Cap Mercado $2.85T
-1.43%
Volumen 24h $174.63B
-15.52%
BTC % 56.56%
-0.05%
ETH % 9.64%
-1.24%
Monedas
34.617
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Kinic
2151
KINIC
|
$0.394296 | $2.64 | 02-08-2024 |
649
|
-85.08% | 570.39% |
|
||
| 2152 |
Dtec
2152
DTEC
|
$0.006728 | $0.205442 | 17-11-2024 |
542
|
-96.72% | 2,953.37% |
|
||
| 2153 |
WUFFI
2153
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
661
|
-99.22% | 12,673.53% |
|
||
| 2154 |
just buy $1 worth of this coin
2154
$1
|
$0.001117 | $0.067113 | 19-01-2025 |
479
|
-98.34% | 5,907.02% |
|
||
| 2155 |
WHY
2155
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
127
|
-99.99% | 904,613.12% |
|
||
| 2156 |
Izumi Finance
2156
IZI
|
$0.001417 | $0.199789 | 22-12-2021 |
1603
|
-99.29% | 13,999.31% |
|
||
| 2157 |
MCNCOIN
2157
MCN
|
$0.092481 | $7.63 | 29-12-2024 |
500
|
-98.79% | 8,150.05% |
|
||
| 2158 |
wrapped POKT
2158
WPOKT
|
$0.012297 | $0.397140 | 27-03-2024 |
777
|
-96.90% | 3,129.54% |
|
||
| 2159 |
Stride
2159
STRD
|
$0.027948 | $7.14 | 06-02-2024 |
827
|
-99.61% | 25,463.62% |
|
||
| 2160 |
SoFi Technologies Tokenized Stock (Ondo)
2160
SOFIon
|
$15.78 | $28.13 | 09-01-2026 |
124
|
-43.89% | 78.23% |
|
||
| 2161 |
Stool Prisondente
2161
JAILSTOOL
|
$0.001115 | $0.108548 | 10-02-2025 |
457
|
-98.97% | 9,632.35% |
|
||
| 2162 |
Netflix Tokenized Stock (Ondo)
2162
NFLXon
|
$878.38 | $10,517.40 | 21-11-2025 |
173
|
-91.65% | 1,097.36% |
|
||
| 2163 |
Push Protocol
2163
PUSH
|
$0.012027 | $0.042438 | 14-08-2025 |
272
|
-71.66% | 252.85% |
|
||
| 2164 |
Delabs Games
2164
DELABS
|
$0.001457 | $0.019769 | 28-07-2025 |
289
|
-92.63% | 1,256.38% |
|
||
| 2165 |
CatSlap
2165
SLAP
|
$0.000249 | $0.010109 | 04-12-2024 |
525
|
-97.54% | 3,964.65% |
|
||
| 2166 |
Shark Cat
2166
SC
|
$0.001092 | $0.240203 | 03-04-2024 |
770
|
-99.55% | 21,892.10% |
|
||
| 2167 |
IREN Tokenized Stock (Ondo)
2167
IRENon
|
$56.05 | $67.82 | 07-05-2026 |
6
|
-17.35% | 20.99% |
|
||
| 2168 |
Saito
2168
SAITO
|
$0.000541 | $0.129195 | 16-11-2021 |
1639
|
-99.58% | 23,777.41% |
|
||
| 2169 |
hehe
2169
HEHE
|
$0.001285 | $0.045533 | 17-11-2024 |
542
|
-97.18% | 3,442.40% |
|
||
| 2170 |
Prosper
2170
PROS
|
$0.021136 | $9.39 | 21-02-2021 |
1907
|
-99.78% | 44,347.96% |
|
||
| 2171 |
SmartKey
2171
SKEY
|
$0.001982 | $0.553550 | 19-03-2021 |
1881
|
-99.64% | 27,822.03% |
|
||
| 2172 |
ParaSwap
2172
PSP
|
$0.001437 | $7.60 | 16-11-2021 |
1639
|
-99.98% | 528,900.52% |
|
||
| 2173 |
Bitcore
2173
BTX
|
$0.053750 | $48.42 | 16-11-2017 |
3100
|
-99.89% | 89,985.62% |
|
||
| 2174 |
Scamcoin
2174
SCAM
|
$0.001063 | $0.001671 | 24-11-2025 |
170
|
-36.37% | 57.16% |
|
||
| 2175 |
DREP
2175
DREP
|
$0.018533 | $4.18 | 02-04-2021 |
1867
|
-99.56% | 22,467.22% |
|
||
| 2176 |
Comcast tokenized stock (xStock)
2176
CMCSAX
|
$27.01 | $36.40 | 10-02-2026 |
92
|
-25.80% | 34.76% |
|
||
| 2177 |
币安Holder
2177
BNBHOLDER
|
$0.001062 | $0.066480 | 09-10-2025 |
216
|
-98.40% | 6,157.89% |
|
||
| 2178 |
IDRX
2178
IDRX
|
$0.000057 | $0.000102 | 07-07-2023 |
1041
|
-43.75% | 77.77% |
|
||
| 2179 |
xAI tokenized stock (PreStocks)
2179
XAITOKENIZED1
|
$96.50 | $337.31 | 29-08-2025 |
257
|
-71.39% | 249.56% |
|
||
| 2180 |
错版马
2180
CRYINGHORSE
|
$0.001061 | $0.004329 | 16-02-2026 |
86
|
-75.48% | 307.88% |
|
||
| 2181 |
Punkvism
2181
PVT
|
$0.000448 | $0.004073 | 02-10-2025 |
223
|
-88.99% | 808.57% |
|
||
| 2182 |
Vertiv Tokenized Stock (Ondo)
2182
VRTon
|
$367.03 | $368.71 | 11-05-2026 |
2
|
-0.46% | 0.46% |
|
||
| 2183 |
Reddit Tokenized Stock (Ondo)
2183
RDDTon
|
$153.19 | $282.39 | 18-09-2025 |
237
|
-45.75% | 84.34% |
|
||
| 2184 |
Sabai Ecoverse
2184
SABAI
|
$0.001918 | $0.072724 | 20-07-2024 |
662
|
-97.36% | 3,691.34% |
|
||
| 2185 |
Acala Token
2185
ACA
|
$0.000893 | $2.13 | 02-04-2022 |
1502
|
-99.96% | 238,664.14% |
|
||
| 2186 |
EverRise
2186
RISE
|
$0.000016 | $0.002372 | 18-12-2024 |
511
|
-99.32% | 14,666.58% |
|
||
| 2187 |
Echelon (EchelonMarket)
2187
ECHELONMARKE1
|
$0.075108 | $0.916580 | 02-02-2026 |
100
|
-91.81% | 1,120.35% |
|
||
| 2188 |
Oobit
2188
OBT
|
$0.001023 | $2.96 | 13-11-2025 |
181
|
-99.97% | 289,080.15% |
|
||
| 2189 |
Moon Tropica
2189
CAH
|
$0.341460 | $51.23 | 15-03-2024 |
789
|
-99.33% | 14,902.55% |
|
||
| 2190 |
Blocksquare Token
2190
BST
|
$0.016547 | $0.919077 | 28-03-2024 |
776
|
-98.20% | 5,454.28% |
|
||
| 2191 |
Jerry The Turtle By Matt Furie
2191
JYAI
|
$0.000015 | $0.000289 | 19-08-2025 |
267
|
-94.92% | 1,869.17% |
|
||
| 2192 |
UFO Gaming
2192
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1630
|
-99.93% | 143,281.84% |
|
||
| 2193 |
RIFT AI
2193
RIFT
|
$0.003826 | $0.060569 | 30-01-2025 |
468
|
-93.68% | 1,483.22% |
|
||
| 2194 |
Slothana
2194
SLOTH
|
$0.000601 | $0.054111 | 20-05-2024 |
723
|
-98.89% | 8,906.44% |
|
||
| 2195 |
END
2195
END
|
$0.007891 | $0.031894 | 07-07-2025 |
310
|
-75.26% | 304.17% |
|
||
| 2196 |
Povel Durev
2196
DUREV
|
$0.009830 | $0.163056 | 14-06-2024 |
698
|
-93.97% | 1,558.69% |
|
||
| 2197 |
TOP Network
2197
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2600
|
-99.81% | 52,330.47% |
|
||
| 2198 | $66.99 | $67.05 | 08-05-2026 |
5
|
-0.09% | 0.09% |
|
|||
| 2199 |
PayPal Tokenized Stock (Ondo)
2199
PYPLon
|
$45.80 | $80.73 | 28-10-2025 |
197
|
-43.27% | 76.27% |
|
||
| 2200 |
BASE
2200
BASE
|
$0.00000108 | $0.000086 | 12-08-2023 |
1005
|
-98.74% | 7,826.28% |
|
34.617 Monedas Monitoreadas - Página 44 de 693