Cap Mercado $2.65T
0.31%
Volumen 24h $154.10B
10.77%
BTC % 58.27%
-0.34%
ETH % 9.68%
0.1%
Monedas
34.656
+6
Exchanges
874
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Hive AI
2151
BUZZ
|
$0.000649 | $0.182098 | 22-01-2025 |
484
|
-99.64% | 27,945.49% |
|
||
| 2152 |
Rezerve Money
2152
RZR
|
$0.760907 | $15.94 | 24-08-2025 |
270
|
-95.23% | 1,994.63% |
|
||
| 2153 |
Sallar
2153
ALL
|
$0.000360 | $0.004987 | 03-01-2025 |
503
|
-92.79% | 1,286.45% |
|
||
| 2154 |
StreamCoin
2154
STRM
|
$0.000433 | $0.248949 | 19-05-2022 |
1463
|
-99.83% | 57,338.39% |
|
||
| 2155 |
Fenerbahçe Token
2155
FB
|
$0.294827 | $10.39 | 20-08-2021 |
1735
|
-97.16% | 3,424.20% |
|
||
| 2156 |
OSCAR
2156
OSCAR
|
$0.000719 | $66.99 | 19-08-2025 |
275
|
-100.00% | 9,317,062.21% |
|
||
| 2157 |
SOMESING
2157
SSG
|
$0.000197 | $0.294485 | 03-04-2021 |
1874
|
-99.93% | 149,675.78% |
|
||
| 2158 |
Linde tokenized stock (xStock)
2158
LINX
|
$513.17 | $553.80 | 27-04-2026 |
24
|
-7.34% | 7.92% |
|
||
| 2159 |
Coconut Chicken
2159
CCC
|
$0.000068 | $0.001039 | 18-03-2024 |
794
|
-93.45% | 1,427.73% |
|
||
| 2160 |
Rebel Cars
2160
RC
|
$0.003078 | $0.040676 | 17-07-2024 |
673
|
-92.43% | 1,221.59% |
|
||
| 2161 |
Eternal AI
2161
EAI
|
$0.001993 | $0.286662 | 28-12-2024 |
509
|
-99.30% | 14,282.19% |
|
||
| 2162 |
GOUT
2162
GOUT
|
$0.00000682 | $0.000930 | 01-12-2024 |
536
|
-99.27% | 13,543.19% |
|
||
| 2163 |
X-PASS
2163
XPASS
|
$0.003670 | $0.023794 | 09-03-2026 |
73
|
-84.57% | 548.26% |
|
||
| 2164 | $0.021769 | $1.71 | 28-09-2022 |
1331
|
-98.73% | 7,769.67% |
|
|||
| 2165 |
Abyss Token
2165
ABYSS
|
$0.002735 | $0.132872 | 03-04-2021 |
1874
|
-97.94% | 4,758.43% |
|
||
| 2166 |
Enphase Energy Tokenized Stock (Ondo)
2166
ENPHon
|
$56.92 | $53.45 | 15-05-2026 |
6
|
6.50% | - |
|
||
| 2167 |
Port3 Network
2167
PORT3
|
$0.000897 | $0.317357 | 30-03-2024 |
782
|
-99.72% | 35,288.88% |
|
||
| 2168 |
Real Smurf Cat (ETH)
2168
ШАЙЛУШАЙ
|
$0.00000661 | $0.000398 | 27-10-2023 |
937
|
-98.34% | 5,917.46% |
|
||
| 2169 |
Sperax USD
2169
USDS
|
$0.9992 | $1,468.63 | 26-01-2022 |
1576
|
-99.93% | 146,885.64% |
|
||
| 2170 |
MSTR2100
2170
MSTR
|
$0.030000 | $3.40 | 08-11-2024 |
559
|
-99.12% | 11,223.08% |
|
||
| 2171 |
Thala
2171
THL
|
$0.012605 | $3.11 | 21-03-2024 |
791
|
-99.60% | 24,592.28% |
|
||
| 2172 |
Retard Finder Coin
2172
RFC
|
$0.000643 | $0.130960 | 14-04-2025 |
402
|
-99.51% | 20,282.62% |
|
||
| 2173 |
Ranger
2173
RNGR
|
$0.060615 | $0.781842 | 11-03-2026 |
71
|
-92.25% | 1,189.84% |
|
||
| 2174 | $135.57 | $169.84 | 27-02-2026 |
83
|
-20.18% | 25.28% |
|
|||
| 2175 |
Blockasset
2175
BLOCK
|
$0.001975 | $0.548562 | 18-01-2022 |
1584
|
-99.64% | 27,677.48% |
|
||
| 2176 |
Shyft Network
2176
SHFT
|
$0.000263 | $6.40 | 28-03-2021 |
1880
|
-100.00% | 2,436,686.02% |
|
||
| 2177 |
Crash On Base
2177
CRASH
|
$0.000625 | $0.039421 | 27-06-2024 |
693
|
-98.42% | 6,211.26% |
|
||
| 2178 |
SingularityDAO
2178
SDAO
|
$0.007368 | $6.61 | 06-09-2021 |
1718
|
-99.89% | 89,648.18% |
|
||
| 2179 |
EstateX
2179
ESX
|
$0.000642 | $0.028812 | 30-06-2025 |
325
|
-97.77% | 4,390.87% |
|
||
| 2180 |
PointPay
2180
PXP
|
$0.020248 | $0.148951 | 02-06-2020 |
2179
|
-86.41% | 635.63% |
|
||
| 2181 |
Efinity
2181
EFI
|
$0.006971 | $2.38 | 24-11-2021 |
1639
|
-99.71% | 33,992.42% |
|
||
| 2182 | $94.60 | $110.75 | 11-05-2026 |
10
|
-14.58% | 17.07% |
|
|||
| 2183 |
Dogechain
2183
DC
|
$0.00000624 | $0.004501 | 29-08-2022 |
1361
|
-99.86% | 72,035.90% |
|
||
| 2184 |
McDonalds tokenized stock (xStock)
2184
MCDX
|
$285.44 | $351.40 | 02-03-2026 |
80
|
-18.77% | 23.11% |
|
||
| 2185 |
COCORO
2185
COCORO
|
$0.00000143 | $0.000069 | 21-05-2025 |
365
|
-97.91% | 4,687.15% |
|
||
| 2186 |
GPUnet
2186
GPU
|
$0.059221 | $1.3545 | 10-06-2025 |
345
|
-95.63% | 2,187.19% |
|
||
| 2187 |
修仙
2187
修仙
|
$0.000601 | $0.027761 | 13-10-2025 |
220
|
-97.83% | 4,516.35% |
|
||
| 2188 |
Xaya
2188
CHI
|
$0.010291 | $2.23 | 16-11-2021 |
1647
|
-99.54% | 21,575.10% |
|
||
| 2189 |
Spain National Fan Token
2189
SNFT
|
$0.026245 | $0.863346 | 28-09-2022 |
1331
|
-96.96% | 3,189.50% |
|
||
| 2190 |
Cakepie XYZ
2190
CKP
|
$0.890923 | $13.14 | 15-03-2024 |
797
|
-93.22% | 1,374.88% |
|
||
| 2191 |
TTcoin
2191
TC
|
$0.000122 | $0.001954 | 14-11-2021 |
1649
|
-93.77% | 1,505.69% |
|
||
| 2192 |
Bank of America tokenized stock (xStock)
2192
BACX
|
$51.00 | $58.66 | 09-02-2026 |
101
|
-13.06% | 15.02% |
|
||
| 2193 |
Mdex
2193
MDX
|
$0.000628 | $10.06 | 22-02-2021 |
1914
|
-99.99% | 1,602,720.74% |
|
||
| 2194 |
Reddit Tokenized Stock (Ondo)
2194
RDDTon
|
$150.19 | $282.39 | 18-09-2025 |
245
|
-46.82% | 88.02% |
|
||
| 2195 |
StupidCoin
2195
STUPID
|
$0.000595 | $0.019734 | 25-06-2025 |
330
|
-96.98% | 3,214.50% |
|
||
| 2196 |
Blum
2196
Blum
|
$0.003418 | $0.145289 | 27-06-2025 |
328
|
-97.65% | 4,150.25% |
|
||
| 2197 |
Creo Engine
2197
CREO
|
$0.000853 | $0.195078 | 18-03-2024 |
794
|
-99.56% | 22,763.38% |
|
||
| 2198 |
MAGA
2198
MAGA
|
$0.00000150 | $0.000733 | 27-05-2024 |
724
|
-99.80% | 48,939.73% |
|
||
| 2199 |
Shardeum (New)
2199
SHM
|
$0.000048 | $0.000093 | 28-02-2026 |
82
|
-48.67% | 94.80% |
|
||
| 2200 |
CryptoZoon
2200
ZOON
|
$0.000829 | $0.092816 | 25-08-2021 |
1730
|
-99.11% | 11,093.04% |
|
34.656 Monedas Monitoreadas - Página 44 de 694