Cap Mercado $3.39T
2.27%
Volumen 24h $169.58B
19.92%
BTC % 54.68%
0.11%
ETH % 11.32%
-0.35%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Banano
2151
BAN
|
$0.000808 | $0.058653 | 30-10-2021 |
1528
|
-98.62% | 7,163.35% |
|
||
| 2152 |
Vesper
2152
VSP
|
$0.138216 | $79.61 | 26-03-2021 |
1746
|
-99.83% | 57,497.13% |
|
||
| 2153 |
Myriad
2153
XMY
|
$0.000700 | $0.061245 | 07-01-2018 |
2920
|
-98.86% | 8,646.38% |
|
||
| 2154 |
ARAI
2154
AA
|
$0.009122 | $0.194903 | 16-09-2025 |
111
|
-95.32% | 2,036.54% |
|
||
| 2155 |
Xeleb Protocol
2155
XCX
|
$0.011979 | $0.084212 | 11-08-2025 |
147
|
-85.77% | 602.97% |
|
||
| 2156 |
VICE Token
2156
VICE
|
$0.001300 | $0.086105 | 08-06-2025 |
211
|
-98.49% | 6,525.89% |
|
||
| 2157 |
Novo Nordisk tokenized stock (xStock)
2157
NVOX
|
$52.15 | $53.60 | 24-10-2025 |
73
|
-2.70% | 2.77% |
|
||
| 2158 |
StupidCoin
2158
STUPID
|
$0.001299 | $0.019734 | 25-06-2025 |
194
|
-93.42% | 1,419.34% |
|
||
| 2159 |
BEERCOIN
2159
BEER
|
$0.00000235 | $0.000554 | 10-06-2024 |
574
|
-99.58% | 23,511.51% |
|
||
| 2160 |
Coinbase Tokenized Stock (Ondo)
2160
COINon
|
$244.31 | $395.52 | 10-10-2025 |
87
|
-38.23% | 61.89% |
|
||
| 2161 |
Presearch
2161
PRE
|
$0.003235 | $1.4039 | 03-01-2018 |
2924
|
-99.77% | 43,299.88% |
|
||
| 2162 |
WUFFI
2162
WUF
|
$0.00000002 | $0.00000166 | 21-07-2024 |
533
|
-99.10% | 10,970.39% |
|
||
| 2163 |
Exxon Mobil tokenized stock (xStock)
2163
XOMX
|
$127.56 | $146.36 | 03-01-2026 |
2
|
-12.84% | 14.74% |
|
||
| 2164 |
Bitcoin.ℏ
2164
BTC.ℏ
|
$0.462418 | $4.59 | 28-06-2025 |
191
|
-89.92% | 891.99% |
|
||
| 2165 |
Selfkey
2165
KEY
|
$0.000212 | $0.090307 | 15-01-2018 |
2912
|
-99.77% | 42,506.48% |
|
||
| 2166 |
GemHUB
2166
GHUB
|
$0.010508 | $0.439015 | 29-10-2022 |
1164
|
-97.61% | 4,077.81% |
|
||
| 2167 |
Stride
2167
STRD
|
$0.031435 | $7.14 | 06-02-2024 |
699
|
-99.56% | 22,628.01% |
|
||
| 2168 |
Darwinia Network
2168
RING
|
$0.000747 | $0.306410 | 14-03-2021 |
1758
|
-99.76% | 40,940.51% |
|
||
| 2169 |
Privasea AI
2169
PRAI
|
$0.004542 | $0.091282 | 14-05-2025 |
236
|
-95.02% | 1,909.63% |
|
||
| 2170 |
CryptoAutos
2170
AUTOS
|
$0.001694 | $0.072321 | 06-01-2025 |
364
|
-97.66% | 4,170.02% |
|
||
| 2171 |
Levana Protocol
2171
LVN
|
$0.001577 | $0.696629 | 19-12-2023 |
748
|
-99.77% | 44,074.57% |
|
||
| 2172 |
GameZone
2172
GZONE
|
$0.001503 | $1.1829 | 18-11-2021 |
1509
|
-99.87% | 78,577.08% |
|
||
| 2173 |
Keep3rV1
2173
KP3R
|
$2.97 | $2,056.10 | 13-11-2021 |
1514
|
-99.86% | 69,158.27% |
|
||
| 2174 |
Palo Alto Networks Tokenized Stock (Ondo)
2174
PANWon
|
$180.59 | $222.71 | 28-10-2025 |
69
|
-18.91% | 23.32% |
|
||
| 2175 |
MCNCOIN
2175
MCN
|
$0.104672 | $7.63 | 29-12-2024 |
372
|
-98.63% | 7,189.20% |
|
||
| 2176 |
Eesee
2176
ESE
|
$0.002060 | $0.144432 | 11-04-2024 |
634
|
-98.57% | 6,909.73% |
|
||
| 2177 |
OciCat
2177
OCICAT
|
$0.0000000030 | $0.00000002 | 19-08-2025 |
139
|
-83.06% | 490.36% |
|
||
| 2178 |
apM Coin
2178
APM
|
$0.000808 | $1.0660 | 05-03-2020 |
2132
|
-99.92% | 131,823.09% |
|
||
| 2179 |
BaaSid
2179
BAAS
|
$0.000125 | $0.027611 | 05-04-2021 |
1736
|
-99.55% | 22,037.23% |
|
||
| 2180 |
Waves Enterprise
2180
WEST
|
$0.005529 | $0.892560 | 10-07-2021 |
1640
|
-99.38% | 16,043.71% |
|
||
| 2181 |
Equinix Tokenized Stock (Ondo)
2181
EQIXon
|
$772.52 | $850.40 | 28-10-2025 |
69
|
-9.16% | 10.08% |
|
||
| 2182 |
TradeTide
2182
TTD
|
$0.008977 | $0.083859 | 20-12-2025 |
16
|
-89.30% | 834.19% |
|
||
| 2183 |
WhiteBridge Network
2183
WBAI
|
$0.006100 | $0.094775 | 15-10-2025 |
82
|
-93.56% | 1,453.79% |
|
||
| 2184 |
Pepes Dog
2184
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
201
|
-96.71% | 2,943.59% |
|
||
| 2185 |
Vcash
2185
XVC
|
$0.079369 | $1.98 | 05-11-2017 |
2983
|
-96.00% | 2,400.57% |
|
||
| 2186 |
Shiba Predator
2186
QOM
|
$0.0000000020 | $0.00000039 | 03-04-2022 |
1373
|
-99.48% | 19,232.62% |
|
||
| 2187 |
Stride Staked Osmo
2187
stOSMO
|
$0.078859 | $2.15 | 07-03-2024 |
669
|
-96.33% | 2,624.46% |
|
||
| 2188 |
LayerEdge
2188
EDGEN
|
$0.004209 | $0.024008 | 03-06-2025 |
216
|
-82.47% | 470.43% |
|
||
| 2189 |
Zero1 Labs
2189
DEAI
|
$0.013379 | $1.1646 | 04-04-2024 |
641
|
-98.85% | 8,604.60% |
|
||
| 2190 |
Medieval Empires
2190
MEE
|
$0.002181 | $0.031421 | 07-04-2024 |
638
|
-93.06% | 1,340.94% |
|
||
| 2191 |
GoChain
2191
GO
|
$0.000911 | $0.116462 | 09-07-2018 |
2737
|
-99.22% | 12,680.55% |
|
||
| 2192 |
Planck
2192
PLANCK
|
$0.015897 | $1.76 | 13-11-2025 |
53
|
-99.10% | 10,998.01% |
|
||
| 2193 |
Futu Holdings Tokenized Stock (Ondo)
2193
FUTUon
|
$178.61 | $201.65 | 03-11-2025 |
63
|
-11.43% | 12.90% |
|
||
| 2194 |
PayPal Tokenized Stock (Ondo)
2194
PYPLon
|
$58.32 | $80.73 | 28-10-2025 |
69
|
-27.76% | 38.42% |
|
||
| 2195 |
EFFORCE
2195
WOZX
|
$0.002298 | $3.62 | 09-12-2020 |
1853
|
-99.94% | 157,245.86% |
|
||
| 2196 |
GOUT
2196
GOUT
|
$0.000010 | $0.000930 | 01-12-2024 |
400
|
-98.90% | 9,010.16% |
|
||
| 2197 |
Real Smurf Cat (ETH)
2197
ШАЙЛУШАЙ
|
$0.000013 | $0.000398 | 27-10-2023 |
801
|
-96.76% | 2,983.17% |
|
||
| 2198 |
Decentrawood
2198
DEOD
|
$0.002169 | $0.023021 | 11-08-2024 |
512
|
-90.58% | 961.30% |
|
||
| 2199 |
LooksRare
2199
LOOKS
|
$0.001202 | $7.07 | 20-01-2022 |
1446
|
-99.98% | 588,100.62% |
|
||
| 2200 |
LETSTOP
2200
STOP
|
$0.017889 | $0.424318 | 18-11-2024 |
413
|
-95.78% | 2,271.88% |
|
33.897 Monedas Monitoreadas - Página 44 de 678