Cap Mercado $2.78T
0.79%
Volumen 24h $165.29B
-42%
BTC % 56.71%
-0.05%
ETH % 10.1%
0.29%
Monedas
34.565
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Intuit Tokenized Stock (Ondo)
2151
INTUon
|
$401.43 | $710.04 | 23-09-2025 |
222
|
-43.46% | 76.88% |
|
||
| 2152 |
LinqAI
2152
LNQ
|
$0.002899 | $0.278985 | 26-07-2024 |
646
|
-98.96% | 9,524.16% |
|
||
| 2153 |
Shina Inu
2153
SHI
|
$0.00000008 | $0.000113 | 06-10-2022 |
1305
|
-99.93% | 134,260.45% |
|
||
| 2154 |
Cream Finance
2154
CREAM
|
$0.553355 | $368.26 | 04-02-2021 |
1914
|
-99.85% | 66,449.75% |
|
||
| 2155 |
Kori The Pom
2155
KORI
|
$0.001021 | $0.056661 | 13-07-2025 |
294
|
-98.20% | 5,450.63% |
|
||
| 2156 |
Truth
2156
TRU
|
$0.000084 | $0.003530 | 28-05-2025 |
340
|
-97.62% | 4,107.28% |
|
||
| 2157 |
Storm Trade
2157
STORM
|
$0.003945 | $0.044782 | 05-12-2024 |
514
|
-91.19% | 1,035.06% |
|
||
| 2158 |
Punkvism
2158
PVT
|
$0.000457 | $0.004073 | 02-10-2025 |
213
|
-88.78% | 790.95% |
|
||
| 2159 |
UFO Gaming
2159
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1620
|
-99.93% | 143,281.84% |
|
||
| 2160 |
Hachiko Inu SBS
2160
HACHIKO
|
$0.001079 | $0.004916 | 15-02-2026 |
77
|
-78.06% | 355.69% |
|
||
| 2161 |
Chipotle Tokenized Stock (Ondo)
2161
CMGon
|
$32.88 | $42.59 | 15-10-2025 |
200
|
-22.79% | 29.51% |
|
||
| 2162 |
Stool Prisondente
2162
JAILSTOOL
|
$0.001005 | $0.108548 | 10-02-2025 |
447
|
-99.07% | 10,704.41% |
|
||
| 2163 |
Morpheus Network
2163
MNW
|
$0.020956 | $14.05 | 16-11-2021 |
1629
|
-99.85% | 66,966.47% |
|
||
| 2164 |
TOP Network
2164
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2590
|
-99.81% | 52,332.72% |
|
||
| 2165 |
Aston Villa Fan Token
2165
AVL
|
$0.132457 | $4.72 | 28-04-2023 |
1101
|
-97.19% | 3,462.08% |
|
||
| 2166 |
Sensay
2166
SNSY
|
$0.000190 | $0.011945 | 12-12-2024 |
507
|
-98.41% | 6,196.41% |
|
||
| 2167 |
Blocksquare Token
2167
BST
|
$0.016016 | $0.919077 | 28-03-2024 |
766
|
-98.26% | 5,638.56% |
|
||
| 2168 |
WINR Protocol
2168
WINR
|
$0.001376 | $0.145809 | 28-12-2023 |
857
|
-99.06% | 10,498.06% |
|
||
| 2169 |
ReddCoin
2169
RDD
|
$0.000028 | $454.95 | 29-12-2023 |
856
|
-100.00% | 1,608,457,595.89% |
|
||
| 2170 |
AIntivirus
2170
AINTI
|
$0.010606 | $0.239824 | 06-02-2025 |
451
|
-95.58% | 2,161.24% |
|
||
| 2171 |
Oobit
2171
OBT
|
$0.000974 | $2.96 | 13-11-2025 |
171
|
-99.97% | 303,642.77% |
|
||
| 2172 |
Brett
2172
BRETT
|
$0.014009 | $0.631449 | 27-09-2024 |
583
|
-97.78% | 4,407.40% |
|
||
| 2173 |
BABB
2173
BAX
|
$0.000012 | $0.003377 | 27-04-2018 |
2928
|
-99.66% | 28,926.56% |
|
||
| 2174 |
Lido Staked Matic
2174
stMATIC
|
$0.110416 | $1.65 | 18-02-2023 |
1170
|
-93.30% | 1,391.63% |
|
||
| 2175 |
Xavier: Renegade Angel
2175
XAVIER
|
$0.000965 | $0.016512 | 18-06-2025 |
319
|
-94.15% | 1,610.43% |
|
||
| 2176 |
Salesforce Tokenized Stock (Ondo)
2176
CRMon
|
$185.58 | $268.62 | 29-12-2025 |
125
|
-30.91% | 44.75% |
|
||
| 2177 |
CHIPS
2177
CHIPS
|
$0.045788 | $7.05 | 03-06-2021 |
1795
|
-99.35% | 15,286.58% |
|
||
| 2178 |
catwifmask
2178
MASK
|
$0.000960 | $0.020408 | 12-06-2025 |
325
|
-95.29% | 2,025.03% |
|
||
| 2179 |
Common Wealth
2179
WLTH
|
$0.001520 | $0.191865 | 22-07-2024 |
650
|
-99.21% | 12,520.85% |
|
||
| 2180 |
Echelon (EchelonMarket)
2180
ECHELONMARKE1
|
$0.070364 | $0.916580 | 02-02-2026 |
90
|
-92.32% | 1,202.62% |
|
||
| 2181 |
ShareToken / ShareRing
2181
SHR
|
$0.000263 | $0.098556 | 31-03-2021 |
1859
|
-99.73% | 37,434.12% |
|
||
| 2182 | $83.25 | $83.82 | 28-04-2026 |
5
|
-0.68% | 0.68% |
|
|||
| 2183 |
Doge Eat Doge
2183
OMNOM
|
$0.0000000030 | $0.00000027 | 31-03-2024 |
763
|
-98.87% | 8,751.74% |
|
||
| 2184 |
ZygoSwap
2184
ZSWAP
|
$0.000954 | $0.004474 | 26-03-2026 |
38
|
-78.67% | 368.73% |
|
||
| 2185 |
Streamr DATAcoin
2185
DATA
|
$0.000738 | $0.374587 | 07-01-2018 |
3038
|
-99.80% | 50,685.40% |
|
||
| 2186 |
SIBCoin
2186
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
3049
|
-98.95% | 9,417.37% |
|
||
| 2187 |
MultiVAC
2187
MTV
|
$0.000258 | $0.029174 | 27-10-2021 |
1649
|
-99.11% | 11,198.73% |
|
||
| 2188 | $230.77 | $263.23 | 06-04-2026 |
27
|
-12.33% | 14.07% |
|
|||
| 2189 |
Disney Tokenized Stock (Ondo)
2189
DISon
|
$104.37 | $119.53 | 04-09-2025 |
241
|
-12.69% | 14.53% |
|
||
| 2190 |
PlayDapp
2190
PLAYDP
|
$0.001418 | $3.68 | 31-10-2021 |
1645
|
-99.96% | 259,178.47% |
|
||
| 2191 |
Deeper Network
2191
DPR
|
$0.000274 | $0.339955 | 13-04-2021 |
1846
|
-99.92% | 123,760.79% |
|
||
| 2192 |
Super Micro Computer Tokenized Stock (Ondo)
2192
SMCIon
|
$27.32 | $58.99 | 09-10-2025 |
206
|
-53.69% | 115.91% |
|
||
| 2193 |
TCOM Global
2193
TCOM
|
$0.009972 | $0.102488 | 22-12-2025 |
132
|
-90.27% | 927.75% |
|
||
| 2194 |
Dopex Rebate Token
2194
RDPX
|
$0.676308 | $514.46 | 16-11-2021 |
1629
|
-99.87% | 75,969.20% |
|
||
| 2195 |
币安Holder
2195
BNBHOLDER
|
$0.000916 | $0.066480 | 09-10-2025 |
206
|
-98.62% | 7,157.13% |
|
||
| 2196 |
Vcash
2196
XVC
|
$0.058981 | $1.98 | 05-11-2017 |
3101
|
-97.03% | 3,264.97% |
|
||
| 2197 |
JPMorgan Chase tokenized stock (xStock)
2197
JPMX
|
$314.13 | $344.75 | 09-02-2026 |
83
|
-8.88% | 9.75% |
|
||
| 2198 |
EverRise
2198
RISE
|
$0.000014 | $0.002372 | 18-12-2024 |
501
|
-99.40% | 16,533.76% |
|
||
| 2199 |
hehe
2199
HEHE
|
$0.001084 | $0.045533 | 17-11-2024 |
532
|
-97.62% | 4,101.99% |
|
||
| 2200 |
Trading and Payment Token
2200
TPTU
|
$0.060704 | $1.2192 | 06-10-2025 |
209
|
-95.02% | 1,908.38% |
|
34.565 Monedas Monitoreadas - Página 44 de 692