Cap Mercado $2.79T -0.11%
Volumen 24h $245.45B -15.79%
BTC % 55.73% -0.28%
ETH % 10.04% 0.39%
Monedas 34.531 +7
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
2151 $0.016428 $0.919077 28-03-2024
758
-98.21% 5,494.54%
2152
AI Arena
AI Arena
2152
NRN
$0.002731 $0.276324 06-01-2025
474
-99.01% 10,018.60%
2153
EverRise
EverRise
2153
RISE
$0.000016 $0.002372 18-12-2024
493
-99.34% 14,984.00%
2154
TOP Network
TOP Network
2154
TOPN
$0.000070 $0.036536 31-03-2019
2582
-99.81% 52,310.91%
2155
UFO Gaming
UFO Gaming
2155
UFO
$0.00000004 $0.000056 25-11-2021
1612
-99.93% 147,055.04%
2156
ReddCoin
ReddCoin
2156
RDD
$0.000031 $454.95 29-12-2023
848
-100.00% 1,469,531,407.10%
2157 $0.000298 $0.339955 13-04-2021
1838
-99.91% 113,984.82%
2158
Wrapped Krown
Wrapped Krown
2158
WKROWN
$0.001047 $0.002683 17-01-2026
98
-60.98% 156.30%
2159
XMoney Solana
XMoney Solana
2159
XMONEY
$0.001212 $0.003482 28-01-2025
452
-65.19% 187.28%
2160
Kimchi (CTO)
Kimchi (CTO)
2160
KIMCHI
$0.00000099 $0.00000201 21-04-2026
4
-50.54% 102.19%
2161
Clore.ai
Clore.ai
2161
CLORE
$0.001563 $0.444529 17-03-2024
769
-99.65% 28,349.41%
2162 $0.020689 $14.05 16-11-2021
1621
-99.85% 67,831.90%
2163
Zeitcoin
Zeitcoin
2163
ZEIT
$0.000027 $0.001073 06-06-2017
3245
-97.50% 3,902.65%
2164 $22.05 $33.80 14-01-2026
101
-34.77% 53.30%
2165
AlphaKEK.AI
AlphaKEK.AI
2165
AIKEK
$0.004150 $0.055548 15-01-2025
465
-92.53% 1,238.46%
2166
WINR Protocol
WINR Protocol
2166
WINR
$0.001375 $0.145809 28-12-2023
849
-99.06% 10,503.96%
2167
BLOCKLORDS
BLOCKLORDS
2167
LRDS
$0.023668 $2.57 24-07-2024
640
-99.08% 10,743.67%
2168
Port3 Network
Port3 Network
2168
PORT3
$0.001407 $0.317357 30-03-2024
756
-99.56% 22,458.46%
2169
Truth
Truth
2169
TRU
$0.000080 $0.003530 28-05-2025
332
-97.73% 4,308.67%
2170
MultiVAC
MultiVAC
2170
MTV
$0.000271 $0.029174 27-10-2021
1641
-99.07% 10,659.88%
2171
BOB
BOB
2171
BOB
$0.00000141 $0.000219 06-05-2023
1085
-99.36% 15,418.33%
2172
Hydra
Hydra
2172
HYDRA
$0.031940 $52.18 03-04-2021
1848
-99.94% 163,256.96%
2173
MAGA
MAGA
2173
MAGA
$0.00000248 $0.000733 27-05-2024
698
-99.66% 29,438.44%
2174
Echelon (EchelonMarket)
Echelon (EchelonMarket)
2174
ECHELONMARKE1
$0.071721 $0.916580 02-02-2026
82
-92.18% 1,177.98%
2175
hehe
hehe
2175
HEHE
$0.001148 $0.045533 17-11-2024
524
-97.48% 3,864.60%
2176
Rise
Rise
2176
RISE
$0.004494 $1.70 28-12-2017
3040
-99.74% 37,697.76%
2177
Bitboard
Bitboard
2177
BB
$0.000217 $0.243963 02-10-2024
570
-99.91% 112,422.79%
2178
Minati Coin
Minati Coin
2178
MNTC
$0.152558 $93.07 07-09-2023
961
-99.84% 60,903.84%
2179
AgentLISA
AgentLISA
2179
LISA
$0.004423 $0.202337 22-12-2025
124
-97.81% 4,474.76%
2180 $0.000756 $0.374587 07-01-2018
3030
-99.80% 49,465.00%
2181
PlayDapp
PlayDapp
2181
PLAYDP
$0.001466 $3.68 31-10-2021
1637
-99.96% 250,624.28%
2182
Nerva
Nerva
2182
XNV
$0.055675 $0.360536 08-11-2018
2725
-84.56% 547.57%
2183
KOMPETE
KOMPETE
2183
KOMPETE
$0.001267 $0.054872 07-03-2024
779
-97.69% 4,232.50%
2184
Overlay
Overlay
2184
OVL
$0.021444 $0.635947 14-08-2025
254
-96.63% 2,865.66%
2185 $150.50 $381.06 09-11-2025
167
-60.50% 153.19%
2186
Gamium
Gamium
2186
GMM
$0.000019 $0.012341 03-04-2022
1483
-99.84% 63,622.19%
2187 $83.31 $83.70 18-04-2026
7
-0.46% 0.46%
2188
Mother Iggy
Mother Iggy
2188
MOTHER
$0.000959 $0.229207 07-06-2024
687
-99.58% 23,808.23%
2189
TCOM Global
TCOM Global
2189
TCOM
$0.010252 $0.102488 22-12-2025
124
-90.00% 899.74%
2190 $0.001587 $0.548380 27-05-2024
698
-99.71% 34,460.07%
2191 $28.86 $58.99 09-10-2025
198
-51.07% 104.39%
2192
Suzuverse
Suzuverse
2192
SGT
$0.093453 $4.81 25-04-2024
730
-98.06% 5,052.18%
2193
Radix
Radix
2193
EXRD
$0.001342 $0.696740 16-11-2021
1621
-99.81% 51,824.50%
2194 $928.87 $1,005.82 16-01-2026
99
-7.65% 8.28%
2195
Swipe / SXP
Swipe / SXP
2195
SXP
$0.001378 $5.86 03-05-2021
1818
-99.98% 424,985.86%
2196
SwarmNode.ai
SwarmNode.ai
2196
SNAI
$0.000925 $0.087354 08-01-2025
472
-98.94% 9,345.76%
2197 $52.81 $91.06 31-03-2026
25
-42.01% 72.43%
2198 $0.001598 $0.023936 12-10-2025
195
-93.33% 1,398.30%
2199
Onooks
Onooks
2199
OOKS
$0.082267 $1.83 13-11-2021
1624
-95.51% 2,127.10%
2200
Lido Staked Matic
Lido Staked Matic
2200
stMATIC
$0.104729 $1.65 18-02-2023
1162
-93.64% 1,472.63%
34.531 Monedas Monitoreadas - Página 44 de 691