Cap Mercado $2.54T
3.34%
Volumen 24h $247.08B
23.05%
BTC % 53.86%
-0.03%
ETH % 9.81%
3.16%
Monedas
34.270
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Maiga
2151
MAIGA
|
$0.003573 | $0.164214 | 17-09-2025 |
162
|
-97.82% | 4,495.50% |
|
||
| 2152 |
Wownero
2152
WOW
|
$0.015042 | $2.03 | 22-04-2021 |
1771
|
-99.26% | 13,418.66% |
|
||
| 2153 |
SmartKey
2153
SKEY
|
$0.001838 | $0.553550 | 19-03-2021 |
1805
|
-99.67% | 30,024.65% |
|
||
| 2154 |
Vcash
2154
XVC
|
$0.064124 | $1.98 | 05-11-2017 |
3035
|
-96.77% | 2,995.07% |
|
||
| 2155 |
Carnomaly
2155
CARR
|
$0.000563 | $0.007298 | 03-04-2024 |
694
|
-92.29% | 1,196.73% |
|
||
| 2156 |
Fenerbahçe Token
2156
FB
|
$0.450459 | $10.39 | 20-08-2021 |
1651
|
-95.66% | 2,206.60% |
|
||
| 2157 |
Aerobud
2157
AEROBUD
|
$0.001011 | $0.072464 | 07-12-2024 |
446
|
-98.61% | 7,069.88% |
|
||
| 2158 |
Tron Bull
2158
TRONBULL
|
$0.001032 | $0.193649 | 27-08-2024 |
548
|
-99.47% | 18,673.27% |
|
||
| 2159 |
xAI tokenized stock (PreStocks)
2159
XAITOKENIZED1
|
$89.52 | $337.31 | 29-08-2025 |
181
|
-73.46% | 276.80% |
|
||
| 2160 |
EQTY / LTO Network
2160
EQTY
|
$0.003355 | $13.29 | 07-11-2025 |
111
|
-99.97% | 395,909.51% |
|
||
| 2161 |
PopChest
2161
POPC
|
$0.000609 | $10,000,000.00 | 12-02-2021 |
1840
|
-100.00% | 1,641,265,349,834.19% |
|
||
| 2162 |
Xcellar
2162
XCL
|
$0.001044 | $0.023521 | 10-10-2025 |
139
|
-95.56% | 2,152.07% |
|
||
| 2163 |
Landshare
2163
LAND
|
$0.182243 | $12.46 | 11-11-2021 |
1568
|
-98.54% | 6,737.91% |
|
||
| 2164 |
UniBot
2164
UNIBOT
|
$0.972315 | $236.01 | 16-08-2023 |
925
|
-99.59% | 24,172.64% |
|
||
| 2165 |
Quantstamp
2165
QSP
|
$0.001361 | $0.866421 | 08-01-2018 |
2971
|
-99.84% | 63,543.27% |
|
||
| 2166 |
Witch Token
2166
WITCH
|
$0.035589 | $1.80 | 22-07-2021 |
1680
|
-98.02% | 4,960.84% |
|
||
| 2167 |
Quidax
2167
QDX
|
$0.012614 | $0.318206 | 21-09-2025 |
158
|
-96.04% | 2,422.73% |
|
||
| 2168 |
Petro Penguins
2168
PENGO
|
$0.000969 | $0.007252 | 25-10-2025 |
124
|
-86.64% | 648.31% |
|
||
| 2169 |
GlobalBoost-Y
2169
BSTY
|
$0.062974 | $2.09 | 12-09-2020 |
1993
|
-96.98% | 3,215.67% |
|
||
| 2170 |
AgriDex
2170
AGRI
|
$0.003395 | $0.172754 | 13-12-2024 |
440
|
-98.03% | 4,988.10% |
|
||
| 2171 |
NanoByte Token
2171
NBT
|
$0.001019 | $0.060261 | 10-03-2022 |
1449
|
-98.31% | 5,812.46% |
|
||
| 2172 |
hehe
2172
HEHE
|
$0.001145 | $0.045533 | 17-11-2024 |
466
|
-97.49% | 3,877.70% |
|
||
| 2173 |
U
2173
U
|
$0.000962 | $0.037397 | 27-07-2025 |
214
|
-97.43% | 3,789.04% |
|
||
| 2174 |
JD.com Tokenized Stock (Ondo)
2174
JDon
|
$26.83 | $36.86 | 02-10-2025 |
147
|
-27.22% | 37.41% |
|
||
| 2175 |
Acala Token
2175
ACA
|
$0.000815 | $2.13 | 02-04-2022 |
1426
|
-99.96% | 261,479.27% |
|
||
| 2176 |
OSCAR
2176
OSCAR
|
$0.001063 | $66.99 | 19-08-2025 |
191
|
-100.00% | 6,299,949.17% |
|
||
| 2177 | $237.59 | $254.52 | 24-02-2026 |
2
|
-6.65% | 7.13% |
|
|||
| 2178 |
Super Micro Computer Tokenized Stock (Ondo)
2178
SMCIon
|
$33.18 | $58.99 | 09-10-2025 |
140
|
-43.76% | 77.81% |
|
||
| 2179 |
GET Protocol
2179
GET
|
$0.083278 | $10.22 | 01-04-2021 |
1792
|
-99.19% | 12,177.18% |
|
||
| 2180 |
Cipher
2180
CPR
|
$0.000147 | $0.001704 | 15-10-2023 |
865
|
-91.40% | 1,062.22% |
|
||
| 2181 |
Novo Nordisk tokenized stock (xStock)
2181
NVOX
|
$38.22 | $66.15 | 26-01-2026 |
31
|
-42.22% | 73.08% |
|
||
| 2182 |
Fuse Network
2182
FUSE
|
$0.004303 | $2.14 | 19-01-2022 |
1499
|
-99.80% | 49,570.40% |
|
||
| 2183 |
ROVR Network
2183
ROVR
|
$0.004392 | $0.018506 | 19-06-2025 |
252
|
-76.27% | 321.33% |
|
||
| 2184 |
KOMPETE
2184
KOMPETE
|
$0.001258 | $0.054872 | 07-03-2024 |
721
|
-97.71% | 4,260.24% |
|
||
| 2185 |
michi
2185
$MICHI
|
$0.001689 | $0.593430 | 17-05-2024 |
650
|
-99.72% | 35,031.61% |
|
||
| 2186 |
Deeper Network
2186
DPR
|
$0.000283 | $0.339955 | 13-04-2021 |
1780
|
-99.92% | 119,884.51% |
|
||
| 2187 |
DAOBase
2187
DAOBASE1
|
$0.005398 | $0.118218 | 15-09-2025 |
164
|
-95.43% | 2,089.91% |
|
||
| 2188 |
Autonomys Network
2188
AI3
|
$0.010596 | $0.075531 | 07-09-2025 |
172
|
-85.97% | 612.86% |
|
||
| 2189 |
MetaCene
2189
MAK
|
$0.001783 | $0.138289 | 06-09-2024 |
538
|
-98.71% | 7,654.67% |
|
||
| 2190 |
Disney Tokenized Stock (Ondo)
2190
DISon
|
$105.45 | $119.53 | 04-09-2025 |
175
|
-11.78% | 13.35% |
|
||
| 2191 |
ServiceNow Tokenized Stock (Ondo)
2191
NOWon
|
$520.73 | $962.19 | 19-09-2025 |
160
|
-45.88% | 84.78% |
|
||
| 2192 |
Pandora
2192
PANDORA
|
$92.26 | $31,204.53 | 09-02-2024 |
748
|
-99.70% | 33,723.46% |
|
||
| 2193 |
Merck tokenized stock (xStock)
2193
MRKX
|
$122.90 | $131.72 | 23-02-2026 |
3
|
-6.70% | 7.18% |
|
||
| 2194 | $914.93 | $1,005.82 | 16-01-2026 |
41
|
-9.04% | 9.93% |
|
|||
| 2195 |
Sabai Ecoverse
2195
SABAI
|
$0.001670 | $0.072724 | 20-07-2024 |
586
|
-97.70% | 4,254.02% |
|
||
| 2196 |
Milk Alliance LZM
2196
LZM
|
$0.006041 | $0.113723 | 07-04-2023 |
1056
|
-94.69% | 1,782.39% |
|
||
| 2197 | $83.12 | $83.66 | 10-02-2026 |
16
|
-0.64% | 0.65% |
|
|||
| 2198 |
UnitedHealth tokenized stock (xStock)
2198
UNHX
|
$288.53 | $430.53 | 25-08-2025 |
185
|
-32.98% | 49.22% |
|
||
| 2199 |
COMMON
2199
COMMON
|
$0.000389 | $0.036394 | 27-10-2025 |
122
|
-98.93% | 9,258.21% |
|
||
| 2200 |
Vodra
2200
VDR
|
$0.006338 | $0.078114 | 18-11-2021 |
1561
|
-91.89% | 1,132.53% |
|
34.270 Monedas Monitoreadas - Página 44 de 686