Cap Mercado $2.81T
-3.21%
Volumen 24h $271.09B
-3.92%
BTC % 55.1%
-0.01%
ETH % 10.03%
-2.49%
Monedas
34.180
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
DeepBrain Chain
2151
DBC
|
$0.000205 | $0.658653 | 09-01-2018 |
2945
|
-99.97% | 320,549.73% |
|
||
| 2152 |
Akita Inu
2152
AKITA
|
$0.00000002 | $0.000029 | 11-05-2021 |
1727
|
-99.94% | 180,275.00% |
|
||
| 2153 |
Carnomaly (Old)
2153
CARR
|
$0.000701 | $1.0175 | 19-03-2021 |
1780
|
-99.93% | 144,952.08% |
|
||
| 2154 |
Pfizer tokenized stock (xStock)
2154
PFEX
|
$26.38 | $26.77 | 04-12-2025 |
59
|
-1.46% | 1.48% |
|
||
| 2155 |
Fleek
2155
FLK
|
$0.055356 | $0.444631 | 14-10-2025 |
110
|
-87.55% | 703.22% |
|
||
| 2156 |
Polkaswap
2156
PSWAP
|
$0.000307 | $137.66 | 30-10-2025 |
94
|
-100.00% | 44,900,140.85% |
|
||
| 2157 |
UFO Gaming
2157
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1529
|
-99.92% | 133,040.28% |
|
||
| 2158 |
IDRX
2158
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
940
|
-41.91% | 72.16% |
|
||
| 2159 |
Intuit Tokenized Stock (Ondo)
2159
INTUon
|
$497.58 | $710.04 | 23-09-2025 |
131
|
-29.92% | 42.70% |
|
||
| 2160 |
Blocksquare Token
2160
BST
|
$0.017764 | $0.919077 | 28-03-2024 |
675
|
-98.07% | 5,073.73% |
|
||
| 2161 |
Tiamonds
2161
TOTO
|
$0.003621 | $7,019.18 | 26-03-2024 |
677
|
-100.00% | 193,825,012.87% |
|
||
| 2162 |
E Money
2162
EMYC
|
$0.006726 | $0.274930 | 23-01-2025 |
374
|
-97.55% | 3,987.60% |
|
||
| 2163 |
Donkey (DONKEY_BSC_MEME)
2163
DONKEY
|
$0.001087 | $0.068338 | 25-08-2025 |
160
|
-98.41% | 6,184.35% |
|
||
| 2164 |
META FINANCIAL AI
2164
MEFAI
|
$0.001879 | $0.023936 | 12-10-2025 |
112
|
-92.15% | 1,173.52% |
|
||
| 2165 |
UNCOMMON•GOODS
2165
UNCOMMONGOODS
|
$0.015639 | $1.88 | 05-06-2024 |
606
|
-99.17% | 11,901.92% |
|
||
| 2166 |
Stride Staked TIA
2166
STTIA
|
$0.411838 | $18.70 | 17-02-2024 |
715
|
-97.80% | 4,441.14% |
|
||
| 2167 |
WINR Protocol
2167
WINR
|
$0.001508 | $0.145809 | 28-12-2023 |
766
|
-98.97% | 9,566.38% |
|
||
| 2168 |
Kira Network
2168
KIRAN
|
$0.005223 | $2.87 | 17-02-2021 |
1810
|
-99.82% | 54,858.90% |
|
||
| 2169 |
Minati Coin
2169
MNTC
|
$0.170931 | $93.07 | 07-09-2023 |
878
|
-99.82% | 54,346.89% |
|
||
| 2170 |
Aerobud
2170
AEROBUD
|
$0.001103 | $0.072464 | 07-12-2024 |
421
|
-98.48% | 6,468.92% |
|
||
| 2171 |
Plasma Finance
2171
PPAY
|
$0.008655 | $0.428020 | 12-04-2021 |
1756
|
-97.98% | 4,845.55% |
|
||
| 2172 |
Karate Combat
2172
KARATE
|
$0.000016 | $0.006540 | 09-02-2024 |
723
|
-99.76% | 40,836.78% |
|
||
| 2173 |
Pandora
2173
PANDORA
|
$106.01 | $31,204.53 | 09-02-2024 |
723
|
-99.66% | 29,335.44% |
|
||
| 2174 |
Trading and Payment Token
2174
TPTU
|
$0.070478 | $1.2192 | 06-10-2025 |
118
|
-94.22% | 1,629.86% |
|
||
| 2175 |
Credefi
2175
CREDI
|
$0.001408 | $0.128165 | 10-12-2021 |
1514
|
-98.90% | 9,000.41% |
|
||
| 2176 |
Sentinel
2176
SENT
|
$0.000031 | $0.050656 | 20-09-2021 |
1595
|
-99.94% | 161,585.23% |
|
||
| 2177 |
Witch Token
2177
WITCH
|
$0.038269 | $1.80 | 22-07-2021 |
1655
|
-97.88% | 4,606.36% |
|
||
| 2178 |
DexCheck
2178
DCK
|
$0.001540 | $0.181331 | 11-03-2024 |
692
|
-99.15% | 11,678.02% |
|
||
| 2179 |
Fuse Network
2179
FUSE
|
$0.004748 | $2.14 | 19-01-2022 |
1474
|
-99.78% | 44,914.79% |
|
||
| 2180 |
SatLayer
2180
SLAY
|
$0.001911 | $0.096389 | 11-08-2025 |
174
|
-98.02% | 4,944.02% |
|
||
| 2181 |
LETSTOP
2181
STOP
|
$0.015226 | $0.424318 | 18-11-2024 |
440
|
-96.41% | 2,686.81% |
|
||
| 2182 |
Cocoro (officialcocoro.com)
2182
COCORO
|
$0.001305 | $0.015442 | 13-05-2025 |
264
|
-91.55% | 1,083.53% |
|
||
| 2183 |
Sensay
2183
SNSY
|
$0.000199 | $0.011945 | 12-12-2024 |
416
|
-98.34% | 5,909.10% |
|
||
| 2184 |
Bitcoin.ℏ
2184
BTC.ℏ
|
$0.375025 | $4.59 | 28-06-2025 |
218
|
-91.82% | 1,123.16% |
|
||
| 2185 |
Milk Alliance LZM
2185
LZM
|
$0.006824 | $0.113723 | 07-04-2023 |
1031
|
-94.00% | 1,566.56% |
|
||
| 2186 |
Rejuve.AI
2186
RJV
|
$0.001339 | $0.146751 | 20-03-2023 |
1049
|
-99.09% | 10,861.23% |
|
||
| 2187 |
Oiler Network
2187
OILN
|
$0.028026 | $3.08 | 01-06-2021 |
1706
|
-99.09% | 10,879.61% |
|
||
| 2188 |
GameZone
2188
GZONE
|
$0.001222 | $1.1829 | 18-11-2021 |
1536
|
-99.90% | 96,728.24% |
|
||
| 2189 |
Fluence
2189
FLT
|
$0.003974 | $1.4892 | 26-03-2024 |
677
|
-99.73% | 37,374.70% |
|
||
| 2190 |
hehe
2190
HEHE
|
$0.001214 | $0.045533 | 17-11-2024 |
441
|
-97.33% | 3,651.14% |
|
||
| 2191 |
Matchain
2191
MAT
|
$0.080275 | $2.89 | 19-06-2025 |
227
|
-97.22% | 3,502.92% |
|
||
| 2192 |
JD.com Tokenized Stock (Ondo)
2192
JDon
|
$28.53 | $36.86 | 02-10-2025 |
122
|
-22.61% | 29.21% |
|
||
| 2193 |
LIBRA
2193
LIBRA
|
$0.003378 | $0.667921 | 15-02-2025 |
351
|
-99.49% | 19,672.92% |
|
||
| 2194 |
Happy Cat
2194
HAPPY
|
$0.000303 | $0.053568 | 14-11-2024 |
444
|
-99.43% | 17,597.68% |
|
||
| 2195 |
Pandu Pandas
2195
PANDU
|
$0.000010 | $0.000259 | 06-10-2025 |
118
|
-95.96% | 2,377.66% |
|
||
| 2196 |
Wrapped WDOGE
2196
WWDOGE
|
$0.155200 | $0.573286 | 30-11-2025 |
63
|
-72.93% | 269.39% |
|
||
| 2197 |
Quidax
2197
QDX
|
$0.013045 | $0.318206 | 21-09-2025 |
133
|
-95.90% | 2,339.36% |
|
||
| 2198 |
S&P Global Tokenized Stock (Ondo)
2198
SPGIon
|
$524.70 | $552.23 | 12-09-2025 |
142
|
-4.99% | 5.25% |
|
||
| 2199 |
Tron Bull
2199
TRONBULL
|
$0.001053 | $0.193649 | 27-08-2024 |
523
|
-99.46% | 18,294.86% |
|
||
| 2200 |
LIQUIDIUM TOKEN
2200
LIQ
|
$0.045729 | $0.402643 | 19-05-2025 |
258
|
-88.64% | 780.50% |
|
34.180 Monedas Monitoreadas - Página 44 de 684