Cap Mercado $2.73T
-0.17%
Volumen 24h $231.35B
-22.31%
BTC % 54.28%
0%
ETH % 10.26%
-0.78%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Serum
2151
SRM
|
$0.003947 | $13.72 | 11-09-2021 |
1648
|
-99.97% | 347,523.86% |
|
||
| 2152 |
Futu Holdings Tokenized Stock (Ondo)
2152
FUTUon
|
$147.86 | $201.65 | 03-11-2025 |
134
|
-26.67% | 36.38% |
|
||
| 2153 |
WUFFI
2153
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
604
|
-99.28% | 13,737.99% |
|
||
| 2154 |
JD.com Tokenized Stock (Ondo)
2154
JDon
|
$28.52 | $36.86 | 02-10-2025 |
166
|
-22.63% | 29.25% |
|
||
| 2155 |
Lido Staked Matic
2155
stMATIC
|
$0.114519 | $1.65 | 18-02-2023 |
1123
|
-93.05% | 1,338.18% |
|
||
| 2156 |
Galxe
2156
GAL
|
$0.388259 | $18.26 | 06-05-2022 |
1411
|
-97.87% | 4,602.16% |
|
||
| 2157 |
Overlay
2157
OVL
|
$0.023973 | $0.635947 | 14-08-2025 |
215
|
-96.23% | 2,552.80% |
|
||
| 2158 |
Cocoro (officialcocoro.com)
2158
COCORO
|
$0.001283 | $0.015442 | 13-05-2025 |
308
|
-91.69% | 1,103.80% |
|
||
| 2159 |
just buy $1 worth of this coin
2159
$1
|
$0.001023 | $0.067113 | 19-01-2025 |
422
|
-98.48% | 6,461.08% |
|
||
| 2160 |
SmartCash
2160
SMART
|
$0.000720 | $3.45 | 13-01-2018 |
2985
|
-99.98% | 479,666.79% |
|
||
| 2161 |
META FINANCIAL AI
2161
MEFAI
|
$0.001759 | $0.023936 | 12-10-2025 |
156
|
-92.65% | 1,260.83% |
|
||
| 2162 |
Goldman Sachs Tokenized Stock (Ondo)
2162
GSon
|
$818.18 | $983.79 | 16-01-2026 |
60
|
-16.83% | 20.24% |
|
||
| 2163 |
Xcellar
2163
XCL
|
$0.001087 | $0.023521 | 10-10-2025 |
158
|
-95.38% | 2,064.80% |
|
||
| 2164 |
TOP Network
2164
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2543
|
-99.81% | 52,156.49% |
|
||
| 2165 |
Bitcoin.ℏ
2165
BTC.ℏ
|
$0.365029 | $4.59 | 28-06-2025 |
262
|
-92.04% | 1,156.65% |
|
||
| 2166 |
Ridotto
2166
RDT
|
$0.003134 | $1.57 | 03-11-2021 |
1595
|
-99.80% | 49,943.50% |
|
||
| 2167 |
Bidipass
2167
BDP
|
$0.002571 | $0.159858 | 06-09-2019 |
2384
|
-98.39% | 6,118.58% |
|
||
| 2168 |
Kira Network
2168
KIRAN
|
$0.004829 | $2.87 | 17-02-2021 |
1854
|
-99.83% | 59,337.38% |
|
||
| 2169 |
Exactly Protocol
2169
EXA
|
$0.213669 | $6.56 | 17-08-2023 |
943
|
-96.74% | 2,968.54% |
|
||
| 2170 |
Intuit Tokenized Stock (Ondo)
2170
INTUon
|
$460.90 | $710.04 | 23-09-2025 |
175
|
-35.09% | 54.06% |
|
||
| 2171 |
Quidax
2171
QDX
|
$0.012843 | $0.318206 | 21-09-2025 |
177
|
-95.96% | 2,377.69% |
|
||
| 2172 |
Router Protocol
2172
ROUTE
|
$0.001524 | $0.078183 | 13-11-2024 |
489
|
-98.05% | 5,031.07% |
|
||
| 2173 |
Silencio
2173
SLC
|
$0.000057 | $0.000549 | 24-01-2025 |
417
|
-89.68% | 868.82% |
|
||
| 2174 |
Ledger AI
2174
LEDGER
|
$0.000514 | $0.006946 | 23-09-2024 |
540
|
-92.59% | 1,250.30% |
|
||
| 2175 |
PayPal Tokenized Stock (Ondo)
2175
PYPLon
|
$46.16 | $80.73 | 28-10-2025 |
140
|
-42.81% | 74.87% |
|
||
| 2176 |
Artrade
2176
ATR
|
$0.000783 | $0.099875 | 03-04-2024 |
713
|
-99.22% | 12,650.33% |
|
||
| 2177 |
Statter Network
2177
STT
|
$0.019571 | $1.58 | 16-06-2023 |
1005
|
-98.76% | 7,971.10% |
|
||
| 2178 |
UFO Gaming
2178
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1573
|
-99.93% | 147,055.04% |
|
||
| 2179 |
hehe
2179
HEHE
|
$0.001168 | $0.045533 | 17-11-2024 |
485
|
-97.44% | 3,799.59% |
|
||
| 2180 |
UniBot
2180
UNIBOT
|
$0.978120 | $236.01 | 16-08-2023 |
944
|
-99.59% | 24,028.57% |
|
||
| 2181 |
ServiceNow Tokenized Stock (Ondo)
2181
NOWon
|
$578.09 | $962.19 | 19-09-2025 |
179
|
-39.92% | 66.44% |
|
||
| 2182 |
Vcash
2182
XVC
|
$0.062865 | $1.98 | 05-11-2017 |
3054
|
-96.83% | 3,057.03% |
|
||
| 2183 |
Novo Nordisk tokenized stock (xStock)
2183
NVOX
|
$39.14 | $66.15 | 26-01-2026 |
50
|
-40.83% | 69.01% |
|
||
| 2184 | $241.00 | $258.41 | 09-03-2026 |
8
|
-6.74% | 7.22% |
|
|||
| 2185 |
RWA Inc.
2185
RWA
|
$0.001954 | $0.135608 | 05-12-2024 |
467
|
-98.56% | 6,838.86% |
|
||
| 2186 |
Singularity Finance
2186
SFI
|
$0.006162 | $0.132713 | 14-02-2025 |
396
|
-95.36% | 2,053.73% |
|
||
| 2187 |
EFFORCE
2187
WOZX
|
$0.001815 | $3.62 | 09-12-2020 |
1924
|
-99.95% | 199,154.76% |
|
||
| 2188 |
SOLVEX NETWORK
2188
SOLVEX
|
$0.024121 | $0.275119 | 28-05-2025 |
293
|
-91.23% | 1,040.60% |
|
||
| 2189 |
SmartKey
2189
SKEY
|
$0.001753 | $0.553550 | 19-03-2021 |
1824
|
-99.68% | 31,484.87% |
|
||
| 2190 |
EstateX
2190
ESX
|
$0.000992 | $0.028812 | 30-06-2025 |
260
|
-96.56% | 2,804.02% |
|
||
| 2191 |
Sallar
2191
ALL
|
$0.000523 | $0.004987 | 03-01-2025 |
438
|
-89.52% | 853.93% |
|
||
| 2192 |
Shiba Predator
2192
QOM
|
$0.0000000010 | $0.00000039 | 03-04-2022 |
1444
|
-99.74% | 38,565.24% |
|
||
| 2193 |
U2U Network
2193
U2U
|
$0.000617 | $0.019916 | 11-12-2024 |
461
|
-96.90% | 3,130.44% |
|
||
| 2194 |
Darwinia Network
2194
RING
|
$0.000550 | $0.306410 | 14-03-2021 |
1829
|
-99.82% | 55,614.85% |
|
||
| 2195 |
THORWallet
2195
TITN
|
$0.021953 | $0.350268 | 20-01-2026 |
56
|
-93.73% | 1,495.54% |
|
||
| 2196 |
Spain National Fan Token
2196
SNFT
|
$0.040656 | $0.863346 | 28-09-2022 |
1266
|
-95.29% | 2,023.56% |
|
||
| 2197 |
Carnomaly
2197
CARR
|
$0.000530 | $0.007298 | 03-04-2024 |
713
|
-92.74% | 1,278.00% |
|
||
| 2198 |
Landshare
2198
LAND
|
$0.173268 | $12.46 | 11-11-2021 |
1587
|
-98.61% | 7,092.11% |
|
||
| 2199 |
Dolan Duck
2199
DOLAN
|
$0.009419 | $0.883640 | 18-10-2024 |
515
|
-98.93% | 9,281.38% |
|
||
| 2200 |
Mario Coin
2200
COIN
|
$0.000031 | $0.000779 | 11-09-2024 |
552
|
-96.04% | 2,425.64% |
|
34.344 Monedas Monitoreadas - Página 44 de 687