Cap Mercado $2.48T
-2.5%
Volumen 24h $180.10B
-3.79%
BTC % 53.68%
-0.13%
ETH % 9.96%
-2.2%
Monedas
34.452
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Zeon
2151
ZEON
|
$0.000031 | $0.019993 | 03-08-2022 |
1339
|
-99.84% | 63,374.07% |
|
||
| 2152 |
SPDR Gold Shares Tokenized Stock (Ondo)
2152
GLDon
|
$429.01 | $513.19 | 29-01-2026 |
64
|
-16.40% | 19.62% |
|
||
| 2153 |
Vcash
2153
XVC
|
$0.061898 | $1.98 | 05-11-2017 |
3071
|
-96.88% | 3,106.37% |
|
||
| 2154 |
NanoByte Token
2154
NBT
|
$0.001018 | $0.060261 | 10-03-2022 |
1485
|
-98.31% | 5,818.72% |
|
||
| 2155 |
bitsCrunch
2155
BCUT
|
$0.001575 | $0.531297 | 14-03-2024 |
750
|
-99.70% | 33,627.23% |
|
||
| 2156 |
Rejuve.AI
2156
RJV
|
$0.001225 | $0.146751 | 20-03-2023 |
1110
|
-99.17% | 11,878.17% |
|
||
| 2157 |
Jerry The Turtle By Matt Furie
2157
JYAI
|
$0.000014 | $0.000289 | 19-08-2025 |
227
|
-95.26% | 2,009.87% |
|
||
| 2158 |
Landshare
2158
LAND
|
$0.176643 | $12.46 | 11-11-2021 |
1604
|
-98.58% | 6,954.73% |
|
||
| 2159 |
BLOCKLORDS
2159
LRDS
|
$0.022756 | $2.57 | 24-07-2024 |
618
|
-99.11% | 11,178.10% |
|
||
| 2160 |
PayPal Tokenized Stock (Ondo)
2160
PYPLon
|
$45.32 | $80.73 | 28-10-2025 |
157
|
-43.86% | 78.13% |
|
||
| 2161 |
Morpheus Network
2161
MNW
|
$0.019724 | $14.05 | 16-11-2021 |
1599
|
-99.86% | 71,157.89% |
|
||
| 2162 |
Delabs Games
2162
DELABS
|
$0.001261 | $0.019769 | 28-07-2025 |
249
|
-93.62% | 1,467.20% |
|
||
| 2163 |
Lido Staked Matic
2163
stMATIC
|
$0.104273 | $1.65 | 18-02-2023 |
1140
|
-93.67% | 1,479.51% |
|
||
| 2164 |
Aria Protocol
2164
ARIAIP
|
$0.002827 | $0.161712 | 08-11-2025 |
146
|
-98.25% | 5,619.53% |
|
||
| 2165 |
MetaCene
2165
MAK
|
$0.001789 | $0.138289 | 06-09-2024 |
574
|
-98.71% | 7,630.43% |
|
||
| 2166 |
Pepe 2.0
2166
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
768
|
-99.18% | 12,103.11% |
|
||
| 2167 |
Reality Metaverse
2167
RMV
|
$0.003700 | $0.098722 | 15-03-2024 |
749
|
-96.25% | 2,568.34% |
|
||
| 2168 |
Punkvism
2168
PVT
|
$0.000442 | $0.004073 | 02-10-2025 |
183
|
-89.14% | 820.73% |
|
||
| 2169 |
PlayDapp
2169
PLAYDP
|
$0.001433 | $3.68 | 31-10-2021 |
1615
|
-99.96% | 256,407.67% |
|
||
| 2170 |
Quidax
2170
QDX
|
$0.011991 | $0.318206 | 21-09-2025 |
194
|
-96.23% | 2,553.69% |
|
||
| 2171 |
Kindred Labs
2171
KIN
|
$0.006395 | $0.118298 | 30-01-2026 |
63
|
-94.59% | 1,749.80% |
|
||
| 2172 |
Arena-Z
2172
A2Z
|
$0.000090 | $0.011203 | 08-08-2025 |
238
|
-99.20% | 12,401.92% |
|
||
| 2173 |
Solanium
2173
SLIM
|
$0.009486 | $5.70 | 15-09-2021 |
1661
|
-99.83% | 59,994.71% |
|
||
| 2174 |
Intuit Tokenized Stock (Ondo)
2174
INTUon
|
$423.47 | $710.04 | 23-09-2025 |
192
|
-40.36% | 67.67% |
|
||
| 2175 |
Kimchi (CTO)
2175
KIMCHI
|
$0.00000091 | $0.00000188 | 23-03-2026 |
11
|
-51.52% | 106.26% |
|
||
| 2176 |
WUFFI
2176
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
621
|
-99.34% | 14,995.99% |
|
||
| 2177 |
Hege
2177
HEGE
|
$0.000921 | $0.049750 | 28-11-2024 |
491
|
-98.15% | 5,303.66% |
|
||
| 2178 |
ScPrime
2178
SCP
|
$0.018953 | $3.60 | 09-01-2022 |
1545
|
-99.47% | 18,882.14% |
|
||
| 2179 |
Kori The Pom
2179
KORI
|
$0.000912 | $0.056661 | 13-07-2025 |
264
|
-98.39% | 6,115.60% |
|
||
| 2180 |
aiPump
2180
AIPUMP
|
$0.002597 | $0.034516 | 15-01-2025 |
443
|
-92.47% | 1,228.87% |
|
||
| 2181 |
Bitcoin.ℏ
2181
BTC.ℏ
|
$0.326072 | $4.59 | 28-06-2025 |
279
|
-92.89% | 1,306.79% |
|
||
| 2182 |
ARC
2182
ARC
|
$0.000982 | $0.308013 | 16-01-2022 |
1538
|
-99.68% | 31,251.51% |
|
||
| 2183 |
Novo Nordisk tokenized stock (xStock)
2183
NVOX
|
$36.52 | $66.15 | 26-01-2026 |
67
|
-44.79% | 81.14% |
|
||
| 2184 |
Suzuverse
2184
SGT
|
$0.090082 | $4.81 | 25-04-2024 |
708
|
-98.13% | 5,245.03% |
|
||
| 2185 |
Donkey (DONKEY_BSC_MEME)
2185
DONKEY
|
$0.000906 | $0.068338 | 25-08-2025 |
221
|
-98.67% | 7,440.11% |
|
||
| 2186 |
Persistence
2186
XPRT
|
$0.004201 | $16.57 | 15-05-2021 |
1784
|
-99.97% | 394,372.84% |
|
||
| 2187 | $82.21 | $83.66 | 10-02-2026 |
52
|
-1.73% | 1.76% |
|
|||
| 2188 |
Merck tokenized stock (xStock)
2188
MRKX
|
$120.56 | $131.72 | 23-02-2026 |
39
|
-8.47% | 9.26% |
|
||
| 2189 |
Superfluid
2189
SUP
|
$0.008811 | $0.017219 | 28-02-2026 |
34
|
-48.83% | 95.42% |
|
||
| 2190 |
UNCOMMON•GOODS
2190
UNCOMMONGOODS
|
$0.012984 | $1.88 | 05-06-2024 |
667
|
-99.31% | 14,355.58% |
|
||
| 2191 |
Stratos
2191
STOS
|
$0.023191 | $5.50 | 25-11-2021 |
1590
|
-99.58% | 23,598.75% |
|
||
| 2192 | $77.77 | $91.06 | 31-03-2026 |
3
|
-14.59% | 17.09% |
|
|||
| 2193 |
Mochi (New)
2193
MOCHI
|
$0.00000098 | $0.000081 | 26-03-2024 |
738
|
-98.79% | 8,140.09% |
|
||
| 2194 |
Salesforce Tokenized Stock (Ondo)
2194
CRMon
|
$186.20 | $268.62 | 29-12-2025 |
95
|
-30.68% | 44.27% |
|
||
| 2195 |
LIBRA
2195
LIBRA
|
$0.002967 | $0.667921 | 15-02-2025 |
412
|
-99.56% | 22,408.99% |
|
||
| 2196 |
WHY
2196
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
87
|
-99.99% | 904,613.12% |
|
||
| 2197 |
UnitedHealth tokenized stock (xStock)
2197
UNHX
|
$282.55 | $430.53 | 25-08-2025 |
221
|
-34.37% | 52.37% |
|
||
| 2198 |
Ledger AI
2198
LEDGER
|
$0.000460 | $0.006946 | 23-09-2024 |
557
|
-93.37% | 1,408.74% |
|
||
| 2199 |
UFO Gaming
2199
UFO
|
$0.00000003 | $0.000056 | 25-11-2021 |
1590
|
-99.94% | 164,367.40% |
|
||
| 2200 |
Cypher
2200
CYPR
|
$0.009292 | $0.291869 | 05-10-2025 |
180
|
-96.82% | 3,041.02% |
|
34.452 Monedas Monitoreadas - Página 44 de 690