Cap Mercado $4.31T
1.56%
Volumen 24h $295.96B
-9.01%
BTC % 53.3%
-0.45%
ETH % 12.76%
1.48%
Monedas
33.133
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Crash On Base
2151
CRASH
|
$0.001773 | $0.039421 | 27-06-2024 |
442
|
-95.50% | 2,122.98% |
|
||
| 2152 |
Mitosis EOL BNB
2152
MIBNB
|
$903.91 | $898.91 | 10-09-2025 |
2
|
0.56% | - |
|
||
| 2153 |
Messiah
2153
MSIA
|
$0.239218 | $0.536075 | 14-08-2025 |
29
|
-55.38% | 124.10% |
|
||
| 2154 |
Ternoa
2154
CAPS
|
$0.001334 | $0.224329 | 07-06-2021 |
1558
|
-99.41% | 16,718.70% |
|
||
| 2155 |
Overlay
2155
OVL
|
$0.144777 | $0.635947 | 14-08-2025 |
29
|
-77.23% | 339.26% |
|
||
| 2156 |
MultiVAC
2156
MTV
|
$0.000476 | $0.029174 | 27-10-2021 |
1416
|
-98.37% | 6,027.09% |
|
||
| 2157 |
Nuco.cloud
2157
NCDT
|
$0.033974 | $408.49 | 11-11-2020 |
1766
|
-99.99% | 1,202,267.39% |
|
||
| 2158 |
Letit
2158
LETIT
|
$0.026499 | $0.238894 | 25-05-2024 |
475
|
-88.91% | 801.51% |
|
||
| 2159 |
Super Zero Protocol / SERO
2159
SERO
|
$0.003851 | $0.567063 | 06-07-2019 |
2260
|
-99.32% | 14,626.25% |
|
||
| 2160 |
Pikamoon
2160
PIKA
|
$0.000097 | $0.003014 | 31-03-2024 |
530
|
-96.78% | 3,003.80% |
|
||
| 2161 |
Flamengo Fan Token
2161
MENGO
|
$0.128746 | $4.03 | 10-11-2021 |
1402
|
-96.81% | 3,032.10% |
|
||
| 2162 |
Magic Square
2162
SQR
|
$0.005147 | $0.776265 | 18-01-2024 |
603
|
-99.34% | 14,981.67% |
|
||
| 2163 |
DappRadar
2163
RADAR
|
$0.001759 | $0.058487 | 23-12-2021 |
1359
|
-96.99% | 3,224.44% |
|
||
| 2164 |
SOVRUN / BreederDAO
2164
SOVRN
|
$0.009858 | $1.53 | 28-04-2022 |
1233
|
-99.35% | 15,391.58% |
|
||
| 2165 |
Lockheed Tokenized Stock (Ondo)
2165
LMTon
|
$473.26 | $474.20 | 11-09-2025 |
1
|
-0.20% | 0.20% |
|
||
| 2166 |
Etherisc
2166
DIP
|
$0.007025 | $0.720251 | 16-11-2021 |
1396
|
-99.02% | 10,152.48% |
|
||
| 2167 |
B.O.B the Blob
2167
BLOB
|
$0.001739 | $0.002852 | 18-08-2025 |
25
|
-39.03% | 64.03% |
|
||
| 2168 |
Neutrino USD
2168
XTN
|
$0.031977 | $1.2042 | 08-02-2020 |
2043
|
-97.34% | 3,665.98% |
|
||
| 2169 |
Gondola
2169
GONDOLA
|
$0.00000406 | $0.000028 | 15-10-2024 |
332
|
-85.25% | 577.97% |
|
||
| 2170 |
The Next Bitcoin
2170
BUTTCOIN
|
$0.001651 | $0.028676 | 11-04-2025 |
154
|
-94.24% | 1,636.83% |
|
||
| 2171 |
KILT Protocol
2171
KILT
|
$0.008731 | $13.17 | 26-11-2021 |
1386
|
-99.93% | 150,781.90% |
|
||
| 2172 |
Asterix Labs
2172
ASTX
|
$164.86 | $5,571.28 | 13-03-2024 |
548
|
-97.04% | 3,279.40% |
|
||
| 2173 |
IRISnet
2173
IRIS
|
$0.001022 | $0.317683 | 11-04-2021 |
1615
|
-99.68% | 30,974.46% |
|
||
| 2174 |
TypeAI
2174
TYPE
|
$0.164480 | $3.95 | 18-03-2024 |
543
|
-95.84% | 2,301.30% |
|
||
| 2175 |
Welshcorgicoin
2175
WELSH
|
$0.000164 | $0.014996 | 06-03-2024 |
555
|
-98.91% | 9,040.16% |
|
||
| 2176 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
2176
IJHon
|
$65.96 | $66.66 | 05-09-2025 |
7
|
-1.05% | 1.06% |
|
||
| 2177 |
Aeternity
2177
AE
|
$0.004248 | $5.86 | 29-04-2018 |
2693
|
-99.93% | 137,750.35% |
|
||
| 2178 |
Plearn
2178
PLN
|
$0.018951 | $0.135732 | 27-09-2024 |
350
|
-86.04% | 616.21% |
|
||
| 2179 |
NanoByte Token
2179
NBT
|
$0.001727 | $0.060261 | 10-03-2022 |
1282
|
-97.13% | 3,390.10% |
|
||
| 2180 |
REVV
2180
REVV
|
$0.001369 | $0.641561 | 30-03-2021 |
1627
|
-99.79% | 46,760.06% |
|
||
| 2181 |
Manifold Finance
2181
FOLD
|
$0.952568 | $310.90 | 16-11-2021 |
1396
|
-99.69% | 32,538.18% |
|
||
| 2182 |
Vesper
2182
VSP
|
$0.172250 | $79.61 | 26-03-2021 |
1631
|
-99.78% | 46,116.99% |
|
||
| 2183 |
Neurai
2183
XNA
|
$0.000164 | $0.006800 | 26-11-2023 |
656
|
-97.59% | 4,050.17% |
|
||
| 2184 |
Saber
2184
SBR
|
$0.001398 | $1.1211 | 10-09-2021 |
1463
|
-99.88% | 80,098.44% |
|
||
| 2185 |
TopGoal
2185
GOAL
|
$0.002965 | $0.529555 | 25-04-2023 |
871
|
-99.44% | 17,762.44% |
|
||
| 2186 |
XSL Labs
2186
SYL
|
$0.000209 | $0.013318 | 21-04-2021 |
1605
|
-98.43% | 6,286.26% |
|
||
| 2187 |
Areon Network
2187
AREA
|
$0.013610 | $0.319918 | 14-06-2023 |
821
|
-95.75% | 2,250.65% |
|
||
| 2188 |
UNIT0
2188
UNIT0
|
$0.315045 | $1.0482 | 15-11-2024 |
301
|
-69.94% | 232.71% |
|
||
| 2189 |
ivendPay
2189
IVPAY
|
$0.001726 | $0.092284 | 03-04-2024 |
527
|
-98.13% | 5,247.16% |
|
||
| 2190 |
Alliance Games
2190
COA
|
$0.004375 | $0.028952 | 23-07-2025 |
51
|
-84.89% | 561.82% |
|
||
| 2191 |
Nodle
2191
NODL
|
$0.000292 | $0.012774 | 11-03-2024 |
550
|
-97.72% | 4,276.41% |
|
||
| 2192 |
Trog
2192
TROG
|
$0.00000379 | $0.000101 | 05-06-2024 |
464
|
-96.23% | 2,552.33% |
|
||
| 2193 |
zkSwap Finance
2193
ZF
|
$0.002773 | $0.086702 | 05-03-2024 |
556
|
-96.80% | 3,026.58% |
|
||
| 2194 |
Zeitcoin
2194
ZEIT
|
$0.000043 | $0.001073 | 06-06-2017 |
3020
|
-95.98% | 2,389.36% |
|
||
| 2195 |
Venus DOT
2195
vDOT
|
$0.095614 | $1.1092 | 04-11-2021 |
1408
|
-91.38% | 1,060.07% |
|
||
| 2196 |
Handy
2196
HANDY
|
$0.001683 | $0.279800 | 25-11-2020 |
1752
|
-99.40% | 16,527.56% |
|
||
| 2197 |
ORA
2197
ORA
|
$0.043405 | $3.61 | 22-11-2024 |
294
|
-98.80% | 8,217.37% |
|
||
| 2198 |
Woman Yelling At Cat
2198
WYAC
|
$0.001607 | $0.008015 | 19-01-2025 |
236
|
-79.95% | 398.69% |
|
||
| 2199 |
Dtec
2199
DTEC
|
$0.014729 | $0.205442 | 17-11-2024 |
299
|
-92.83% | 1,294.80% |
|
||
| 2200 |
Janitor
2200
JANITOR
|
$0.001589 | $0.024449 | 11-06-2025 |
93
|
-93.50% | 1,439.14% |
|
33.133 Monedas Monitoreadas - Página 44 de 663