Cap Mercado $3.32T 1.63%
Volumen 24h $255.34B 42.42%
BTC % 54.45% -0.23%
ETH % 11.33% 0.79%
Monedas 33.773 +6
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
2151 $0.016011 $6.61 06-09-2021
1554
-99.76% 41,202.49%
2152
Magma
Magma
2152
GMON
$0.027963 $0.047077 27-11-2025
11
-40.60% 68.35%
2153
Shark Cat
Shark Cat
2153
SC
$0.001324 $0.240203 03-04-2024
614
-99.45% 18,047.11%
2154
Warped Games
Warped Games
2154
WARPED
$0.000229 $0.003301 07-06-2024
549
-93.06% 1,340.83%
2155 $65.79 $76.10 02-10-2025
67
-13.55% 15.68%
2156
Reploy
Reploy
2156
RAI
$0.132485 $13.61 05-01-2025
337
-99.03% 10,176.20%
2157 $0.000389 $0.053950 29-03-2024
619
-99.28% 13,766.44%
2158
BobaCat
BobaCat
2158
BOBA
$0.002131 $0.090901 29-03-2024
619
-97.66% 4,164.99%
2159
Karura
Karura
2159
KAR
$0.011143 $13.18 16-09-2021
1544
-99.92% 118,192.83%
2160 $403.52 $486.10 12-09-2025
87
-16.99% 20.47%
2161 $857.33 $962.19 19-09-2025
80
-10.90% 12.23%
2162
Super Champs
Super Champs
2162
CHAMP
$0.001410 $0.112815 17-12-2024
356
-98.75% 7,900.38%
2163
LooksRare
LooksRare
2163
LOOKS
$0.001290 $7.07 20-01-2022
1418
-99.98% 548,027.63%
2164
Liberals Tears
Liberals Tears
2164
TEARS
$0.001224 $17.18 12-09-2025
87
-99.99% 1,403,593.11%
2165
Klink Finance
Klink Finance
2165
KLINK
$0.005539 $0.134476 09-10-2025
60
-95.88% 2,327.70%
2166 $0.001292 $3.16 21-11-2021
1478
-99.96% 244,188.84%
2167
Eternal AI
Eternal AI
2167
EAI
$0.004976 $0.286662 28-12-2024
345
-98.26% 5,660.66%
2168
Keep3rV1
Keep3rV1
2168
KP3R
$3.03 $2,056.10 13-11-2021
1486
-99.85% 67,762.34%
2169 $0.128128 $1.88 16-09-2025
83
-93.17% 1,363.38%
2170
Suzuverse
Suzuverse
2170
SGT
$0.128128 $4.81 25-04-2024
592
-97.34% 3,657.88%
2171
SmartKey
SmartKey
2171
SKEY
$0.002558 $0.553550 19-03-2021
1725
-99.54% 21,544.15%
2172
LETSTOP
LETSTOP
2172
STOP
$0.018865 $0.424318 18-11-2024
385
-95.55% 2,149.20%
2173
Etherisc
Etherisc
2173
DIP
$0.005304 $0.720251 16-11-2021
1483
-99.26% 13,479.02%
2174 $288.14 $315.98 28-10-2025
41
-8.81% 9.66%
2175 $0.001318 $0.037770 17-10-2024
417
-96.51% 2,766.49%
2176
OSCAR
OSCAR
2176
OSCAR
$0.001421 $66.99 19-08-2025
111
-100.00% 4,715,135.31%
2177
Pepes Dog
Pepes Dog
2177
ZEUS
$0.0000000030 $0.00000006 18-06-2025
173
-95.07% 1,929.06%
2178 $61.60 $80.73 28-10-2025
41
-23.69% 31.05%
2179
Fusion
Fusion
2179
FSN
$0.017007 $12.60 05-05-2018
2774
-99.87% 73,989.64%
2180 $0.003154 $1.67 08-02-2022
1399
-99.81% 52,691.62%
2181
Choise.com
Choise.com
2181
CHO
$0.002689 $1.3833 01-09-2022
1194
-99.81% 51,347.31%
2182
SGC
SGC
2182
SGC
$0.000735 $0.006569 13-06-2025
178
-88.82% 794.20%
2183 $0.001928 $0.136024 31-01-2025
311
-98.58% 6,954.93%
2184
0xGasless
0xGasless
2184
0XGAS
$0.130634 $1.3824 09-07-2025
152
-90.55% 958.19%
2185 $0.000344 $0.098556 31-03-2021
1713
-99.65% 28,550.02%
2186
RCADE
RCADE
2186
RCADE
$0.000151 $0.007401 09-07-2025
152
-97.96% 4,807.86%
2187
GoChain
GoChain
2187
GO
$0.000918 $0.116462 09-07-2018
2709
-99.21% 12,581.48%
2188
Turbos Finance
Turbos Finance
2188
TURBOS
$0.000185 $0.007240 11-11-2024
392
-97.44% 3,806.64%
2189 $0.006065 $0.198595 09-07-2025
152
-96.95% 3,174.42%
2190
Humanode
Humanode
2190
HMND
$0.007343 $0.525208 09-03-2024
639
-98.60% 7,052.07%
2191 $300.45 $620.98 09-11-2025
29
-51.62% 106.68%
2192
StreamCoin
StreamCoin
2192
STRM
$0.000834 $0.248949 19-05-2022
1299
-99.66% 29,733.68%
2193 $543.81 $604.38 18-09-2025
81
-10.02% 11.14%
2194 $245.55 $277.77 03-09-2025
96
-11.60% 13.12%
2195
Dtec
Dtec
2195
DTEC
$0.009963 $0.205442 17-11-2024
386
-95.15% 1,962.10%
2196 $0.000151 $0.482035 24-02-2021
1748
-99.97% 318,259.69%
2197
Ankr Staked BNB
Ankr Staked BNB
2197
ANKRBNB
$1,001.35 $1,499.62 13-10-2025
56
-33.23% 49.76%
2198
Wild Crypto
Wild Crypto
2198
WILD
$0.049637 $8.13 29-10-2021
1501
-99.39% 16,278.02%
2199
Vcash
Vcash
2199
XVC
$0.078625 $1.98 05-11-2017
2955
-96.04% 2,424.22%
2200
MagicCraft
MagicCraft
2200
MCRT
$0.000239 $0.097800 29-12-2021
1440
-99.76% 40,740.30%
33.773 Monedas Monitoreadas - Página 44 de 676