Cap Mercado $2.57T
3.64%
Volumen 24h $173.43B
45.71%
BTC % 54.21%
0.59%
ETH % 10.13%
2.56%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Donkey (DONKEY_BSC_MEME)
2151
DONKEY
|
$0.000981 | $0.068338 | 25-08-2025 |
224
|
-98.56% | 6,862.63% |
|
||
| 2152 |
Sensay
2152
SNSY
|
$0.000188 | $0.011945 | 12-12-2024 |
480
|
-98.43% | 6,254.46% |
|
||
| 2153 |
WUFFI
2153
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
624
|
-99.34% | 14,995.99% |
|
||
| 2154 |
Morpheus Network
2154
MNW
|
$0.020330 | $14.05 | 16-11-2021 |
1602
|
-99.86% | 69,034.60% |
|
||
| 2155 |
Rejuve.AI
2155
RJV
|
$0.001264 | $0.146751 | 20-03-2023 |
1113
|
-99.14% | 11,508.18% |
|
||
| 2156 | $242.13 | $260.21 | 17-03-2026 |
20
|
-6.95% | 7.47% |
|
|||
| 2157 |
Delabs Games
2157
DELABS
|
$0.001290 | $0.019769 | 28-07-2025 |
252
|
-93.47% | 1,432.44% |
|
||
| 2158 |
WHY
2158
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
90
|
-99.99% | 904,613.12% |
|
||
| 2159 |
PayPal Tokenized Stock (Ondo)
2159
PYPLon
|
$46.46 | $80.73 | 28-10-2025 |
160
|
-42.45% | 73.77% |
|
||
| 2160 |
JD.com Tokenized Stock (Ondo)
2160
JDon
|
$28.54 | $36.86 | 02-10-2025 |
186
|
-22.56% | 29.14% |
|
||
| 2161 |
Landshare
2161
LAND
|
$0.180723 | $12.46 | 11-11-2021 |
1607
|
-98.55% | 6,795.45% |
|
||
| 2162 |
Radix
2162
EXRD
|
$0.001384 | $0.696740 | 16-11-2021 |
1602
|
-99.80% | 50,224.42% |
|
||
| 2163 |
Zeon
2163
ZEON
|
$0.000031 | $0.019993 | 03-08-2022 |
1342
|
-99.84% | 63,374.07% |
|
||
| 2164 |
Overlay
2164
OVL
|
$0.022304 | $0.635947 | 14-08-2025 |
235
|
-96.49% | 2,751.22% |
|
||
| 2165 |
Mochi (New)
2165
MOCHI
|
$0.00000102 | $0.000081 | 26-03-2024 |
741
|
-98.74% | 7,824.10% |
|
||
| 2166 |
PlayDapp
2166
PLAYDP
|
$0.001460 | $3.68 | 31-10-2021 |
1618
|
-99.96% | 251,717.38% |
|
||
| 2167 |
Lido Staked Matic
2167
stMATIC
|
$0.105648 | $1.65 | 18-02-2023 |
1143
|
-93.59% | 1,458.94% |
|
||
| 2168 |
客服小何
2168
客服小何
|
$0.000940 | $0.069426 | 08-10-2025 |
180
|
-98.65% | 7,286.03% |
|
||
| 2169 |
Reality Metaverse
2169
RMV
|
$0.003749 | $0.098722 | 15-03-2024 |
752
|
-96.20% | 2,533.03% |
|
||
| 2170 |
Merck tokenized stock (xStock)
2170
MRKX
|
$124.91 | $131.72 | 23-02-2026 |
42
|
-5.17% | 5.45% |
|
||
| 2171 |
Superp (Formerly Vanilla Finance)
2171
SUP
|
$0.004343 | $0.153818 | 04-10-2025 |
184
|
-97.18% | 3,441.96% |
|
||
| 2172 |
MetaCene
2172
MAK
|
$0.001790 | $0.138289 | 06-09-2024 |
577
|
-98.71% | 7,624.74% |
|
||
| 2173 |
Quidax
2173
QDX
|
$0.012034 | $0.318206 | 21-09-2025 |
197
|
-96.22% | 2,544.22% |
|
||
| 2174 |
Alvara Protocol
2174
ALVA
|
$0.009118 | $2.82 | 10-03-2024 |
757
|
-99.68% | 30,869.42% |
|
||
| 2175 |
BLOCKLORDS
2175
LRDS
|
$0.022417 | $2.57 | 24-07-2024 |
621
|
-99.13% | 11,348.64% |
|
||
| 2176 |
AlphaKEK.AI
2176
AIKEK
|
$0.003897 | $0.055548 | 15-01-2025 |
446
|
-92.98% | 1,325.29% |
|
||
| 2177 |
Hege
2177
HEGE
|
$0.000922 | $0.049750 | 28-11-2024 |
494
|
-98.15% | 5,293.74% |
|
||
| 2178 |
Jerry The Turtle By Matt Furie
2178
JYAI
|
$0.000013 | $0.000289 | 19-08-2025 |
230
|
-95.38% | 2,064.69% |
|
||
| 2179 |
LIBRA
2179
LIBRA
|
$0.003066 | $0.667921 | 15-02-2025 |
415
|
-99.54% | 21,686.67% |
|
||
| 2180 |
UFO Gaming
2180
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1593
|
-99.94% | 159,668.33% |
|
||
| 2181 |
Ledger AI
2181
LEDGER
|
$0.000478 | $0.006946 | 23-09-2024 |
560
|
-93.12% | 1,354.26% |
|
||
| 2182 |
NanoByte Token
2182
NBT
|
$0.000970 | $0.060261 | 10-03-2022 |
1488
|
-98.39% | 6,112.92% |
|
||
| 2183 |
Novo Nordisk tokenized stock (xStock)
2183
NVOX
|
$36.88 | $66.15 | 26-01-2026 |
70
|
-44.25% | 79.37% |
|
||
| 2184 |
Pandu Pandas
2184
PANDU
|
$0.00000946 | $0.000259 | 06-10-2025 |
182
|
-96.34% | 2,633.26% |
|
||
| 2185 |
Cypher
2185
CYPR
|
$0.009577 | $0.291869 | 05-10-2025 |
183
|
-96.72% | 2,947.67% |
|
||
| 2186 | $82.43 | $83.66 | 10-02-2026 |
55
|
-1.46% | 1.48% |
|
|||
| 2187 |
UnitedHealth tokenized stock (xStock)
2187
UNHX
|
$287.72 | $430.53 | 25-08-2025 |
224
|
-33.17% | 49.63% |
|
||
| 2188 |
GlobalBoost-Y
2188
BSTY
|
$0.067445 | $2.09 | 12-09-2020 |
2032
|
-96.77% | 2,995.88% |
|
||
| 2189 |
Suzuverse
2189
SGT
|
$0.089701 | $4.81 | 25-04-2024 |
711
|
-98.14% | 5,267.71% |
|
||
| 2190 |
UNCOMMON•GOODS
2190
UNCOMMONGOODS
|
$0.012984 | $1.88 | 05-06-2024 |
670
|
-99.31% | 14,355.58% |
|
||
| 2191 |
Rizzmas
2191
RIZZMAS
|
$0.00000181 | $0.000171 | 28-11-2024 |
494
|
-98.94% | 9,341.07% |
|
||
| 2192 |
Intuit Tokenized Stock (Ondo)
2192
INTUon
|
$415.58 | $710.04 | 23-09-2025 |
195
|
-41.47% | 70.85% |
|
||
| 2193 |
Darkpino
2193
DPINO
|
$0.000906 | $0.015236 | 30-08-2025 |
219
|
-94.06% | 1,582.52% |
|
||
| 2194 |
Bitcoin.ℏ
2194
BTC.ℏ
|
$0.325380 | $4.59 | 28-06-2025 |
282
|
-92.91% | 1,309.78% |
|
||
| 2195 |
Miracle Play
2195
MPT
|
$0.000663 | $0.135003 | 07-03-2024 |
760
|
-99.51% | 20,256.70% |
|
||
| 2196 |
Stride Staked TIA
2196
STTIA
|
$0.340117 | $18.70 | 17-02-2024 |
779
|
-98.18% | 5,398.73% |
|
||
| 2197 |
ScPrime
2197
SCP
|
$0.018542 | $3.60 | 09-01-2022 |
1548
|
-99.48% | 19,303.41% |
|
||
| 2198 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
2198
TQQQon
|
$43.96 | $58.14 | 28-01-2026 |
68
|
-24.39% | 32.26% |
|
||
| 2199 |
Inspect
2199
INSP
|
$0.001115 | $0.387190 | 09-03-2024 |
758
|
-99.71% | 34,626.07% |
|
||
| 2200 |
Salesforce Tokenized Stock (Ondo)
2200
CRMon
|
$186.39 | $268.62 | 29-12-2025 |
98
|
-30.61% | 44.12% |
|
34.465 Monedas Monitoreadas - Página 44 de 690