Cap Mercado $2.70T
3.51%
Volumen 24h $157.74B
29.08%
BTC % 54.67%
0.27%
ETH % 10.02%
3.49%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
CatSlap
2151
SLAP
|
$0.000232 | $0.010109 | 04-12-2024 |
467
|
-97.71% | 4,263.44% |
|
||
| 2152 |
Common Wealth
2152
WLTH
|
$0.001107 | $0.191865 | 22-07-2024 |
602
|
-99.42% | 17,237.53% |
|
||
| 2153 |
SmartCash
2153
SMART
|
$0.000716 | $3.45 | 13-01-2018 |
2984
|
-99.98% | 482,339.94% |
|
||
| 2154 |
Big Data Protocol
2154
BDPR
|
$0.019123 | $7.00 | 08-03-2021 |
1834
|
-99.73% | 36,502.04% |
|
||
| 2155 |
Mochi (New)
2155
MOCHI
|
$0.00000108 | $0.000081 | 26-03-2024 |
720
|
-98.66% | 7,382.64% |
|
||
| 2156 |
Lido Staked Matic
2156
stMATIC
|
$0.112405 | $1.65 | 18-02-2023 |
1122
|
-93.18% | 1,365.23% |
|
||
| 2157 |
hehe
2157
HEHE
|
$0.001200 | $0.045533 | 17-11-2024 |
484
|
-97.36% | 3,693.68% |
|
||
| 2158 |
TOP Network
2158
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2542
|
-99.81% | 52,165.46% |
|
||
| 2159 |
Overlay
2159
OVL
|
$0.023821 | $0.635947 | 14-08-2025 |
214
|
-96.25% | 2,569.68% |
|
||
| 2160 |
Slothana
2160
SLOTH
|
$0.000593 | $0.054111 | 20-05-2024 |
665
|
-98.90% | 9,023.10% |
|
||
| 2161 |
Chipotle Tokenized Stock (Ondo)
2161
CMGon
|
$32.82 | $42.59 | 15-10-2025 |
152
|
-22.94% | 29.77% |
|
||
| 2162 |
Futu Holdings Tokenized Stock (Ondo)
2162
FUTUon
|
$141.59 | $201.65 | 03-11-2025 |
133
|
-29.78% | 42.42% |
|
||
| 2163 |
StupidCoin
2163
STUPID
|
$0.000993 | $0.019734 | 25-06-2025 |
264
|
-94.97% | 1,887.34% |
|
||
| 2164 |
KOMPETE
2164
KOMPETE
|
$0.001309 | $0.054872 | 07-03-2024 |
739
|
-97.61% | 4,092.73% |
|
||
| 2165 |
LIBRA
2165
LIBRA
|
$0.003261 | $0.667921 | 15-02-2025 |
394
|
-99.51% | 20,382.49% |
|
||
| 2166 |
Singularity Finance
2166
SFI
|
$0.006287 | $0.132713 | 14-02-2025 |
395
|
-95.26% | 2,010.84% |
|
||
| 2167 |
Goldman Sachs Tokenized Stock (Ondo)
2167
GSon
|
$787.34 | $983.79 | 16-01-2026 |
59
|
-19.97% | 24.95% |
|
||
| 2168 |
Punkvism
2168
PVT
|
$0.000442 | $0.004073 | 02-10-2025 |
165
|
-89.15% | 821.44% |
|
||
| 2169 | $243.22 | $258.41 | 09-03-2026 |
7
|
-5.88% | 6.24% |
|
|||
| 2170 |
Vcash
2170
XVC
|
$0.062865 | $1.98 | 05-11-2017 |
3053
|
-96.83% | 3,057.03% |
|
||
| 2171 |
Carnomaly
2171
CARR
|
$0.000555 | $0.007298 | 03-04-2024 |
712
|
-92.40% | 1,215.56% |
|
||
| 2172 |
Xcellar
2172
XCL
|
$0.001036 | $0.023521 | 10-10-2025 |
157
|
-95.59% | 2,170.14% |
|
||
| 2173 |
Artrade
2173
ATR
|
$0.000767 | $0.099875 | 03-04-2024 |
712
|
-99.23% | 12,925.94% |
|
||
| 2174 |
Quidax
2174
QDX
|
$0.012547 | $0.318206 | 21-09-2025 |
176
|
-96.06% | 2,436.13% |
|
||
| 2175 |
PayPal Tokenized Stock (Ondo)
2175
PYPLon
|
$45.46 | $80.73 | 28-10-2025 |
139
|
-43.69% | 77.58% |
|
||
| 2176 |
WUFFI
2176
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
603
|
-99.34% | 14,995.99% |
|
||
| 2177 |
Ledger AI
2177
LEDGER
|
$0.000498 | $0.006946 | 23-09-2024 |
539
|
-92.83% | 1,294.38% |
|
||
| 2178 |
Spain National Fan Token
2178
SNFT
|
$0.041448 | $0.863346 | 28-09-2022 |
1265
|
-95.20% | 1,982.98% |
|
||
| 2179 |
Router Protocol
2179
ROUTE
|
$0.001461 | $0.078183 | 13-11-2024 |
488
|
-98.13% | 5,251.59% |
|
||
| 2180 |
Novo Nordisk tokenized stock (xStock)
2180
NVOX
|
$38.17 | $66.15 | 26-01-2026 |
49
|
-42.29% | 73.29% |
|
||
| 2181 |
Silencio
2181
SLC
|
$0.000054 | $0.000549 | 24-01-2025 |
416
|
-90.12% | 912.15% |
|
||
| 2182 |
Intuit Tokenized Stock (Ondo)
2182
INTUon
|
$438.40 | $710.04 | 23-09-2025 |
174
|
-38.26% | 61.96% |
|
||
| 2183 |
UniBot
2183
UNIBOT
|
$0.941577 | $236.01 | 16-08-2023 |
943
|
-99.60% | 24,965.00% |
|
||
| 2184 |
Presearch
2184
PRE
|
$0.002372 | $1.4039 | 03-01-2018 |
2994
|
-99.83% | 59,077.80% |
|
||
| 2185 |
Shiden Network
2185
SDN
|
$0.013772 | $8.41 | 11-09-2021 |
1647
|
-99.84% | 60,979.03% |
|
||
| 2186 |
RWA Inc.
2186
RWA
|
$0.001905 | $0.135608 | 05-12-2024 |
466
|
-98.60% | 7,020.34% |
|
||
| 2187 |
LETSTOP
2187
STOP
|
$0.013084 | $0.424318 | 18-11-2024 |
483
|
-96.92% | 3,143.01% |
|
||
| 2188 |
Selfkey
2188
KEY
|
$0.000156 | $0.090307 | 15-01-2018 |
2982
|
-99.83% | 57,930.09% |
|
||
| 2189 |
EstateX
2189
ESX
|
$0.000984 | $0.028812 | 30-06-2025 |
259
|
-96.58% | 2,828.11% |
|
||
| 2190 |
Deeper Network
2190
DPR
|
$0.000281 | $0.339955 | 13-04-2021 |
1798
|
-99.92% | 121,071.28% |
|
||
| 2191 |
Aston Villa Fan Token
2191
AVL
|
$0.123994 | $4.72 | 28-04-2023 |
1053
|
-97.37% | 3,705.22% |
|
||
| 2192 |
Kira Network
2192
KIRAN
|
$0.004526 | $2.87 | 17-02-2021 |
1853
|
-99.84% | 63,322.88% |
|
||
| 2193 |
Exactly Protocol
2193
EXA
|
$0.202052 | $6.56 | 17-08-2023 |
942
|
-96.92% | 3,144.96% |
|
||
| 2194 |
Landshare
2194
LAND
|
$0.174033 | $12.46 | 11-11-2021 |
1586
|
-98.60% | 7,060.49% |
|
||
| 2195 |
U2U Network
2195
U2U
|
$0.000608 | $0.019916 | 11-12-2024 |
460
|
-96.95% | 3,174.29% |
|
||
| 2196 |
Ridotto
2196
RDT
|
$0.003115 | $1.57 | 03-11-2021 |
1594
|
-99.80% | 50,246.80% |
|
||
| 2197 |
Carnomaly (Old)
2197
CARR
|
$0.000561 | $1.0175 | 19-03-2021 |
1823
|
-99.94% | 181,140.30% |
|
||
| 2198 |
Sallar
2198
ALL
|
$0.000511 | $0.004987 | 03-01-2025 |
437
|
-89.75% | 875.72% |
|
||
| 2199 |
SOLVEX NETWORK
2199
SOLVEX
|
$0.023285 | $0.275119 | 28-05-2025 |
292
|
-91.54% | 1,081.55% |
|
||
| 2200 |
E Money
2200
EMYC
|
$0.005594 | $0.274930 | 23-01-2025 |
417
|
-97.97% | 4,814.66% |
|
34.341 Monedas Monitoreadas - Página 44 de 687