Cap Mercado $2.77T
-1.28%
Volumen 24h $145.31B
-57.8%
BTC % 56.59%
0.6%
ETH % 9.48%
-0.63%
Monedas
34.639
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Wells Fargo Tokenized Stock (Ondo)
2151
WFCon
|
$74.51 | $96.67 | 09-01-2026 |
127
|
-22.92% | 29.74% |
|
||
| 2152 |
Mochi (New)
2152
MOCHI
|
$0.00000119 | $0.000081 | 26-03-2024 |
781
|
-98.52% | 6,660.74% |
|
||
| 2153 |
SmartKey
2153
SKEY
|
$0.002055 | $0.553550 | 19-03-2021 |
1884
|
-99.63% | 26,835.26% |
|
||
| 2154 |
Moon Tropica
2154
CAH
|
$0.371470 | $51.23 | 15-03-2024 |
792
|
-99.27% | 13,690.54% |
|
||
| 2155 |
Izumi Finance
2155
IZI
|
$0.001403 | $0.199789 | 22-12-2021 |
1606
|
-99.30% | 14,137.71% |
|
||
| 2156 |
Mother Iggy
2156
MOTHER
|
$0.001117 | $0.229207 | 07-06-2024 |
708
|
-99.51% | 20,411.19% |
|
||
| 2157 |
TaleX
2157
TALEX1
|
$0.007283 | $0.082381 | 17-09-2025 |
241
|
-91.16% | 1,031.10% |
|
||
| 2158 |
AgentLISA
2158
LISA
|
$0.005051 | $0.202337 | 22-12-2025 |
145
|
-97.50% | 3,905.98% |
|
||
| 2159 |
SubQuery Network
2159
SQT
|
$0.000288 | $0.053950 | 29-03-2024 |
778
|
-99.47% | 18,659.60% |
|
||
| 2160 |
Novo Nordisk tokenized stock (xStock)
2160
NVOX
|
$43.67 | $66.15 | 26-01-2026 |
110
|
-33.98% | 51.48% |
|
||
| 2161 |
Netflix Tokenized Stock (Ondo)
2161
NFLXon
|
$870.26 | $10,517.40 | 21-11-2025 |
176
|
-91.73% | 1,108.54% |
|
||
| 2162 |
Vertiv Tokenized Stock (Ondo)
2162
VRTon
|
$372.55 | $378.66 | 15-05-2026 |
1
|
-1.61% | 1.64% |
|
||
| 2163 |
Push Protocol
2163
PUSH
|
$0.011916 | $0.042438 | 14-08-2025 |
275
|
-71.92% | 256.14% |
|
||
| 2164 |
CatSlap
2164
SLAP
|
$0.000246 | $0.010109 | 04-12-2024 |
528
|
-97.57% | 4,011.62% |
|
||
| 2165 |
ARC
2165
ARC
|
$0.001162 | $0.308013 | 16-01-2022 |
1581
|
-99.62% | 26,396.58% |
|
||
| 2166 |
HODL
2166
HODL
|
$0.000119 | $0.000891 | 23-05-2025 |
358
|
-86.59% | 645.71% |
|
||
| 2167 | $100.17 | $100.24 | 15-05-2026 |
1
|
-0.07% | 0.07% |
|
|||
| 2168 |
memes will continue
2168
memes
|
$0.001068 | $0.016828 | 25-01-2026 |
111
|
-93.65% | 1,475.04% |
|
||
| 2169 |
Sabai Ecoverse
2169
SABAI
|
$0.001941 | $0.072724 | 20-07-2024 |
665
|
-97.33% | 3,646.18% |
|
||
| 2170 |
Streamflow
2170
STREAM
|
$0.005530 | $0.257507 | 17-12-2024 |
515
|
-97.85% | 4,556.54% |
|
||
| 2171 |
AST SpaceMobile Tokenized Stock (Ondo)
2171
ASTSon
|
$82.84 | $103.37 | 14-04-2026 |
32
|
-19.86% | 24.79% |
|
||
| 2172 |
IDRX
2172
IDRX
|
$0.000057 | $0.000102 | 07-07-2023 |
1044
|
-43.71% | 77.65% |
|
||
| 2173 |
Router Protocol
2173
ROUTE
|
$0.001634 | $0.078183 | 13-11-2024 |
549
|
-97.91% | 4,685.58% |
|
||
| 2174 |
Comcast tokenized stock (xStock)
2174
CMCSAX
|
$26.71 | $36.40 | 10-02-2026 |
95
|
-26.61% | 36.26% |
|
||
| 2175 |
Salesforce Tokenized Stock (Ondo)
2175
CRMon
|
$177.40 | $268.62 | 29-12-2025 |
138
|
-33.96% | 51.43% |
|
||
| 2176 |
Saito
2176
SAITO
|
$0.000529 | $0.129195 | 16-11-2021 |
1642
|
-99.59% | 24,333.89% |
|
||
| 2177 |
CoreWeave Tokenized Stock (Ondo)
2177
CRWVon
|
$107.17 | $137.75 | 06-05-2026 |
10
|
-22.19% | 28.53% |
|
||
| 2178 |
Momo (momocoin.space)
2178
MOMO
|
$0.001049 | $0.020511 | 07-08-2025 |
282
|
-94.89% | 1,855.30% |
|
||
| 2179 |
Alon
2179
ALON
|
$0.001040 | $0.062350 | 24-01-2025 |
477
|
-98.33% | 5,892.72% |
|
||
| 2180 |
cheqd
2180
CHEQ
|
$0.001604 | $0.705800 | 29-11-2021 |
1629
|
-99.77% | 43,910.97% |
|
||
| 2181 |
ParaSwap
2181
PSP
|
$0.001380 | $7.60 | 16-11-2021 |
1642
|
-99.98% | 550,804.88% |
|
||
| 2182 |
Multi Asset Investment Vehicle
2182
MAIV
|
$0.000576 | $0.004051 | 11-06-2025 |
339
|
-85.77% | 602.72% |
|
||
| 2183 |
币安Holder
2183
BNBHOLDER
|
$0.001026 | $0.066480 | 09-10-2025 |
219
|
-98.46% | 6,378.53% |
|
||
| 2184 |
just buy $1 worth of this coin
2184
$1
|
$0.001023 | $0.067113 | 19-01-2025 |
482
|
-98.48% | 6,458.29% |
|
||
| 2185 |
Neutron
2185
NTRN
|
$0.001681 | $1.98 | 16-02-2024 |
820
|
-99.91% | 117,466.96% |
|
||
| 2186 |
MAD
2186
MAD
|
$0.00000102 | $0.000069 | 22-11-2024 |
540
|
-98.53% | 6,684.77% |
|
||
| 2187 |
WUFFI
2187
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
664
|
-99.28% | 13,737.99% |
|
||
| 2188 |
PayPal Tokenized Stock (Ondo)
2188
PYPLon
|
$44.38 | $80.73 | 28-10-2025 |
200
|
-45.03% | 81.91% |
|
||
| 2189 | $67.27 | $67.27 | 14-05-2026 |
2
|
- | - |
|
|||
| 2190 |
Stool Prisondente
2190
JAILSTOOL
|
$0.001006 | $0.108548 | 10-02-2025 |
460
|
-99.07% | 10,692.01% |
|
||
| 2191 | $76.73 | $77.37 | 14-05-2026 |
2
|
-0.82% | 0.83% |
|
|||
| 2192 |
Carnomaly
2192
CARR
|
$0.000573 | $0.007298 | 03-04-2024 |
773
|
-92.14% | 1,173.04% |
|
||
| 2193 |
TOP Network
2193
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2603
|
-99.81% | 52,347.02% |
|
||
| 2194 |
Punkvism
2194
PVT
|
$0.000427 | $0.004073 | 02-10-2025 |
226
|
-89.53% | 854.68% |
|
||
| 2195 |
Prosper
2195
PROS
|
$0.019492 | $9.39 | 21-02-2021 |
1910
|
-99.79% | 48,096.94% |
|
||
| 2196 |
BASE
2196
BASE
|
$0.00000108 | $0.000086 | 12-08-2023 |
1008
|
-98.74% | 7,848.38% |
|
||
| 2197 |
Doge Eat Doge
2197
OMNOM
|
$0.0000000030 | $0.00000027 | 31-03-2024 |
776
|
-98.87% | 8,751.74% |
|
||
| 2198 |
Chipotle Tokenized Stock (Ondo)
2198
CMGon
|
$32.65 | $42.59 | 15-10-2025 |
213
|
-23.34% | 30.44% |
|
||
| 2199 |
wrapped POKT
2199
WPOKT
|
$0.011014 | $0.397140 | 27-03-2024 |
780
|
-97.23% | 3,505.84% |
|
||
| 2200 |
Scamcoin
2200
SCAM
|
$0.000993 | $0.001671 | 24-11-2025 |
173
|
-40.54% | 68.17% |
|
34.639 Monedas Monitoreadas - Página 44 de 693