Cap Mercado $3.34T
-0.31%
Volumen 24h $224.45B
2.77%
BTC % 54.5%
0.36%
ETH % 11.25%
-1.06%
Monedas
33.981
+73
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
TRUST AI
2151
TRT
|
$0.340523 | $9.90 | 15-02-2025 |
328
|
-96.56% | 2,806.18% |
|
||
| 2152 |
GameZone
2152
GZONE
|
$0.001543 | $1.1829 | 18-11-2021 |
1513
|
-99.87% | 76,572.80% |
|
||
| 2153 |
TQQQ tokenized ETF (xStock)
2153
TQQQX
|
$74.52 | $132.98 | 30-10-2025 |
71
|
-43.96% | 78.43% |
|
||
| 2154 |
Levana Protocol
2154
LVN
|
$0.001608 | $0.696629 | 19-12-2023 |
752
|
-99.77% | 43,216.82% |
|
||
| 2155 |
Pepes Dog
2155
ZEUS
|
$0.0000000030 | $0.00000006 | 18-06-2025 |
205
|
-95.07% | 1,929.06% |
|
||
| 2156 |
Tea-Fi
2156
TEA
|
$0.025246 | $0.481317 | 03-11-2025 |
67
|
-94.75% | 1,806.53% |
|
||
| 2157 |
GemHUB
2157
GHUB
|
$0.009510 | $0.439015 | 29-10-2022 |
1168
|
-97.83% | 4,516.32% |
|
||
| 2158 |
Humanode
2158
HMND
|
$0.007285 | $0.525208 | 09-03-2024 |
671
|
-98.61% | 7,109.55% |
|
||
| 2159 |
Presearch
2159
PRE
|
$0.003256 | $1.4039 | 03-01-2018 |
2928
|
-99.77% | 43,014.02% |
|
||
| 2160 |
BaaSid
2160
BAAS
|
$0.000128 | $0.027611 | 05-04-2021 |
1740
|
-99.54% | 21,444.93% |
|
||
| 2161 |
Skate
2161
SKATE
|
$0.005840 | $0.081052 | 09-06-2025 |
214
|
-92.80% | 1,287.96% |
|
||
| 2162 |
Fleek
2162
FLK
|
$0.063928 | $0.444631 | 14-10-2025 |
87
|
-85.62% | 595.51% |
|
||
| 2163 |
Celsius Network
2163
CEL
|
$0.033609 | $8.02 | 03-06-2021 |
1681
|
-99.58% | 23,772.10% |
|
||
| 2164 |
Skycoin
2164
SKY
|
$0.022219 | $53.83 | 30-12-2017 |
2932
|
-99.96% | 242,171.20% |
|
||
| 2165 |
The Nation Token
2165
NATO
|
$0.00000127 | $0.00000366 | 25-12-2024 |
380
|
-65.21% | 187.43% |
|
||
| 2166 |
Tiamonds
2166
TOTO
|
$0.004235 | $7,019.18 | 26-03-2024 |
654
|
-100.00% | 165,752,052.25% |
|
||
| 2167 |
zkRace / DeRace
2167
ZERC
|
$0.010530 | $8.26 | 25-11-2021 |
1506
|
-99.87% | 78,344.88% |
|
||
| 2168 |
Stride Staked Osmo
2168
stOSMO
|
$0.081377 | $2.15 | 07-03-2024 |
673
|
-96.21% | 2,540.18% |
|
||
| 2169 |
Selfkey
2169
KEY
|
$0.000213 | $0.090307 | 15-01-2018 |
2916
|
-99.76% | 42,379.82% |
|
||
| 2170 |
MAGA
2170
MAGA
|
$0.00000327 | $0.000733 | 27-05-2024 |
592
|
-99.55% | 22,340.89% |
|
||
| 2171 |
Nexus
2171
NXS
|
$0.016308 | $15.86 | 06-01-2018 |
2925
|
-99.90% | 97,153.31% |
|
||
| 2172 |
Darwinia Network
2172
RING
|
$0.000732 | $0.306410 | 14-03-2021 |
1762
|
-99.76% | 41,739.35% |
|
||
| 2173 |
Equinix Tokenized Stock (Ondo)
2173
EQIXon
|
$778.77 | $850.40 | 28-10-2025 |
73
|
-8.42% | 9.20% |
|
||
| 2174 |
Bitcoin.ℏ
2174
BTC.ℏ
|
$0.452697 | $4.59 | 28-06-2025 |
195
|
-90.13% | 913.29% |
|
||
| 2175 |
SatLayer
2175
SLAY
|
$0.002372 | $0.096389 | 11-08-2025 |
151
|
-97.54% | 3,964.10% |
|
||
| 2176 |
Radix
2176
EXRD
|
$0.001455 | $0.696740 | 16-11-2021 |
1515
|
-99.79% | 47,771.01% |
|
||
| 2177 |
Exxon Mobil tokenized stock (xStock)
2177
XOMX
|
$123.99 | $151.16 | 04-01-2026 |
5
|
-17.98% | 21.92% |
|
||
| 2178 |
Eesee
2178
ESE
|
$0.002039 | $0.144432 | 11-04-2024 |
638
|
-98.59% | 6,984.73% |
|
||
| 2179 |
VICE Token
2179
VICE
|
$0.001234 | $0.086105 | 08-06-2025 |
215
|
-98.57% | 6,879.91% |
|
||
| 2180 |
Keep3rV1
2180
KP3R
|
$2.90 | $2,056.10 | 13-11-2021 |
1518
|
-99.86% | 70,769.81% |
|
||
| 2181 |
Airbnb Tokenized Stock (Ondo)
2181
ABNBon
|
$138.58 | $139.06 | 07-01-2026 |
2
|
-0.35% | 0.35% |
|
||
| 2182 |
Vcash
2182
XVC
|
$0.079369 | $1.98 | 05-11-2017 |
2987
|
-96.00% | 2,400.57% |
|
||
| 2183 |
xAI tokenized stock (PreStocks)
2183
XAITOKENIZED1
|
$97.64 | $337.31 | 29-08-2025 |
133
|
-71.05% | 245.45% |
|
||
| 2184 |
Hive AI
2184
BUZZ
|
$0.001215 | $0.182098 | 22-01-2025 |
352
|
-99.33% | 14,882.33% |
|
||
| 2185 |
PayPal Tokenized Stock (Ondo)
2185
PYPLon
|
$58.55 | $80.73 | 28-10-2025 |
73
|
-27.47% | 37.88% |
|
||
| 2186 |
Shiba Predator
2186
QOM
|
$0.0000000020 | $0.00000039 | 03-04-2022 |
1377
|
-99.48% | 19,232.62% |
|
||
| 2187 |
Futu Holdings Tokenized Stock (Ondo)
2187
FUTUon
|
$179.25 | $201.65 | 03-11-2025 |
67
|
-11.11% | 12.50% |
|
||
| 2188 |
Talken
2188
TALK
|
$0.003425 | $3.30 | 06-09-2021 |
1586
|
-99.90% | 96,228.95% |
|
||
| 2189 |
HyperCycle
2189
HYPC
|
$0.007838 | $1.1451 | 24-10-2023 |
808
|
-99.32% | 14,508.95% |
|
||
| 2190 |
WhiteBridge Network
2190
WBAI
|
$0.006006 | $0.094775 | 15-10-2025 |
86
|
-93.66% | 1,477.87% |
|
||
| 2191 |
LooksRare
2191
LOOKS
|
$0.001210 | $7.07 | 20-01-2022 |
1450
|
-99.98% | 584,329.42% |
|
||
| 2192 |
LayerEdge
2192
EDGEN
|
$0.004185 | $0.024008 | 03-06-2025 |
220
|
-82.57% | 473.62% |
|
||
| 2193 |
MCNCOIN
2193
MCN
|
$0.100557 | $7.63 | 29-12-2024 |
376
|
-98.68% | 7,487.53% |
|
||
| 2194 |
Chipotle Tokenized Stock (Ondo)
2194
CMGon
|
$39.09 | $42.59 | 15-10-2025 |
86
|
-8.22% | 8.96% |
|
||
| 2195 |
HUSD
2195
HUSD
|
$0.005353 | $1.0838 | 12-03-2020 |
2129
|
-99.51% | 20,145.61% |
|
||
| 2196 |
Retard Finder Coin
2196
RFC
|
$0.001237 | $0.130960 | 14-04-2025 |
270
|
-99.06% | 10,487.52% |
|
||
| 2197 |
Waves Enterprise
2197
WEST
|
$0.005273 | $0.892560 | 10-07-2021 |
1644
|
-99.41% | 16,827.28% |
|
||
| 2198 |
wrapped POKT
2198
WPOKT
|
$0.012430 | $0.397140 | 27-03-2024 |
653
|
-96.87% | 3,095.14% |
|
||
| 2199 |
GameGPT
2199
DUEL
|
$0.000141 | $0.032851 | 04-04-2024 |
645
|
-99.57% | 23,179.32% |
|
||
| 2200 |
Cream Finance
2200
CREAM
|
$0.638081 | $368.26 | 04-02-2021 |
1800
|
-99.83% | 57,613.11% |
|
33.981 Monedas Monitoreadas - Página 44 de 680