Cap Mercado $3.29T
-2.48%
Volumen 24h $175.27B
-33.09%
BTC % 54.73%
-0.01%
ETH % 10.9%
-1.1%
Monedas
33.734
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Shiden Network
2151
SDN
|
$0.019998 | $8.41 | 11-09-2021 |
1540
|
-99.76% | 41,961.22% |
|
||
| 2152 |
Bytom
2152
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2776
|
-99.93% | 133,978.69% |
|
||
| 2153 |
Marvell Technology Tokenized Stock (Ondo)
2153
MRVLon
|
$88.08 | $103.23 | 06-11-2025 |
23
|
-14.68% | 17.20% |
|
||
| 2154 |
Warped Games
2154
WARPED
|
$0.000233 | $0.003301 | 07-06-2024 |
540
|
-92.93% | 1,315.09% |
|
||
| 2155 |
UFO Gaming
2155
UFO
|
$0.00000005 | $0.000056 | 25-11-2021 |
1465
|
-99.91% | 107,436.38% |
|
||
| 2156 |
Selfkey
2156
KEY
|
$0.000224 | $0.090307 | 15-01-2018 |
2875
|
-99.75% | 40,185.05% |
|
||
| 2157 |
Neutrino USD
2157
XTN
|
$0.025759 | $1.2042 | 08-02-2020 |
2121
|
-97.86% | 4,574.94% |
|
||
| 2158 |
Intuit Tokenized Stock (Ondo)
2158
INTUon
|
$634.33 | $710.04 | 23-09-2025 |
67
|
-10.66% | 11.94% |
|
||
| 2159 |
General Electric Tokenized Stock (Ondo)
2159
GEon
|
$298.73 | $315.98 | 28-10-2025 |
32
|
-5.46% | 5.78% |
|
||
| 2160 |
Linde plc Tokenized Stock (Ondo)
2160
LINon
|
$412.29 | $486.10 | 12-09-2025 |
78
|
-15.18% | 17.90% |
|
||
| 2161 |
Accenture Tokenized Stock (Ondo)
2161
ACNon
|
$250.73 | $256.72 | 24-11-2025 |
5
|
-2.33% | 2.39% |
|
||
| 2162 |
Non-Playable Coin Solana
2162
NPCS
|
$0.001376 | $0.037770 | 17-10-2024 |
408
|
-96.36% | 2,644.03% |
|
||
| 2163 |
Liberals Tears
2163
TEARS
|
$0.001333 | $17.18 | 12-09-2025 |
78
|
-99.99% | 1,288,272.33% |
|
||
| 2164 |
Nexus
2164
NXS
|
$0.017413 | $15.86 | 06-01-2018 |
2884
|
-99.89% | 90,984.31% |
|
||
| 2165 |
Emorya Finance
2165
EMR
|
$0.001580 | $0.038039 | 06-02-2024 |
662
|
-95.85% | 2,307.61% |
|
||
| 2166 |
Fusion
2166
FSN
|
$0.016908 | $12.60 | 05-05-2018 |
2765
|
-99.87% | 74,422.06% |
|
||
| 2167 |
Suzuverse
2167
SGT
|
$0.131152 | $4.81 | 25-04-2024 |
583
|
-97.28% | 3,571.23% |
|
||
| 2168 |
Tajir Tech Hub
2168
TJRM
|
$0.002037 | $0.136024 | 31-01-2025 |
302
|
-98.50% | 6,576.42% |
|
||
| 2169 |
Eternal AI
2169
EAI
|
$0.005410 | $0.286662 | 28-12-2024 |
336
|
-98.11% | 5,198.56% |
|
||
| 2170 |
Happy Cat
2170
HAPPY
|
$0.000392 | $0.053568 | 14-11-2024 |
380
|
-99.27% | 13,578.64% |
|
||
| 2171 |
Manifold Finance
2171
FOLD
|
$0.702860 | $310.90 | 16-11-2021 |
1474
|
-99.77% | 44,133.71% |
|
||
| 2172 |
POOH
2172
POOH
|
$0.0000000030 | $0.00000020 | 06-05-2023 |
938
|
-98.48% | 6,465.83% |
|
||
| 2173 |
Reploy
2173
RAI
|
$0.130236 | $13.61 | 05-01-2025 |
328
|
-99.04% | 10,353.67% |
|
||
| 2174 |
Real Smurf Cat (ETH)
2174
ШАЙЛУШАЙ
|
$0.000014 | $0.000398 | 27-10-2023 |
764
|
-96.51% | 2,763.72% |
|
||
| 2175 |
LETSTOP
2175
STOP
|
$0.019606 | $0.424318 | 18-11-2024 |
376
|
-95.38% | 2,064.22% |
|
||
| 2176 |
GlobalBoost-Y
2176
BSTY
|
$0.085991 | $2.09 | 12-09-2020 |
1904
|
-95.88% | 2,328.17% |
|
||
| 2177 |
COCORO
2177
COCORO
|
$0.00000309 | $0.000069 | 21-05-2025 |
192
|
-95.49% | 2,117.79% |
|
||
| 2178 |
Bridge Oracle
2178
BRG
|
$0.000162 | $0.482035 | 24-02-2021 |
1739
|
-99.97% | 296,670.11% |
|
||
| 2179 |
zkRace / DeRace
2179
ZERC
|
$0.010830 | $8.26 | 25-11-2021 |
1465
|
-99.87% | 76,173.34% |
|
||
| 2180 |
Sidekick
2180
K
|
$0.008635 | $0.378777 | 08-08-2025 |
113
|
-97.72% | 4,286.55% |
|
||
| 2181 |
Wells Fargo Tokenized Stock (Ondo)
2181
WFCon
|
$86.55 | $89.20 | 12-11-2025 |
17
|
-2.97% | 3.06% |
|
||
| 2182 |
Nike Tokenized Stock (Ondo)
2182
NKEon
|
$64.85 | $76.10 | 02-10-2025 |
58
|
-14.79% | 17.35% |
|
||
| 2183 |
Quantstamp
2183
QSP
|
$0.001801 | $0.866421 | 08-01-2018 |
2882
|
-99.79% | 47,999.20% |
|
||
| 2184 |
Shoggoth
2184
SHOGGOTH
|
$0.001279 | $0.163170 | 15-11-2024 |
379
|
-99.22% | 12,661.78% |
|
||
| 2185 |
Palo Alto Networks Tokenized Stock (Ondo)
2185
PANWon
|
$184.21 | $222.71 | 28-10-2025 |
32
|
-17.28% | 20.90% |
|
||
| 2186 |
ARC
2186
ARC
|
$0.001382 | $0.308013 | 16-01-2022 |
1413
|
-99.55% | 22,181.24% |
|
||
| 2187 |
Rage Guy
2187
RAGE
|
$0.001293 | $0.005154 | 19-09-2025 |
71
|
-74.92% | 298.66% |
|
||
| 2188 |
Xaya
2188
CHI
|
$0.021972 | $2.23 | 16-11-2021 |
1474
|
-99.01% | 10,052.02% |
|
||
| 2189 |
Only1
2189
LIKE
|
$0.003831 | $1.0058 | 07-09-2021 |
1544
|
-99.62% | 26,152.04% |
|
||
| 2190 |
Humanode
2190
HMND
|
$0.007783 | $0.525208 | 09-03-2024 |
630
|
-98.52% | 6,648.36% |
|
||
| 2191 |
PayPal Tokenized Stock (Ondo)
2191
PYPLon
|
$62.81 | $80.73 | 28-10-2025 |
32
|
-22.20% | 28.53% |
|
||
| 2192 |
Flamengo Fan Token
2192
MENGO
|
$0.091045 | $4.03 | 10-11-2021 |
1480
|
-97.74% | 4,329.08% |
|
||
| 2193 |
Talken
2193
TALK
|
$0.003630 | $3.30 | 06-09-2021 |
1545
|
-99.89% | 90,766.32% |
|
||
| 2194 |
BobaCat
2194
BOBA
|
$0.002052 | $0.090901 | 29-03-2024 |
610
|
-97.74% | 4,329.64% |
|
||
| 2195 |
OciCat
2195
OCICAT
|
$0.0000000030 | $0.00000002 | 19-08-2025 |
102
|
-83.06% | 490.36% |
|
||
| 2196 |
MAGA
2196
MAGA
|
$0.00000322 | $0.000733 | 27-05-2024 |
551
|
-99.56% | 22,696.77% |
|
||
| 2197 |
WorldShards
2197
SHARDS
|
$0.002915 | $0.046473 | 05-09-2025 |
85
|
-93.73% | 1,494.10% |
|
||
| 2198 |
Keep3rV1
2198
KP3R
|
$2.94 | $2,056.10 | 13-11-2021 |
1477
|
-99.86% | 69,750.92% |
|
||
| 2199 |
LeverFi
2199
LEVER
|
$0.000022 | $0.005333 | 16-07-2022 |
1232
|
-99.58% | 23,699.86% |
|
||
| 2200 |
DeFi
2200
DEFI
|
$0.000712 | $0.926933 | 31-01-2024 |
668
|
-99.92% | 130,128.51% |
|
33.734 Monedas Monitoreadas - Página 44 de 675