 | 10-03-2024 |
637
|
-96.39% | 2,667.37% |
|
||
| 2155 |
Suzuverse
2155
SGT
|
$0.128196 | $4.81 | 25-04-2024 |
591
|
-97.34% | 3,655.89% |
|
||
| 2156 |
Karura
2156
KAR
|
$0.011038 | $13.18 | 16-09-2021 |
1543
|
-99.92% | 119,323.19% |
|
||
| 2157 |
Klink Finance
2157
KLINK
|
$0.005556 | $0.134476 | 09-10-2025 |
59
|
-95.87% | 2,320.24% |
|
||
| 2158 |
SingularityDAO
2158
SDAO
|
$0.015557 | $6.61 | 06-09-2021 |
1553
|
-99.76% | 42,408.26% |
|
||
| 2159 |
GameZone
2159
GZONE
|
$0.001532 | $1.1829 | 18-11-2021 |
1480
|
-99.87% | 77,134.50% |
|
||
| 2160 |
Creo Engine
2160
CREO
|
$0.002144 | $0.195078 | 18-03-2024 |
629
|
-98.90% | 8,997.36% |
|
||
| 2161 |
Super Champs
2161
CHAMP
|
$0.001401 | $0.112815 | 17-12-2024 |
355
|
-98.76% | 7,955.06% |
|
||
| 2162 |
Xaya
2162
CHI
|
$0.022192 | $2.23 | 16-11-2021 |
1482
|
-99.01% | 9,951.75% |
|
||
| 2163 |
LETSTOP
2163
STOP
|
$0.018972 | $0.424318 | 18-11-2024 |
384
|
-95.53% | 2,136.58% |
|
||
| 2164 |
General Electric Tokenized Stock (Ondo)
2164
GEon
|
$285.44 | $315.98 | 28-10-2025 |
40
|
-9.67% | 10.70% |
|
||
| 2165 |
zkRace / DeRace
2165
ZERC
|
$0.010593 | $8.26 | 25-11-2021 |
1473
|
-99.87% | 77,877.16% |
|
||
| 2166 |
Tajir Tech Hub
2166
TJRM
|
$0.001962 | $0.136024 | 31-01-2025 |
310
|
-98.56% | 6,831.51% |
|
||
| 2167 |
ShareToken / ShareRing
2167
SHR
|
$0.000349 | $0.098556 | 31-03-2021 |
1712
|
-99.65% | 28,126.37% |
|
||
| 2168 |
SafeCoin
2168
SAFE
|
$0.045482 | $1.4883 | 16-01-2024 |
691
|
-96.94% | 3,172.26% |
|
||
| 2169 |
PayPal Tokenized Stock (Ondo)
2169
PYPLon
|
$62.23 | $80.73 | 28-10-2025 |
40
|
-22.91% | 29.72% |
|
||
| 2170 |
OSCAR
2170
OSCAR
|
$0.001405 | $66.99 | 19-08-2025 |
110
|
-100.00% | 4,768,644.67% |
|
||
| 2171 |
BobaCat
2171
BOBA
|
$0.002045 | $0.090901 | 29-03-2024 |
618
|
-97.75% | 4,344.96% |
|
||
| 2172 |
Rejuve.AI
2172
RJV
|
$0.001627 | $0.146751 | 20-03-2023 |
993
|
-98.89% | 8,917.95% |
|
||
| 2173 |
Choise.com
2173
CHO
|
$0.002686 | $1.3833 | 01-09-2022 |
1193
|
-99.81% | 51,391.55% |
|
||
| 2174 |
Eternal AI
2174
EAI
|
$0.004810 | $0.286662 | 28-12-2024 |
344
|
-98.32% | 5,859.12% |
|
||
| 2175 |
Keep3rV1
2175
KP3R
|
$2.93 | $2,056.10 | 13-11-2021 |
1485
|
-99.86% | 70,030.30% |
|
||
| 2176 |
RCADE
2176
RCADE
|
$0.000150 | $0.007401 | 09-07-2025 |
151
|
-97.97% | 4,833.41% |
|
||
| 2177 |
Shark Cat
2177
SC
|
$0.001258 | $0.240203 | 03-04-2024 |
613
|
-99.48% | 18,996.64% |
|
||
| 2178 |
StreamCoin
2178
STRM
|
$0.000831 | $0.248949 | 19-05-2022 |
1298
|
-99.67% | 29,855.44% |
|
||
| 2179 |
Magma
2179
GMON
|
$0.025677 | $0.047077 | 27-11-2025 |
10
|
-45.46% | 83.34% |
|
||
| 2180 |
Wild Crypto
2180
WILD
|
$0.050837 | $8.13 | 29-10-2021 |
1500
|
-99.37% | 15,891.49% |
|
||
| 2181 |
GensoKishi’s Metaverse
2181
MV
|
$0.003093 | $1.67 | 08-02-2022 |
1398
|
-99.81% | 53,736.30% |
|
||
| 2182 |
0xGasless
2182
0XGAS
|
$0.128938 | $1.3824 | 09-07-2025 |
151
|
-90.67% | 972.10% |
|
||
| 2183 |
DeFi
2183
DEFI
|
$0.000704 | $0.926933 | 31-01-2024 |
676
|
-99.92% | 131,598.56% |
|
||
| 2184 |
Non-Playable Coin Solana
2184
NPCS
|
$0.001267 | $0.037770 | 17-10-2024 |
416
|
-96.65% | 2,882.24% |
|
||
| 2185 |
Dtec
2185
DTEC
|
$0.009963 | $0.205442 | 17-11-2024 |
385
|
-95.15% | 1,962.09% |
|
||
| 2186 |
Turbos Finance
2186
TURBOS
|
$0.000184 | $0.007240 | 11-11-2024 |
391
|
-97.45% | 3,829.05% |
|
||
| 2187 |
Bridge Oracle
2187
BRG
|
$0.000152 | $0.482035 | 24-02-2021 |
1747
|
-99.97% | 316,264.29% |
|
||
| 2188 |
Vcash
2188
XVC
|
$0.078625 | $1.98 | 05-11-2017 |
2954
|
-96.04% | 2,424.22% |
|
||
| 2189 |
Mastercard Tokenized Stock (Ondo)
2189
MAon
|
$544.50 | $604.38 | 18-09-2025 |
80
|
-9.91% | 11.00% |
|
||
| 2190 |
GoChain
2190
GO
|
$0.000909 | $0.116462 | 09-07-2018 |
2708
|
-99.22% | 12,718.86% |
|
||
| 2191 | $295.68 | $620.98 | 09-11-2025 |
28
|
-52.39% | 110.02% |
|
|||
| 2192 |
SGC
2192
SGC
|
$0.000714 | $0.006569 | 13-06-2025 |
177
|
-89.13% | 819.55% |
|
||
| 2193 |
Humanode
2193
HMND
|
$0.007245 | $0.525208 | 09-03-2024 |
638
|
-98.62% | 7,149.55% |
|
||
| 2194 |
KARASOU
2194
INTELLIQUE
|
$1.59 | $74.85 | 16-04-2024 |
600
|
-97.87% | 4,593.60% |
|
||
| 2195 |
MagicCraft
2195
MCRT
|
$0.000239 | $0.097800 | 29-12-2021 |
1439
|
-99.76% | 40,905.03% |
|
||
| 2196 |
XELS
2196
XELS
|
$0.057195 | $5.47 | 11-06-2022 |
1275
|
-98.95% | 9,467.42% |
|
||
| 2197 |
Anthropic tokenized stock (PreStocks)
2197
ANTHROPIC
|
$240.96 | $277.77 | 03-09-2025 |
95
|
-13.25% | 15.28% |
|
||
| 2198 |
Equinix Tokenized Stock (Ondo)
2198
EQIXon
|
$745.27 | $850.40 | 28-10-2025 |
40
|
-12.36% | 14.11% |
|
||
| 2199 |
Shiba Predator
2199
QOM
|
$0.0000000020 | $0.00000039 | 03-04-2022 |
1344
|
-99.48% | 19,232.62% |
|
||
| 2200 |
Astherus
2200
ASTHERUS
|
$0.001223 | $0.003131 | 19-10-2025 |
49
|
-60.94% | 156.03% |
|
33.767 Monedas Monitoreadas - Página 44 de 676