Cap Mercado $3.11T
-5.02%
Volumen 24h $269.48B
14.8%
BTC % 54.64%
-0.65%
ETH % 11%
-1.27%
Monedas
34.150
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Netflix Tokenized Stock (Ondo)
2151
NFLXon
|
$826.22 | $10,517.40 | 21-11-2025 |
69
|
-92.14% | 1,172.96% |
|
||
| 2152 |
Privasea AI
2152
PRAI
|
$0.004203 | $0.091282 | 14-05-2025 |
260
|
-95.40% | 2,071.78% |
|
||
| 2153 |
Neutrino USD
2153
XTN
|
$0.023594 | $1.2042 | 08-02-2020 |
2182
|
-98.04% | 5,004.10% |
|
||
| 2154 |
Wild Crypto
2154
WILD
|
$0.050256 | $8.13 | 29-10-2021 |
1553
|
-99.38% | 16,076.30% |
|
||
| 2155 |
Trading and Payment Token
2155
TPTU
|
$0.081334 | $1.2192 | 06-10-2025 |
115
|
-93.33% | 1,398.96% |
|
||
| 2156 |
LIBRA
2156
LIBRA
|
$0.004019 | $0.667921 | 15-02-2025 |
348
|
-99.40% | 16,520.59% |
|
||
| 2157 |
catwifhat / Adverb
2157
CWIF
|
$0.00000004 | $0.122488 | 18-10-2023 |
834
|
-100.00% | 306,218,674.69% |
|
||
| 2158 |
Envion
2158
EVN
|
$0.009475 | $1.67 | 10-05-2022 |
1360
|
-99.43% | 17,517.56% |
|
||
| 2159 |
修仙
2159
修仙
|
$0.001222 | $0.027761 | 13-10-2025 |
108
|
-95.60% | 2,170.99% |
|
||
| 2160 |
Cream Finance
2160
CREAM
|
$0.645891 | $368.26 | 04-02-2021 |
1820
|
-99.82% | 56,915.22% |
|
||
| 2161 |
LanaCoin
2161
LANA
|
$0.000848 | $0.006391 | 08-01-2018 |
2943
|
-86.74% | 653.91% |
|
||
| 2162 |
OSCAR
2162
OSCAR
|
$0.001351 | $66.99 | 19-08-2025 |
163
|
-100.00% | 4,959,726.36% |
|
||
| 2163 |
B2B
2163
B2B
|
$0.061027 | $5.67 | 14-12-2017 |
2968
|
-98.92% | 9,191.79% |
|
||
| 2164 |
AgriDex
2164
AGRI
|
$0.004204 | $0.172754 | 13-12-2024 |
412
|
-97.57% | 4,009.46% |
|
||
| 2165 |
Chipotle Tokenized Stock (Ondo)
2165
CMGon
|
$39.12 | $42.59 | 15-10-2025 |
106
|
-8.14% | 8.86% |
|
||
| 2166 |
BOB
2166
BOB
|
$0.00000183 | $0.000219 | 06-05-2023 |
999
|
-99.16% | 11,845.64% |
|
||
| 2167 |
Mitosis EOL BNB
2167
MIBNB
|
$887.44 | $1,326.97 | 13-10-2025 |
108
|
-33.12% | 49.53% |
|
||
| 2168 |
Tron Bull
2168
TRONBULL
|
$0.001243 | $0.193649 | 27-08-2024 |
520
|
-99.36% | 15,476.64% |
|
||
| 2169 |
Futu Holdings Tokenized Stock (Ondo)
2169
FUTUon
|
$166.44 | $201.65 | 03-11-2025 |
87
|
-17.46% | 21.15% |
|
||
| 2170 |
Matchain
2170
MAT
|
$0.094911 | $2.89 | 19-06-2025 |
224
|
-96.72% | 2,947.33% |
|
||
| 2171 |
DeepOnion
2171
ONION
|
$0.039989 | $19.25 | 10-01-2018 |
2941
|
-99.79% | 48,032.18% |
|
||
| 2172 |
JoJoWorld
2172
JOJO
|
$0.010290 | $0.821252 | 29-12-2025 |
31
|
-98.75% | 7,880.82% |
|
||
| 2173 |
Neurai
2173
XNA
|
$0.000067 | $0.006800 | 26-11-2023 |
795
|
-99.01% | 9,979.14% |
|
||
| 2174 |
OpenAI tokenized stock (PreStocks)
2174
OPENAI
|
$1,024.01 | $1,237.56 | 24-12-2025 |
36
|
-17.26% | 20.85% |
|
||
| 2175 |
Airbnb Tokenized Stock (Ondo)
2175
ABNBon
|
$131.27 | $140.10 | 09-01-2026 |
20
|
-6.30% | 6.72% |
|
||
| 2176 |
AllUnity EUR
2176
EURAU
|
$1.1950 | $1.2042 | 27-01-2026 |
2
|
-0.76% | 0.76% |
|
||
| 2177 |
Housecoin
2177
HOUSE
|
$0.001158 | $0.113535 | 01-05-2025 |
273
|
-98.98% | 9,706.52% |
|
||
| 2178 |
PayPal Tokenized Stock (Ondo)
2178
PYPLon
|
$53.25 | $80.73 | 28-10-2025 |
93
|
-34.03% | 51.59% |
|
||
| 2179 |
Donkey (DONKEY_BSC_MEME)
2179
DONKEY
|
$0.001234 | $0.068338 | 25-08-2025 |
157
|
-98.19% | 5,437.08% |
|
||
| 2180 |
Zero1 Labs
2180
DEAI
|
$0.013033 | $1.1646 | 04-04-2024 |
665
|
-98.88% | 8,835.62% |
|
||
| 2181 |
UnitedHealth Tokenized Stock (Ondo)
2181
UNHon
|
$294.41 | $385.28 | 28-10-2025 |
93
|
-23.59% | 30.86% |
|
||
| 2182 |
Presearch
2182
PRE
|
$0.002853 | $1.4039 | 03-01-2018 |
2948
|
-99.80% | 49,109.44% |
|
||
| 2183 |
BaaSid
2183
BAAS
|
$0.000115 | $0.027611 | 05-04-2021 |
1760
|
-99.58% | 23,836.59% |
|
||
| 2184 |
E Money
2184
EMYC
|
$0.007083 | $0.274930 | 23-01-2025 |
371
|
-97.42% | 3,781.45% |
|
||
| 2185 |
Hosico
2185
HOSICO
|
$0.001174 | $0.073013 | 06-07-2025 |
207
|
-98.39% | 6,117.49% |
|
||
| 2186 |
Credefi
2186
CREDI
|
$0.001541 | $0.128165 | 10-12-2021 |
1511
|
-98.80% | 8,218.13% |
|
||
| 2187 |
Goldman Sachs Tokenized Stock (Ondo)
2187
GSon
|
$934.50 | $983.79 | 16-01-2026 |
13
|
-5.01% | 5.27% |
|
||
| 2188 |
Exactly Protocol
2188
EXA
|
$0.250497 | $6.56 | 17-08-2023 |
896
|
-96.18% | 2,517.40% |
|
||
| 2189 |
GameZone
2189
GZONE
|
$0.001362 | $1.1829 | 18-11-2021 |
1533
|
-99.88% | 86,749.00% |
|
||
| 2190 |
DeepBrain Chain
2190
DBC
|
$0.000208 | $0.658653 | 09-01-2018 |
2942
|
-99.97% | 316,878.61% |
|
||
| 2191 |
Keep3rV1
2191
KP3R
|
$2.69 | $2,056.10 | 13-11-2021 |
1538
|
-99.87% | 76,278.42% |
|
||
| 2192 |
Hyperbot
2192
BOT
|
$0.003177 | $0.193425 | 21-09-2025 |
130
|
-98.36% | 5,988.53% |
|
||
| 2193 |
SatLayer
2193
SLAY
|
$0.002084 | $0.096389 | 11-08-2025 |
171
|
-97.84% | 4,524.71% |
|
||
| 2194 |
Pandu Pandas
2194
PANDU
|
$0.000013 | $0.000259 | 06-10-2025 |
115
|
-95.02% | 1,909.90% |
|
||
| 2195 |
Fuse Network
2195
FUSE
|
$0.005098 | $2.14 | 19-01-2022 |
1471
|
-99.76% | 41,824.28% |
|
||
| 2196 |
Tiamonds
2196
TOTO
|
$0.003778 | $7,019.18 | 26-03-2024 |
674
|
-100.00% | 185,774,834.12% |
|
||
| 2197 |
Xeleb Protocol
2197
XCX
|
$0.010441 | $0.084212 | 11-08-2025 |
171
|
-87.60% | 706.58% |
|
||
| 2198 |
zkRace / DeRace
2198
ZERC
|
$0.009446 | $8.26 | 25-11-2021 |
1526
|
-99.89% | 87,348.27% |
|
||
| 2199 |
Doge Eat Doge
2199
OMNOM
|
$0.0000000030 | $0.00000027 | 31-03-2024 |
669
|
-98.87% | 8,751.74% |
|
||
| 2200 |
Fluence
2200
FLT
|
$0.004425 | $1.4892 | 26-03-2024 |
674
|
-99.70% | 33,554.85% |
|
34.150 Monedas Monitoreadas - Página 44 de 683