Cap Mercado $2.80T
0.83%
Volumen 24h $323.31B
50.53%
BTC % 56.85%
0.22%
ETH % 10.1%
0.09%
Monedas
34.574
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
WHY
2151
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
118
|
-99.99% | 904,613.12% |
|
||
| 2152 |
Accenture Tokenized Stock (Ondo)
2152
ACNon
|
$183.28 | $293.55 | 14-01-2026 |
110
|
-37.57% | 60.17% |
|
||
| 2153 |
UFO Gaming
2153
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1621
|
-99.93% | 139,697.29% |
|
||
| 2154 |
memes will continue
2154
memes
|
$0.001039 | $0.016828 | 25-01-2026 |
99
|
-93.83% | 1,520.09% |
|
||
| 2155 |
LinqAI
2155
LNQ
|
$0.002913 | $0.278985 | 26-07-2024 |
647
|
-98.96% | 9,475.71% |
|
||
| 2156 |
Stride Staked TIA
2156
STTIA
|
$0.394033 | $18.70 | 17-02-2024 |
807
|
-97.89% | 4,646.33% |
|
||
| 2157 |
Sabai Ecoverse
2157
SABAI
|
$0.001878 | $0.072724 | 20-07-2024 |
653
|
-97.42% | 3,771.65% |
|
||
| 2158 |
Storm Trade
2158
STORM
|
$0.003993 | $0.044782 | 05-12-2024 |
515
|
-91.08% | 1,021.47% |
|
||
| 2159 |
Atomic Wallet Coin
2159
AWC
|
$0.097193 | $6.34 | 18-05-2021 |
1812
|
-98.47% | 6,420.79% |
|
||
| 2160 |
Stool Prisondente
2160
JAILSTOOL
|
$0.001016 | $0.108548 | 10-02-2025 |
448
|
-99.06% | 10,588.08% |
|
||
| 2161 |
Truth
2161
TRU
|
$0.000083 | $0.003530 | 28-05-2025 |
341
|
-97.64% | 4,134.43% |
|
||
| 2162 |
Sensay
2162
SNSY
|
$0.000193 | $0.011945 | 12-12-2024 |
508
|
-98.38% | 6,090.01% |
|
||
| 2163 |
TOP Network
2163
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2591
|
-99.81% | 52,327.46% |
|
||
| 2164 |
Oobit
2164
OBT
|
$0.001003 | $2.96 | 13-11-2025 |
172
|
-99.97% | 294,795.39% |
|
||
| 2165 |
catwifmask
2165
MASK
|
$0.001002 | $0.020408 | 12-06-2025 |
326
|
-95.09% | 1,936.33% |
|
||
| 2166 |
Chipotle Tokenized Stock (Ondo)
2166
CMGon
|
$32.74 | $42.59 | 15-10-2025 |
201
|
-23.11% | 30.06% |
|
||
| 2167 |
Port3 Network
2167
PORT3
|
$0.001437 | $0.317357 | 30-03-2024 |
765
|
-99.55% | 21,977.10% |
|
||
| 2168 |
Blocksquare Token
2168
BST
|
$0.016175 | $0.919077 | 28-03-2024 |
767
|
-98.24% | 5,582.16% |
|
||
| 2169 |
WUFFI
2169
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
652
|
-99.28% | 13,737.99% |
|
||
| 2170 |
Aston Villa Fan Token
2170
AVL
|
$0.132045 | $4.72 | 28-04-2023 |
1102
|
-97.20% | 3,473.21% |
|
||
| 2171 |
AIntivirus
2171
AINTI
|
$0.010711 | $0.239824 | 06-02-2025 |
452
|
-95.53% | 2,139.03% |
|
||
| 2172 |
Salesforce Tokenized Stock (Ondo)
2172
CRMon
|
$189.69 | $268.62 | 29-12-2025 |
126
|
-29.38% | 41.61% |
|
||
| 2173 |
1 Coin
2173
1
|
$0.000985 | $0.037497 | 05-11-2025 |
180
|
-97.37% | 3,707.30% |
|
||
| 2174 |
Morpheus Network
2174
MNW
|
$0.020460 | $14.05 | 16-11-2021 |
1630
|
-99.85% | 68,594.20% |
|
||
| 2175 |
Echelon (EchelonMarket)
2175
ECHELONMARKE1
|
$0.072470 | $0.916580 | 02-02-2026 |
91
|
-92.09% | 1,164.77% |
|
||
| 2176 |
BABB
2176
BAX
|
$0.000012 | $0.003377 | 27-04-2018 |
2929
|
-99.65% | 28,819.66% |
|
||
| 2177 |
Lido Staked Matic
2177
stMATIC
|
$0.111084 | $1.65 | 18-02-2023 |
1171
|
-93.26% | 1,382.66% |
|
||
| 2178 |
Doge Eat Doge
2178
OMNOM
|
$0.0000000030 | $0.00000027 | 31-03-2024 |
764
|
-98.87% | 8,751.74% |
|
||
| 2179 |
Super Micro Computer Tokenized Stock (Ondo)
2179
SMCIon
|
$28.30 | $58.99 | 09-10-2025 |
207
|
-52.03% | 108.47% |
|
||
| 2180 |
CHIPS
2180
CHIPS
|
$0.045788 | $7.05 | 03-06-2021 |
1796
|
-99.35% | 15,286.58% |
|
||
| 2181 |
ShareToken / ShareRing
2181
SHR
|
$0.000266 | $0.098556 | 31-03-2021 |
1860
|
-99.73% | 36,970.35% |
|
||
| 2182 |
Bitcore
2182
BTX
|
$0.048107 | $48.42 | 16-11-2017 |
3091
|
-99.90% | 100,552.83% |
|
||
| 2183 |
ServiceNow Tokenized Stock (Ondo)
2183
NOWon
|
$475.84 | $962.19 | 19-09-2025 |
227
|
-50.55% | 102.21% |
|
||
| 2184 |
Brett
2184
BRETT
|
$0.013649 | $0.631449 | 27-09-2024 |
584
|
-97.84% | 4,526.30% |
|
||
| 2185 |
Common Wealth
2185
WLTH
|
$0.001508 | $0.191865 | 22-07-2024 |
651
|
-99.21% | 12,624.41% |
|
||
| 2186 | $83.05 | $83.82 | 28-04-2026 |
6
|
-0.92% | 0.93% |
|
|||
| 2187 |
Banano
2187
BAN
|
$0.000580 | $0.058653 | 30-10-2021 |
1647
|
-99.01% | 10,008.08% |
|
||
| 2188 |
Momo (momocoin.space)
2188
MOMO
|
$0.000945 | $0.020511 | 07-08-2025 |
270
|
-95.39% | 2,070.70% |
|
||
| 2189 |
Shiba Predator
2189
QOM
|
$0.0000000010 | $0.00000039 | 03-04-2022 |
1492
|
-99.74% | 38,565.24% |
|
||
| 2190 |
SIBCoin
2190
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
3050
|
-98.95% | 9,417.37% |
|
||
| 2191 | $927.55 | $1,005.82 | 16-01-2026 |
108
|
-7.78% | 8.44% |
|
|||
| 2192 |
MultiVAC
2192
MTV
|
$0.000258 | $0.029174 | 27-10-2021 |
1650
|
-99.12% | 11,210.91% |
|
||
| 2193 |
ReddCoin
2193
RDD
|
$0.000085 | $454.95 | 29-12-2023 |
857
|
-100.00% | 536,500,205.76% |
|
||
| 2194 |
Streamr DATAcoin
2194
DATA
|
$0.000729 | $0.374587 | 07-01-2018 |
3039
|
-99.81% | 51,274.59% |
|
||
| 2195 |
Dopex Rebate Token
2195
RDPX
|
$0.676308 | $514.46 | 16-11-2021 |
1630
|
-99.87% | 75,969.20% |
|
||
| 2196 |
Deeper Network
2196
DPR
|
$0.000273 | $0.339955 | 13-04-2021 |
1847
|
-99.92% | 124,434.13% |
|
||
| 2197 | $227.81 | $263.23 | 06-04-2026 |
28
|
-13.46% | 15.55% |
|
|||
| 2198 |
Trading and Payment Token
2198
TPTU
|
$0.060675 | $1.2192 | 06-10-2025 |
210
|
-95.02% | 1,909.33% |
|
||
| 2199 |
Disney Tokenized Stock (Ondo)
2199
DISon
|
$102.89 | $119.53 | 04-09-2025 |
242
|
-13.92% | 16.17% |
|
||
| 2200 |
Lucky Train
2200
TRAIN
|
$0.137908 | $0.161857 | 28-03-2026 |
37
|
-14.80% | 17.37% |
|
34.574 Monedas Monitoreadas - Página 44 de 692