Cap Mercado $3.34T
2.81%
Volumen 24h $294.24B
5.26%
BTC % 54.57%
0.99%
ETH % 10.99%
-0.36%
Monedas
33.713
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Dopex Rebate Token
2151
RDPX
|
$0.973888 | $514.46 | 16-11-2021 |
1472
|
-99.81% | 52,725.57% |
|
||
| 2152 |
Nyzo
2152
NYZO
|
$0.012870 | $1.52 | 25-04-2021 |
1677
|
-99.15% | 11,719.51% |
|
||
| 2153 |
OSCAR
2153
OSCAR
|
$0.001487 | $66.99 | 19-08-2025 |
100
|
-100.00% | 4,504,600.21% |
|
||
| 2154 |
Manifold Finance
2154
FOLD
|
$0.718626 | $310.90 | 16-11-2021 |
1472
|
-99.77% | 43,163.27% |
|
||
| 2155 |
UFO Gaming
2155
UFO
|
$0.00000005 | $0.000056 | 25-11-2021 |
1463
|
-99.91% | 111,737.83% |
|
||
| 2156 |
SmartKey
2156
SKEY
|
$0.002562 | $0.553550 | 19-03-2021 |
1714
|
-99.54% | 21,507.39% |
|
||
| 2157 |
Wells Fargo Tokenized Stock (Ondo)
2157
WFCon
|
$86.34 | $89.20 | 12-11-2025 |
15
|
-3.20% | 3.31% |
|
||
| 2158 |
Spheron Network
2158
SPON
|
$0.006046 | $0.229816 | 08-10-2025 |
50
|
-97.37% | 3,701.38% |
|
||
| 2159 |
Keep3rV1
2159
KP3R
|
$3.09 | $2,056.10 | 13-11-2021 |
1475
|
-99.85% | 66,495.45% |
|
||
| 2160 |
MSTR2100
2160
MSTR
|
$0.061896 | $3.40 | 08-11-2024 |
384
|
-98.18% | 5,388.00% |
|
||
| 2161 |
Xaya
2161
CHI
|
$0.022233 | $2.23 | 16-11-2021 |
1472
|
-99.00% | 9,933.03% |
|
||
| 2162 |
Multi Asset Investment Vehicle
2162
MAIV
|
$0.000918 | $0.004051 | 11-06-2025 |
169
|
-77.34% | 341.22% |
|
||
| 2163 |
Nike Tokenized Stock (Ondo)
2163
NKEon
|
$64.60 | $76.10 | 02-10-2025 |
56
|
-15.12% | 17.81% |
|
||
| 2164 |
Palo Alto Networks Tokenized Stock (Ondo)
2164
PANWon
|
$184.21 | $222.71 | 28-10-2025 |
30
|
-17.28% | 20.90% |
|
||
| 2165 |
Ridotto
2165
RDT
|
$0.002584 | $1.57 | 03-11-2021 |
1485
|
-99.84% | 60,581.54% |
|
||
| 2166 |
MAGA
2166
MAGA
|
$0.00000328 | $0.000733 | 27-05-2024 |
549
|
-99.55% | 22,286.08% |
|
||
| 2167 |
Dtec
2167
DTEC
|
$0.010376 | $0.205442 | 17-11-2024 |
375
|
-94.95% | 1,879.90% |
|
||
| 2168 |
OpenOcean
2168
OOE
|
$0.002600 | $1.0299 | 02-09-2021 |
1547
|
-99.75% | 39,510.58% |
|
||
| 2169 |
zkRace / DeRace
2169
ZERC
|
$0.010532 | $8.26 | 25-11-2021 |
1463
|
-99.87% | 78,330.77% |
|
||
| 2170 |
LeverFi
2170
LEVER
|
$0.000023 | $0.005333 | 16-07-2022 |
1230
|
-99.57% | 23,137.81% |
|
||
| 2171 |
Choise.com
2171
CHO
|
$0.002714 | $1.3833 | 01-09-2022 |
1183
|
-99.80% | 50,871.87% |
|
||
| 2172 |
Eternal AI
2172
EAI
|
$0.005477 | $0.286662 | 28-12-2024 |
334
|
-98.09% | 5,134.07% |
|
||
| 2173 |
Flamengo Fan Token
2173
MENGO
|
$0.089191 | $4.03 | 10-11-2021 |
1478
|
-97.79% | 4,421.12% |
|
||
| 2174 |
PayPal Tokenized Stock (Ondo)
2174
PYPLon
|
$61.95 | $80.73 | 28-10-2025 |
30
|
-23.26% | 30.31% |
|
||
| 2175 |
Fenerbahçe Token
2175
FB
|
$0.578879 | $10.39 | 20-08-2021 |
1560
|
-94.43% | 1,694.90% |
|
||
| 2176 |
Plugin
2176
PLI
|
$0.008216 | $0.968304 | 10-11-2021 |
1478
|
-99.15% | 11,684.91% |
|
||
| 2177 |
Presearch
2177
PRE
|
$0.003114 | $1.4039 | 03-01-2018 |
2885
|
-99.78% | 44,982.10% |
|
||
| 2178 |
Neutrino USD
2178
XTN
|
$0.023693 | $1.2042 | 08-02-2020 |
2119
|
-98.03% | 4,982.75% |
|
||
| 2179 |
PopChest
2179
POPC
|
$0.000770 | $10,000,000.00 | 12-02-2021 |
1749
|
-100.00% | 1,298,993,150,309.12% |
|
||
| 2180 |
Only1
2180
LIKE
|
$0.003721 | $1.0058 | 07-09-2021 |
1542
|
-99.63% | 26,927.28% |
|
||
| 2181 |
Bridge Oracle
2181
BRG
|
$0.000153 | $0.482035 | 24-02-2021 |
1737
|
-99.97% | 314,181.01% |
|
||
| 2182 |
XELS
2182
XELS
|
$0.058370 | $5.47 | 11-06-2022 |
1265
|
-98.93% | 9,274.79% |
|
||
| 2183 |
Rage Guy
2183
RAGE
|
$0.001226 | $0.005154 | 19-09-2025 |
69
|
-76.20% | 320.24% |
|
||
| 2184 |
MOMOFUN
2184
MM
|
$0.000160 | $0.005512 | 18-08-2025 |
101
|
-97.10% | 3,347.34% |
|
||
| 2185 |
ServiceNow Tokenized Stock (Ondo)
2185
NOWon
|
$803.48 | $962.19 | 19-09-2025 |
69
|
-16.50% | 19.75% |
|
||
| 2186 |
ivendPay
2186
IVPAY
|
$0.001326 | $0.092284 | 03-04-2024 |
603
|
-98.56% | 6,859.18% |
|
||
| 2187 |
Pollux Coin
2187
POX
|
$0.036683 | $8.61 | 25-06-2022 |
1251
|
-99.57% | 23,365.54% |
|
||
| 2188 |
BobaCat
2188
BOBA
|
$0.001993 | $0.090901 | 29-03-2024 |
608
|
-97.81% | 4,460.97% |
|
||
| 2189 |
MagicCraft
2189
MCRT
|
$0.000241 | $0.097800 | 29-12-2021 |
1429
|
-99.75% | 40,406.40% |
|
||
| 2190 |
Novo Nordisk tokenized stock (xStock)
2190
NVOX
|
$48.86 | $53.60 | 24-10-2025 |
34
|
-8.84% | 9.70% |
|
||
| 2191 |
Bitcore
2191
BTX
|
$0.061530 | $48.42 | 16-11-2017 |
2933
|
-99.87% | 78,595.38% |
|
||
| 2192 |
Equinix Tokenized Stock (Ondo)
2192
EQIXon
|
$758.16 | $850.40 | 28-10-2025 |
30
|
-10.85% | 12.17% |
|
||
| 2193 |
LanaCoin
2193
LANA
|
$0.000913 | $0.006391 | 08-01-2018 |
2880
|
-85.72% | 600.24% |
|
||
| 2194 |
ISKRA Token
2194
ISK
|
$0.002250 | $0.404596 | 08-10-2022 |
1146
|
-99.44% | 17,883.21% |
|
||
| 2195 |
Ankr Staked BNB
2195
ANKRBNB
|
$985.74 | $1,499.62 | 13-10-2025 |
45
|
-34.27% | 52.13% |
|
||
| 2196 | $292.93 | $620.98 | 09-11-2025 |
18
|
-52.83% | 111.99% |
|
|||
| 2197 |
Zyfi
2197
ZFI
|
$0.015510 | $0.065766 | 07-01-2025 |
324
|
-76.42% | 324.02% |
|
||
| 2198 |
Muse
2198
MUSE
|
$1.71 | $125.90 | 14-03-2021 |
1719
|
-98.64% | 7,276.42% |
|
||
| 2199 |
Baidu Tokenized Stock (Ondo)
2199
BIDUon
|
$116.42 | $148.74 | 06-10-2025 |
52
|
-21.73% | 27.76% |
|
||
| 2200 |
Bad Idea AI
2200
BAD
|
$0.0000000020 | $0.00000019 | 13-08-2023 |
837
|
-98.97% | 9,625.57% |
|
33.713 Monedas Monitoreadas - Página 44 de 675