Cap Mercado $2.82T
-1.87%
Volumen 24h $508.39B
34.91%
BTC % 56.67%
-0.42%
ETH % 9.79%
-1.32%
Monedas
34.595
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
IDRX
2151
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1035
|
-43.17% | 75.96% |
|
||
| 2152 |
Delabs Games
2152
DELABS
|
$0.001428 | $0.019769 | 28-07-2025 |
283
|
-92.78% | 1,284.77% |
|
||
| 2153 |
WUFFI
2153
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
655
|
-99.28% | 13,737.99% |
|
||
| 2154 |
Atomic Wallet Coin
2154
AWC
|
$0.100392 | $6.34 | 18-05-2021 |
1815
|
-98.42% | 6,213.05% |
|
||
| 2155 |
Bitboard
2155
BB
|
$0.000240 | $0.243963 | 02-10-2024 |
582
|
-99.90% | 101,401.50% |
|
||
| 2156 |
wrapped POKT
2156
WPOKT
|
$0.011660 | $0.397140 | 27-03-2024 |
771
|
-97.06% | 3,305.88% |
|
||
| 2157 |
Kinic
2157
KINIC
|
$0.369683 | $2.64 | 02-08-2024 |
643
|
-86.01% | 615.02% |
|
||
| 2158 |
Punkvism
2158
PVT
|
$0.000450 | $0.004073 | 02-10-2025 |
217
|
-88.96% | 805.80% |
|
||
| 2159 |
Baanx
2159
BXX
|
$0.004274 | $0.313900 | 09-12-2021 |
1610
|
-98.64% | 7,243.59% |
|
||
| 2160 |
Jerry The Turtle By Matt Furie
2160
JYAI
|
$0.000015 | $0.000289 | 19-08-2025 |
261
|
-94.72% | 1,792.47% |
|
||
| 2161 |
Stool Prisondente
2161
JAILSTOOL
|
$0.001053 | $0.108548 | 10-02-2025 |
451
|
-99.03% | 10,207.64% |
|
||
| 2162 |
You’ll own nothing & be happy
2162
NOTHING
|
$0.001051 | $0.005134 | 02-01-2026 |
125
|
-79.54% | 388.65% |
|
||
| 2163 |
Dtec
2163
DTEC
|
$0.006242 | $0.205442 | 17-11-2024 |
536
|
-96.96% | 3,191.52% |
|
||
| 2164 |
END
2164
END
|
$0.008161 | $0.031894 | 07-07-2025 |
304
|
-74.41% | 290.83% |
|
||
| 2165 |
Katana Inu
2165
KATA
|
$0.000028 | $0.008299 | 24-12-2021 |
1595
|
-99.66% | 29,627.85% |
|
||
| 2166 |
Aston Villa Fan Token
2166
AVL
|
$0.138347 | $4.72 | 28-04-2023 |
1105
|
-97.07% | 3,310.43% |
|
||
| 2167 |
FRIC
2167
FRIC
|
$0.001038 | $0.035124 | 10-12-2024 |
513
|
-97.05% | 3,285.15% |
|
||
| 2168 |
Accenture Tokenized Stock (Ondo)
2168
ACNon
|
$181.66 | $293.55 | 14-01-2026 |
113
|
-38.12% | 61.60% |
|
||
| 2169 |
Swipe / SXP
2169
SXP
|
$0.001531 | $5.86 | 03-05-2021 |
1830
|
-99.97% | 382,309.23% |
|
||
| 2170 |
Cream Finance
2170
CREAM
|
$0.553985 | $368.26 | 04-02-2021 |
1918
|
-99.85% | 66,374.09% |
|
||
| 2171 |
Blocksquare Token
2171
BST
|
$0.016650 | $0.919077 | 28-03-2024 |
770
|
-98.19% | 5,419.96% |
|
||
| 2172 |
Donkey (DONKEY_BSC_MEME)
2172
DONKEY
|
$0.001021 | $0.068338 | 25-08-2025 |
255
|
-98.51% | 6,594.54% |
|
||
| 2173 |
UFO Gaming
2173
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1624
|
-99.93% | 143,281.84% |
|
||
| 2174 |
Minati Coin
2174
MNTC
|
$0.161808 | $93.07 | 07-09-2023 |
973
|
-99.83% | 57,416.55% |
|
||
| 2175 |
PayPal Tokenized Stock (Ondo)
2175
PYPLon
|
$46.69 | $80.73 | 28-10-2025 |
191
|
-42.16% | 72.88% |
|
||
| 2176 |
Sabai Ecoverse
2176
SABAI
|
$0.001839 | $0.072724 | 20-07-2024 |
656
|
-97.47% | 3,854.13% |
|
||
| 2177 |
HODL
2177
HODL
|
$0.000112 | $0.000891 | 23-05-2025 |
349
|
-87.38% | 692.40% |
|
||
| 2178 |
Bitcore
2178
BTX
|
$0.050446 | $48.42 | 16-11-2017 |
3094
|
-99.90% | 95,885.95% |
|
||
| 2179 |
TOP Network
2179
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2594
|
-99.81% | 52,331.22% |
|
||
| 2180 |
Chipotle Tokenized Stock (Ondo)
2180
CMGon
|
$32.77 | $42.59 | 15-10-2025 |
204
|
-23.04% | 29.94% |
|
||
| 2181 |
Cypher
2181
CYPR
|
$0.010501 | $0.291869 | 05-10-2025 |
214
|
-96.40% | 2,679.33% |
|
||
| 2182 |
Mitosis EOL BNB
2182
MIBNB
|
$597.80 | $1,326.97 | 13-10-2025 |
206
|
-54.95% | 121.98% |
|
||
| 2183 |
Salesforce Tokenized Stock (Ondo)
2183
CRMon
|
$188.00 | $268.62 | 29-12-2025 |
129
|
-30.01% | 42.89% |
|
||
| 2184 |
币安Holder
2184
BNBHOLDER
|
$0.000982 | $0.066480 | 09-10-2025 |
210
|
-98.52% | 6,668.45% |
|
||
| 2185 |
Lido Staked Matic
2185
stMATIC
|
$0.112013 | $1.65 | 18-02-2023 |
1174
|
-93.20% | 1,370.36% |
|
||
| 2186 |
just buy $1 worth of this coin
2186
$1
|
$0.000978 | $0.067113 | 19-01-2025 |
473
|
-98.54% | 6,758.99% |
|
||
| 2187 |
hehe
2187
HEHE
|
$0.001163 | $0.045533 | 17-11-2024 |
536
|
-97.45% | 3,815.46% |
|
||
| 2188 |
老子
2188
老子
|
$0.000977 | $0.014061 | 13-01-2026 |
114
|
-93.05% | 1,338.93% |
|
||
| 2189 |
Doge Eat Doge
2189
OMNOM
|
$0.0000000030 | $0.00000027 | 31-03-2024 |
767
|
-98.87% | 8,751.74% |
|
||
| 2190 |
Disney Tokenized Stock (Ondo)
2190
DISon
|
$110.19 | $119.53 | 04-09-2025 |
245
|
-7.82% | 8.48% |
|
||
| 2191 |
CHIPS
2191
CHIPS
|
$0.045788 | $7.05 | 03-06-2021 |
1799
|
-99.35% | 15,286.58% |
|
||
| 2192 | $960.83 | $1,005.82 | 16-01-2026 |
111
|
-4.47% | 4.68% |
|
|||
| 2193 |
Adobe Tokenized Stock (Ondo)
2193
ADBEon
|
$256.57 | $842.29 | 09-11-2025 |
179
|
-69.54% | 228.29% |
|
||
| 2194 |
Pepe 2.0
2194
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
802
|
-99.18% | 12,103.11% |
|
||
| 2195 |
Monkey Cult
2195
MOLT
|
$0.000956 | $0.008322 | 22-03-2026 |
46
|
-88.51% | 770.23% |
|
||
| 2196 |
ALL.ART protocol
2196
AART
|
$0.000224 | $0.031526 | 29-12-2021 |
1590
|
-99.29% | 13,975.25% |
|
||
| 2197 |
E Money
2197
EMYC
|
$0.004246 | $0.274930 | 23-01-2025 |
469
|
-98.46% | 6,375.17% |
|
||
| 2198 |
Xavier: Renegade Angel
2198
XAVIER
|
$0.000950 | $0.016512 | 18-06-2025 |
323
|
-94.25% | 1,638.75% |
|
||
| 2199 |
Onooks
2199
OOKS
|
$0.084497 | $1.83 | 13-11-2021 |
1636
|
-95.39% | 2,068.33% |
|
||
| 2200 | $83.04 | $83.82 | 28-04-2026 |
9
|
-0.93% | 0.94% |
|
34.595 Monedas Monitoreadas - Página 44 de 692