Cap Mercado $3.29T
-3.15%
Volumen 24h $302.64B
2.21%
BTC % 54.49%
0.14%
ETH % 11.68%
-1.02%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
zkRace / DeRace
2151
ZERC
|
$0.011092 | $8.26 | 25-11-2021 |
1477
|
-99.87% | 74,368.14% |
|
||
| 2152 |
POOH
2152
POOH
|
$0.0000000030 | $0.00000020 | 06-05-2023 |
950
|
-98.48% | 6,465.83% |
|
||
| 2153 |
Reploy
2153
RAI
|
$0.130405 | $13.61 | 05-01-2025 |
340
|
-99.04% | 10,340.17% |
|
||
| 2154 |
Nike Tokenized Stock (Ondo)
2154
NKEon
|
$65.94 | $76.10 | 02-10-2025 |
70
|
-13.35% | 15.40% |
|
||
| 2155 |
Amber tokenized stock (xStock)
2155
AMBRX
|
$1.76 | $10.37 | 13-07-2025 |
151
|
-83.03% | 489.36% |
|
||
| 2156 |
Arcas / Block Ape Scissors
2156
ARCAS
|
$0.018906 | $2.07 | 25-11-2021 |
1477
|
-99.09% | 10,853.38% |
|
||
| 2157 |
Shiba Predator
2157
QOM
|
$0.0000000020 | $0.00000039 | 03-04-2022 |
1348
|
-99.48% | 19,232.62% |
|
||
| 2158 |
GensoKishi’s Metaverse
2158
MV
|
$0.003289 | $1.67 | 08-02-2022 |
1402
|
-99.80% | 50,530.27% |
|
||
| 2159 |
Baidu Tokenized Stock (Ondo)
2159
BIDUon
|
$126.72 | $148.74 | 06-10-2025 |
66
|
-14.81% | 17.38% |
|
||
| 2160 |
OSCAR
2160
OSCAR
|
$0.001429 | $66.99 | 19-08-2025 |
114
|
-100.00% | 4,689,017.16% |
|
||
| 2161 |
GET Protocol
2161
GET
|
$0.112473 | $10.22 | 01-04-2021 |
1715
|
-98.90% | 8,990.33% |
|
||
| 2162 |
Choise.com
2162
CHO
|
$0.002794 | $1.3833 | 01-09-2022 |
1197
|
-99.80% | 49,412.34% |
|
||
| 2163 |
Linde plc Tokenized Stock (Ondo)
2163
LINon
|
$395.70 | $486.10 | 12-09-2025 |
90
|
-18.60% | 22.84% |
|
||
| 2164 |
Eternal AI
2164
EAI
|
$0.004868 | $0.286662 | 28-12-2024 |
348
|
-98.30% | 5,788.88% |
|
||
| 2165 |
BobaCat
2165
BOBA
|
$0.002059 | $0.090901 | 29-03-2024 |
622
|
-97.74% | 4,315.12% |
|
||
| 2166 |
Fusion
2166
FSN
|
$0.016411 | $12.60 | 05-05-2018 |
2777
|
-99.87% | 76,677.08% |
|
||
| 2167 |
Suzuverse
2167
SGT
|
$0.127569 | $4.81 | 25-04-2024 |
595
|
-97.35% | 3,674.33% |
|
||
| 2168 |
Vector Smart Gas
2168
VSG
|
$0.000128 | $0.001841 | 11-06-2025 |
183
|
-93.02% | 1,333.61% |
|
||
| 2169 |
Honk
2169
HONK
|
$0.001360 | $0.038817 | 10-03-2024 |
641
|
-96.50% | 2,754.79% |
|
||
| 2170 |
Karura
2170
KAR
|
$0.010943 | $13.18 | 16-09-2021 |
1547
|
-99.92% | 120,359.76% |
|
||
| 2171 |
MOMOFUN
2171
MM
|
$0.000162 | $0.005512 | 18-08-2025 |
115
|
-97.06% | 3,300.71% |
|
||
| 2172 |
Magma
2172
GMON
|
$0.026014 | $0.047077 | 27-11-2025 |
14
|
-44.74% | 80.97% |
|
||
| 2173 |
MSTR2100
2173
MSTR
|
$0.062147 | $3.40 | 08-11-2024 |
398
|
-98.17% | 5,365.84% |
|
||
| 2174 |
Dolan Duck
2174
DOLAN
|
$0.012853 | $0.883640 | 18-10-2024 |
419
|
-98.55% | 6,775.05% |
|
||
| 2175 |
Hosico
2175
HOSICO
|
$0.001256 | $0.073013 | 06-07-2025 |
158
|
-98.28% | 5,715.29% |
|
||
| 2176 |
General Electric Tokenized Stock (Ondo)
2176
GEon
|
$283.35 | $315.98 | 28-10-2025 |
44
|
-10.33% | 11.52% |
|
||
| 2177 |
Non-Playable Coin Solana
2177
NPCS
|
$0.001278 | $0.037770 | 17-10-2024 |
420
|
-96.62% | 2,854.63% |
|
||
| 2178 |
Tajir Tech Hub
2178
TJRM
|
$0.001943 | $0.136024 | 31-01-2025 |
314
|
-98.57% | 6,900.34% |
|
||
| 2179 |
0xGasless
2179
0XGAS
|
$0.131027 | $1.3824 | 09-07-2025 |
155
|
-90.52% | 955.02% |
|
||
| 2180 | $303.06 | $620.98 | 09-11-2025 |
32
|
-51.20% | 104.90% |
|
|||
| 2181 |
Anthropic tokenized stock (PreStocks)
2181
ANTHROPIC
|
$249.79 | $277.77 | 03-09-2025 |
99
|
-10.07% | 11.20% |
|
||
| 2182 |
LETSTOP
2182
STOP
|
$0.018472 | $0.424318 | 18-11-2024 |
388
|
-95.65% | 2,197.10% |
|
||
| 2183 |
Humanode
2183
HMND
|
$0.007311 | $0.525208 | 09-03-2024 |
642
|
-98.61% | 7,084.14% |
|
||
| 2184 |
Unifi Protocol DAO
2184
UNFI
|
$0.150270 | $43.91 | 01-03-2021 |
1746
|
-99.66% | 29,122.78% |
|
||
| 2185 |
PayPal Tokenized Stock (Ondo)
2185
PYPLon
|
$60.72 | $80.73 | 28-10-2025 |
44
|
-24.78% | 32.95% |
|
||
| 2186 |
Dtec
2186
DTEC
|
$0.010055 | $0.205442 | 17-11-2024 |
389
|
-95.11% | 1,943.22% |
|
||
| 2187 |
StreamCoin
2187
STRM
|
$0.000826 | $0.248949 | 19-05-2022 |
1302
|
-99.67% | 30,057.09% |
|
||
| 2188 |
Meter Governance
2188
MTRG
|
$0.038089 | $33.55 | 27-03-2021 |
1720
|
-99.89% | 87,974.23% |
|
||
| 2189 |
Vcash
2189
XVC
|
$0.079409 | $1.98 | 05-11-2017 |
2958
|
-96.00% | 2,399.31% |
|
||
| 2190 |
Mastercard Tokenized Stock (Ondo)
2190
MAon
|
$540.28 | $604.38 | 18-09-2025 |
84
|
-10.61% | 11.86% |
|
||
| 2191 |
Rezerve Money
2191
RZR
|
$1.4170 | $15.94 | 24-08-2025 |
109
|
-91.11% | 1,024.81% |
|
||
| 2192 |
Klink Finance
2192
KLINK
|
$0.005201 | $0.134476 | 09-10-2025 |
63
|
-96.13% | 2,485.43% |
|
||
| 2193 |
Novo Nordisk tokenized stock (xStock)
2193
NVOX
|
$49.08 | $53.60 | 24-10-2025 |
48
|
-8.43% | 9.21% |
|
||
| 2194 |
Rivalz Network
2194
RIZ
|
$0.001052 | $0.028231 | 21-02-2025 |
293
|
-96.27% | 2,583.43% |
|
||
| 2195 |
Dust
2195
DUST
|
$0.001084 | $0.026700 | 08-10-2025 |
64
|
-95.94% | 2,362.10% |
|
||
| 2196 |
Real Smurf Cat (ETH)
2196
ШАЙЛУШАЙ
|
$0.000013 | $0.000398 | 27-10-2023 |
776
|
-96.79% | 3,013.36% |
|
||
| 2197 |
GoChain
2197
GO
|
$0.000904 | $0.116462 | 09-07-2018 |
2712
|
-99.22% | 12,779.36% |
|
||
| 2198 |
ShareToken / ShareRing
2198
SHR
|
$0.000328 | $0.098556 | 31-03-2021 |
1716
|
-99.67% | 29,978.66% |
|
||
| 2199 |
OpenxAI Network
2199
OPENX
|
$0.099563 | $1.88 | 16-09-2025 |
86
|
-94.69% | 1,783.23% |
|
||
| 2200 |
Skycoin
2200
SKY
|
$0.022369 | $53.83 | 30-12-2017 |
2903
|
-99.96% | 240,539.75% |
|
33.791 Monedas Monitoreadas - Página 44 de 676