Cap Mercado $2.52T
-1.62%
Volumen 24h $161.58B
-5.85%
BTC % 54.2%
0.05%
ETH % 9.96%
-1.4%
Monedas
34.466
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Donkey (DONKEY_BSC_MEME)
2151
DONKEY
|
$0.000980 | $0.068338 | 25-08-2025 |
225
|
-98.57% | 6,870.45% |
|
||
| 2152 |
WINR Protocol
2152
WINR
|
$0.001372 | $0.145809 | 28-12-2023 |
831
|
-99.06% | 10,525.93% |
|
||
| 2153 |
JD.com Tokenized Stock (Ondo)
2153
JDon
|
$28.25 | $36.86 | 02-10-2025 |
187
|
-23.36% | 30.49% |
|
||
| 2154 |
Futu Holdings Tokenized Stock (Ondo)
2154
FUTUon
|
$138.80 | $201.65 | 03-11-2025 |
155
|
-31.17% | 45.28% |
|
||
| 2155 |
Stool Prisondente
2155
JAILSTOOL
|
$0.000969 | $0.108548 | 10-02-2025 |
421
|
-99.11% | 11,103.92% |
|
||
| 2156 |
WUFFI
2156
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
625
|
-99.34% | 14,995.99% |
|
||
| 2157 | $241.09 | $263.23 | 06-04-2026 |
1
|
-8.41% | 9.18% |
|
|||
| 2158 |
Delabs Games
2158
DELABS
|
$0.001284 | $0.019769 | 28-07-2025 |
253
|
-93.50% | 1,439.12% |
|
||
| 2159 |
Serum
2159
SRM
|
$0.003658 | $13.72 | 11-09-2021 |
1669
|
-99.97% | 375,019.45% |
|
||
| 2160 |
Zeon
2160
ZEON
|
$0.000031 | $0.019993 | 03-08-2022 |
1343
|
-99.84% | 63,374.07% |
|
||
| 2161 |
AgentLISA
2161
LISA
|
$0.004443 | $0.202337 | 22-12-2025 |
106
|
-97.80% | 4,454.35% |
|
||
| 2162 |
Slothana
2162
SLOTH
|
$0.000566 | $0.054111 | 20-05-2024 |
687
|
-98.95% | 9,462.55% |
|
||
| 2163 |
SwarmNode.ai
2163
SNAI
|
$0.000953 | $0.087354 | 08-01-2025 |
454
|
-98.91% | 9,066.18% |
|
||
| 2164 |
KLEVA Protocol
2164
KLEVA
|
$0.013719 | $0.450233 | 18-01-2024 |
810
|
-96.95% | 3,181.87% |
|
||
| 2165 |
Overlay
2165
OVL
|
$0.021791 | $0.635947 | 14-08-2025 |
236
|
-96.57% | 2,818.46% |
|
||
| 2166 |
dForce Token
2166
DF
|
$0.000938 | $1.1781 | 01-09-2020 |
2044
|
-99.92% | 125,490.62% |
|
||
| 2167 |
PayPal Tokenized Stock (Ondo)
2167
PYPLon
|
$45.30 | $80.73 | 28-10-2025 |
161
|
-43.88% | 78.20% |
|
||
| 2168 |
Sensay
2168
SNSY
|
$0.000180 | $0.011945 | 12-12-2024 |
481
|
-98.49% | 6,541.52% |
|
||
| 2169 |
Hege
2169
HEGE
|
$0.000936 | $0.049750 | 28-11-2024 |
495
|
-98.12% | 5,216.46% |
|
||
| 2170 |
MetaCene
2170
MAK
|
$0.001792 | $0.138289 | 06-09-2024 |
578
|
-98.70% | 7,616.94% |
|
||
| 2171 |
NanoByte Token
2171
NBT
|
$0.000987 | $0.060261 | 10-03-2022 |
1489
|
-98.36% | 6,007.92% |
|
||
| 2172 |
Quidax
2172
QDX
|
$0.012083 | $0.318206 | 21-09-2025 |
198
|
-96.20% | 2,533.58% |
|
||
| 2173 |
THORWallet
2173
TITN
|
$0.021887 | $0.350268 | 20-01-2026 |
77
|
-93.75% | 1,500.37% |
|
||
| 2174 |
Cocoro (officialcocoro.com)
2174
COCORO
|
$0.001160 | $0.015442 | 13-05-2025 |
329
|
-92.49% | 1,231.55% |
|
||
| 2175 |
PlayDapp
2175
PLAYDP
|
$0.001419 | $3.68 | 31-10-2021 |
1619
|
-99.96% | 258,982.74% |
|
||
| 2176 |
BLOCKLORDS
2176
LRDS
|
$0.022295 | $2.57 | 24-07-2024 |
622
|
-99.13% | 11,411.18% |
|
||
| 2177 |
AlphaKEK.AI
2177
AIKEK
|
$0.003874 | $0.055548 | 15-01-2025 |
447
|
-93.03% | 1,333.80% |
|
||
| 2178 |
Superp (Formerly Vanilla Finance)
2178
SUP
|
$0.004268 | $0.153818 | 04-10-2025 |
185
|
-97.23% | 3,503.83% |
|
||
| 2179 |
Landshare
2179
LAND
|
$0.171624 | $12.46 | 11-11-2021 |
1608
|
-98.62% | 7,161.01% |
|
||
| 2180 |
GOMBLE
2180
GM
|
$0.003167 | $0.062305 | 06-05-2025 |
336
|
-94.92% | 1,867.11% |
|
||
| 2181 |
Jerry The Turtle By Matt Furie
2181
JYAI
|
$0.000013 | $0.000289 | 19-08-2025 |
231
|
-95.42% | 2,084.32% |
|
||
| 2182 |
Lido Staked Matic
2182
stMATIC
|
$0.101402 | $1.65 | 18-02-2023 |
1144
|
-93.84% | 1,524.22% |
|
||
| 2183 |
GlobalBoost-Y
2183
BSTY
|
$0.059929 | $2.09 | 12-09-2020 |
2033
|
-97.13% | 3,384.15% |
|
||
| 2184 | $82.30 | $83.66 | 10-02-2026 |
56
|
-1.63% | 1.65% |
|
|||
| 2185 |
Suzuverse
2185
SGT
|
$0.089875 | $4.81 | 25-04-2024 |
712
|
-98.13% | 5,257.29% |
|
||
| 2186 |
UNCOMMON•GOODS
2186
UNCOMMONGOODS
|
$0.012984 | $1.88 | 05-06-2024 |
671
|
-99.31% | 14,355.58% |
|
||
| 2187 |
LIBRA
2187
LIBRA
|
$0.003000 | $0.667921 | 15-02-2025 |
416
|
-99.55% | 22,162.32% |
|
||
| 2188 |
Novo Nordisk tokenized stock (xStock)
2188
NVOX
|
$36.26 | $66.15 | 26-01-2026 |
71
|
-45.19% | 82.44% |
|
||
| 2189 |
Intuit Tokenized Stock (Ondo)
2189
INTUon
|
$415.92 | $710.04 | 23-09-2025 |
196
|
-41.42% | 70.72% |
|
||
| 2190 |
Rizzmas
2190
RIZZMAS
|
$0.00000180 | $0.000171 | 28-11-2024 |
495
|
-98.94% | 9,377.76% |
|
||
| 2191 |
Bitcoin.ℏ
2191
BTC.ℏ
|
$0.323635 | $4.59 | 28-06-2025 |
283
|
-92.94% | 1,317.38% |
|
||
| 2192 |
UFO Gaming
2192
UFO
|
$0.00000003 | $0.000056 | 25-11-2021 |
1594
|
-99.94% | 164,367.40% |
|
||
| 2193 |
Pwease
2193
PWEASE
|
$0.000888 | $0.050432 | 15-03-2025 |
388
|
-98.24% | 5,581.09% |
|
||
| 2194 |
Inspect
2194
INSP
|
$0.001111 | $0.387190 | 09-03-2024 |
759
|
-99.71% | 34,753.20% |
|
||
| 2195 |
Merck tokenized stock (xStock)
2195
MRKX
|
$118.20 | $131.72 | 23-02-2026 |
43
|
-10.27% | 11.44% |
|
||
| 2196 | $77.76 | $91.06 | 31-03-2026 |
7
|
-14.60% | 17.10% |
|
|||
| 2197 |
Ledger AI
2197
LEDGER
|
$0.000460 | $0.006946 | 23-09-2024 |
561
|
-93.39% | 1,411.74% |
|
||
| 2198 |
Cypher
2198
CYPR
|
$0.009299 | $0.291869 | 05-10-2025 |
184
|
-96.81% | 3,038.71% |
|
||
| 2199 |
Rejuve.AI
2199
RJV
|
$0.001146 | $0.146751 | 20-03-2023 |
1114
|
-99.22% | 12,700.42% |
|
||
| 2200 |
Atomic Wallet Coin
2200
AWC
|
$0.083101 | $6.34 | 18-05-2021 |
1785
|
-98.69% | 7,526.60% |
|
34.466 Monedas Monitoreadas - Página 44 de 690