Cap Mercado $2.63T
4.73%
Volumen 24h $311.97B
27.8%
BTC % 55.02%
1.23%
ETH % 9.73%
2.46%
Monedas
34.307
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Spain National Fan Token
2151
SNFT
|
$0.045083 | $0.863346 | 28-09-2022 |
1254
|
-94.78% | 1,815.03% |
|
||
| 2152 |
Jerry The Turtle By Matt Furie
2152
JYAI
|
$0.000015 | $0.000289 | 19-08-2025 |
198
|
-94.84% | 1,836.20% |
|
||
| 2153 |
Oiler Network
2153
OILN
|
$0.028026 | $3.08 | 01-06-2021 |
1738
|
-99.09% | 10,879.61% |
|
||
| 2154 |
SALT
2154
SALT
|
$0.008575 | $17.74 | 29-12-2017 |
2988
|
-99.95% | 206,810.47% |
|
||
| 2155 |
Bitcoin.ℏ
2155
BTC.ℏ
|
$0.374017 | $4.59 | 28-06-2025 |
250
|
-91.85% | 1,126.46% |
|
||
| 2156 |
Futu Holdings Tokenized Stock (Ondo)
2156
FUTUon
|
$145.34 | $201.65 | 03-11-2025 |
122
|
-27.92% | 38.74% |
|
||
| 2157 |
EDENA
2157
EDENA
|
$0.135591 | $9.50 | 24-10-2025 |
132
|
-98.57% | 6,908.05% |
|
||
| 2158 |
Donkey (DONKEY_BSC_MEME)
2158
DONKEY
|
$0.001019 | $0.068338 | 25-08-2025 |
192
|
-98.51% | 6,606.16% |
|
||
| 2159 |
Stride Staked TIA
2159
STTIA
|
$0.387918 | $18.70 | 17-02-2024 |
747
|
-97.93% | 4,721.16% |
|
||
| 2160 |
ValleyDAO
2160
GROW
|
$0.095737 | $2.38 | 04-01-2025 |
425
|
-95.98% | 2,385.90% |
|
||
| 2161 |
ServiceNow Tokenized Stock (Ondo)
2161
NOWon
|
$568.63 | $962.19 | 19-09-2025 |
167
|
-40.90% | 69.21% |
|
||
| 2162 |
Midas The Minotaur
2162
MIDAS
|
$0.000113 | $0.000848 | 04-10-2025 |
152
|
-86.67% | 650.08% |
|
||
| 2163 |
E Money
2163
EMYC
|
$0.006133 | $0.274930 | 23-01-2025 |
406
|
-97.77% | 4,382.76% |
|
||
| 2164 |
KOMPETE
2164
KOMPETE
|
$0.001337 | $0.054872 | 07-03-2024 |
728
|
-97.56% | 4,003.30% |
|
||
| 2165 |
Wrapped Conflux
2165
WCFX
|
$0.050275 | $0.540079 | 24-03-2024 |
711
|
-90.69% | 974.25% |
|
||
| 2166 |
Aerobud
2166
AEROBUD
|
$0.001027 | $0.072464 | 07-12-2024 |
453
|
-98.58% | 6,956.29% |
|
||
| 2167 |
EstateX
2167
ESX
|
$0.001046 | $0.028812 | 30-06-2025 |
248
|
-96.37% | 2,653.62% |
|
||
| 2168 |
LinqAI
2168
LNQ
|
$0.002785 | $0.278985 | 26-07-2024 |
587
|
-99.00% | 9,918.68% |
|
||
| 2169 |
Intuit Tokenized Stock (Ondo)
2169
INTUon
|
$441.65 | $710.04 | 23-09-2025 |
163
|
-37.80% | 60.77% |
|
||
| 2170 |
SmartCash
2170
SMART
|
$0.000697 | $3.45 | 13-01-2018 |
2973
|
-99.98% | 495,376.11% |
|
||
| 2171 |
WUFFI
2171
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
592
|
-99.34% | 14,995.99% |
|
||
| 2172 |
Deeper Network
2172
DPR
|
$0.000296 | $0.339955 | 13-04-2021 |
1787
|
-99.91% | 114,786.76% |
|
||
| 2173 |
Suzuverse
2173
SGT
|
$0.097131 | $4.81 | 25-04-2024 |
679
|
-97.98% | 4,857.12% |
|
||
| 2174 | $243.94 | $254.52 | 24-02-2026 |
9
|
-4.16% | 4.34% |
|
|||
| 2175 |
Vcash
2175
XVC
|
$0.063122 | $1.98 | 05-11-2017 |
3042
|
-96.82% | 3,044.20% |
|
||
| 2176 |
memes will continue
2176
memes
|
$0.000975 | $0.016828 | 25-01-2026 |
39
|
-94.21% | 1,626.70% |
|
||
| 2177 |
Mochi (New)
2177
MOCHI
|
$0.00000103 | $0.000081 | 26-03-2024 |
709
|
-98.72% | 7,731.69% |
|
||
| 2178 |
hehe
2178
HEHE
|
$0.001143 | $0.045533 | 17-11-2024 |
473
|
-97.49% | 3,885.21% |
|
||
| 2179 |
Palantir Technologies Tokenized Stock (Ondo)
2179
PLTRon
|
$151.62 | $209.52 | 03-11-2025 |
122
|
-27.64% | 38.19% |
|
||
| 2180 |
Wownero
2180
WOW
|
$0.014429 | $2.03 | 22-04-2021 |
1778
|
-99.29% | 13,992.62% |
|
||
| 2181 |
Quidax
2181
QDX
|
$0.012388 | $0.318206 | 21-09-2025 |
165
|
-96.11% | 2,468.59% |
|
||
| 2182 |
SmartKey
2182
SKEY
|
$0.001759 | $0.553550 | 19-03-2021 |
1812
|
-99.68% | 31,367.05% |
|
||
| 2183 |
michi
2183
$MICHI
|
$0.001713 | $0.593430 | 17-05-2024 |
657
|
-99.71% | 34,537.51% |
|
||
| 2184 |
Novo Nordisk tokenized stock (xStock)
2184
NVOX
|
$38.39 | $66.15 | 26-01-2026 |
38
|
-41.97% | 72.32% |
|
||
| 2185 |
OSCAR
2185
OSCAR
|
$0.001059 | $66.99 | 19-08-2025 |
198
|
-100.00% | 6,328,309.30% |
|
||
| 2186 |
QuadrantProtocol
2186
EQUAD
|
$0.000939 | $0.040663 | 30-01-2021 |
1860
|
-97.69% | 4,230.85% |
|
||
| 2187 |
MetaCene
2187
MAK
|
$0.001800 | $0.138289 | 06-09-2024 |
545
|
-98.70% | 7,582.09% |
|
||
| 2188 |
Cocoro (officialcocoro.com)
2188
COCORO
|
$0.001176 | $0.015442 | 13-05-2025 |
296
|
-92.38% | 1,212.60% |
|
||
| 2189 |
GemHUB
2189
GHUB
|
$0.006983 | $0.439015 | 29-10-2022 |
1223
|
-98.41% | 6,187.10% |
|
||
| 2190 |
UnitedHealth tokenized stock (xStock)
2190
UNHX
|
$296.39 | $430.53 | 25-08-2025 |
192
|
-31.16% | 45.26% |
|
||
| 2191 |
Ridotto
2191
RDT
|
$0.002882 | $1.57 | 03-11-2021 |
1583
|
-99.82% | 54,319.36% |
|
||
| 2192 |
Pandora
2192
PANDORA
|
$92.94 | $31,204.53 | 09-02-2024 |
755
|
-99.70% | 33,476.40% |
|
||
| 2193 |
Darkpino
2193
DPINO
|
$0.000935 | $0.015236 | 30-08-2025 |
187
|
-93.86% | 1,528.72% |
|
||
| 2194 |
RWA Inc.
2194
RWA
|
$0.001879 | $0.135608 | 05-12-2024 |
455
|
-98.61% | 7,117.08% |
|
||
| 2195 |
AgriDex
2195
AGRI
|
$0.003241 | $0.172754 | 13-12-2024 |
447
|
-98.12% | 5,230.75% |
|
||
| 2196 |
DAOBase
2196
DAOBASE1
|
$0.005328 | $0.118218 | 15-09-2025 |
171
|
-95.49% | 2,118.72% |
|
||
| 2197 |
Sensay
2197
SNSY
|
$0.000176 | $0.011945 | 12-12-2024 |
448
|
-98.53% | 6,701.41% |
|
||
| 2198 |
Mario Coin
2198
COIN
|
$0.000030 | $0.000779 | 11-09-2024 |
540
|
-96.09% | 2,455.74% |
|
||
| 2199 |
Vyvo Smart Chain
2199
VSC
|
$0.000970 | $0.069220 | 30-12-2023 |
796
|
-98.60% | 7,036.79% |
|
||
| 2200 |
Landshare
2200
LAND
|
$0.170740 | $12.46 | 11-11-2021 |
1575
|
-98.63% | 7,198.63% |
|
34.307 Monedas Monitoreadas - Página 44 de 687