Cap Mercado $2.83T
1.73%
Volumen 24h $220.68B
8.22%
BTC % 55.98%
0.33%
ETH % 10.17%
1.27%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
UFO Gaming
2151
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1614
|
-99.93% | 143,281.84% |
|
||
| 2152 |
Intuit Tokenized Stock (Ondo)
2152
INTUon
|
$394.51 | $710.04 | 23-09-2025 |
216
|
-44.44% | 79.98% |
|
||
| 2153 |
Momo (momocoin.space)
2153
MOMO
|
$0.001035 | $0.020511 | 07-08-2025 |
263
|
-94.96% | 1,882.20% |
|
||
| 2154 |
Cherry AI
2154
AIBOT
|
$0.004570 | $0.036843 | 14-08-2025 |
256
|
-87.60% | 706.25% |
|
||
| 2155 |
Blocksquare Token
2155
BST
|
$0.016572 | $0.919077 | 28-03-2024 |
760
|
-98.20% | 5,446.11% |
|
||
| 2156 | $22.73 | $33.80 | 14-01-2026 |
103
|
-32.75% | 48.70% |
|
|||
| 2157 |
ReddCoin
2157
RDD
|
$0.000056 | $454.95 | 29-12-2023 |
850
|
-100.00% | 815,019,801.62% |
|
||
| 2158 |
TOP Network
2158
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2584
|
-99.81% | 52,301.14% |
|
||
| 2159 |
BOB
2159
BOB
|
$0.00000146 | $0.000219 | 06-05-2023 |
1087
|
-99.33% | 14,887.24% |
|
||
| 2160 |
Clore.ai
2160
CLORE
|
$0.001563 | $0.444529 | 17-03-2024 |
771
|
-99.65% | 28,346.08% |
|
||
| 2161 |
Echelon (EchelonMarket)
2161
ECHELONMARKE1
|
$0.073075 | $0.916580 | 02-02-2026 |
84
|
-92.03% | 1,154.29% |
|
||
| 2162 | $932.57 | $1,005.82 | 16-01-2026 |
101
|
-7.28% | 7.86% |
|
|||
| 2163 |
Zeitcoin
2163
ZEIT
|
$0.000027 | $0.001073 | 06-06-2017 |
3247
|
-97.50% | 3,902.65% |
|
||
| 2164 |
Kori The Pom
2164
KORI
|
$0.001001 | $0.056661 | 13-07-2025 |
288
|
-98.23% | 5,562.96% |
|
||
| 2165 |
memes will continue
2165
memes
|
$0.000946 | $0.016828 | 25-01-2026 |
92
|
-94.38% | 1,679.38% |
|
||
| 2166 |
MON Protocol
2166
MON
|
$0.001647 | $0.548380 | 27-05-2024 |
700
|
-99.70% | 33,191.92% |
|
||
| 2167 | $244.50 | $263.23 | 06-04-2026 |
21
|
-7.11% | 7.66% |
|
|||
| 2168 |
Prosper
2168
PROS
|
$0.018980 | $9.39 | 21-02-2021 |
1891
|
-99.80% | 49,395.83% |
|
||
| 2169 |
Truth
2169
TRU
|
$0.000080 | $0.003530 | 28-05-2025 |
334
|
-97.73% | 4,308.45% |
|
||
| 2170 |
Qualcomm Tokenized Stock (Ondo)
2170
QCOMon
|
$154.42 | $381.06 | 09-11-2025 |
169
|
-59.47% | 146.76% |
|
||
| 2171 |
AlphaKEK.AI
2171
AIKEK
|
$0.004081 | $0.055548 | 15-01-2025 |
467
|
-92.65% | 1,261.16% |
|
||
| 2172 |
Hydra
2172
HYDRA
|
$0.031929 | $52.18 | 03-04-2021 |
1850
|
-99.94% | 163,311.84% |
|
||
| 2173 |
KOMPETE
2173
KOMPETE
|
$0.001282 | $0.054872 | 07-03-2024 |
781
|
-97.66% | 4,179.94% |
|
||
| 2174 |
Gamium
2174
GMM
|
$0.000020 | $0.012341 | 03-04-2022 |
1485
|
-99.84% | 62,675.71% |
|
||
| 2175 |
Rise
2175
RISE
|
$0.004494 | $1.70 | 28-12-2017 |
3042
|
-99.74% | 37,697.76% |
|
||
| 2176 |
Serum
2176
SRM
|
$0.003637 | $13.72 | 11-09-2021 |
1689
|
-99.97% | 377,201.15% |
|
||
| 2177 |
老子
2177
老子
|
$0.000956 | $0.014061 | 13-01-2026 |
104
|
-93.20% | 1,370.69% |
|
||
| 2178 |
Mother Iggy
2178
MOTHER
|
$0.000973 | $0.229207 | 07-06-2024 |
689
|
-99.58% | 23,461.12% |
|
||
| 2179 |
MultiVAC
2179
MTV
|
$0.000266 | $0.029174 | 27-10-2021 |
1643
|
-99.09% | 10,870.52% |
|
||
| 2180 |
Radix
2180
EXRD
|
$0.001366 | $0.696740 | 16-11-2021 |
1623
|
-99.80% | 50,913.37% |
|
||
| 2181 |
Hachiko Inu SBS
2181
HACHIKO
|
$0.001007 | $0.004916 | 15-02-2026 |
71
|
-79.51% | 388.01% |
|
||
| 2182 |
Overlay
2182
OVL
|
$0.021465 | $0.635947 | 14-08-2025 |
256
|
-96.62% | 2,862.68% |
|
||
| 2183 |
WINR Protocol
2183
WINR
|
$0.001328 | $0.145809 | 28-12-2023 |
851
|
-99.09% | 10,878.53% |
|
||
| 2184 | $83.31 | $83.70 | 18-04-2026 |
9
|
-0.46% | 0.46% |
|
|||
| 2185 |
AgentLISA
2185
LISA
|
$0.004413 | $0.202337 | 22-12-2025 |
126
|
-97.82% | 4,484.57% |
|
||
| 2186 |
Super Micro Computer Tokenized Stock (Ondo)
2186
SMCIon
|
$29.16 | $58.99 | 09-10-2025 |
200
|
-50.58% | 102.34% |
|
||
| 2187 |
SwarmNode.ai
2187
SNAI
|
$0.000939 | $0.087354 | 08-01-2025 |
474
|
-98.92% | 9,200.00% |
|
||
| 2188 |
Deeper Network
2188
DPR
|
$0.000281 | $0.339955 | 13-04-2021 |
1840
|
-99.92% | 120,981.08% |
|
||
| 2189 |
Suzuverse
2189
SGT
|
$0.093923 | $4.81 | 25-04-2024 |
732
|
-98.05% | 5,026.44% |
|
||
| 2190 |
BLOCKLORDS
2190
LRDS
|
$0.022623 | $2.57 | 24-07-2024 |
642
|
-99.12% | 11,244.38% |
|
||
| 2191 |
Lucky Train
2191
TRAIN
|
$0.142000 | $0.161857 | 28-03-2026 |
30
|
-12.27% | 13.98% |
|
||
| 2192 |
TCOM Global
2192
TCOM
|
$0.010236 | $0.102488 | 22-12-2025 |
126
|
-90.01% | 901.22% |
|
||
| 2193 |
Tiamonds
2193
TOTO
|
$0.002995 | $7,019.18 | 26-03-2024 |
762
|
-100.00% | 234,389,007.77% |
|
||
| 2194 |
PlayDapp
2194
PLAYDP
|
$0.001437 | $3.68 | 31-10-2021 |
1639
|
-99.96% | 255,637.61% |
|
||
| 2195 |
Lido Staked Matic
2195
stMATIC
|
$0.106298 | $1.65 | 18-02-2023 |
1164
|
-93.55% | 1,449.41% |
|
||
| 2196 |
SIBCoin
2196
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
3043
|
-98.95% | 9,417.37% |
|
||
| 2197 |
Streamr DATAcoin
2197
DATA
|
$0.000737 | $0.374587 | 07-01-2018 |
3032
|
-99.80% | 50,713.16% |
|
||
| 2198 |
LOOK
2198
LOOK
|
$0.001017 | $0.123816 | 02-10-2025 |
207
|
-99.18% | 12,072.05% |
|
||
| 2199 | $52.80 | $91.06 | 31-03-2026 |
27
|
-42.01% | 72.44% |
|
|||
| 2200 |
Onooks
2200
OOKS
|
$0.082267 | $1.83 | 13-11-2021 |
1626
|
-95.51% | 2,127.10% |
|
34.531 Monedas Monitoreadas - Página 44 de 691