Cap Mercado $2.54T
0.28%
Volumen 24h $221.32B
8.55%
BTC % 54.71%
0.16%
ETH % 9.64%
-0.51%
Monedas
34.214
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Palu
2151
PALU
|
$0.001042 | $0.106534 | 08-10-2025 |
125
|
-99.02% | 10,124.01% |
|
||
| 2152 |
Cakepie XYZ
2152
CKP
|
$0.590027 | $13.14 | 15-03-2024 |
697
|
-95.51% | 2,127.02% |
|
||
| 2153 |
Xeleb Protocol
2153
XCX
|
$0.009583 | $0.084212 | 11-08-2025 |
183
|
-88.62% | 778.73% |
|
||
| 2154 |
Cryptocurrency Coin
2154
CRYPTO
|
$0.001038 | $0.019363 | 18-06-2025 |
237
|
-94.64% | 1,766.04% |
|
||
| 2155 |
黑马
2155
黑马
|
$0.001036 | $0.014391 | 13-01-2026 |
28
|
-92.80% | 1,289.22% |
|
||
| 2156 |
CatSlap
2156
SLAP
|
$0.000237 | $0.010109 | 04-12-2024 |
433
|
-97.66% | 4,165.51% |
|
||
| 2157 |
Spain National Fan Token
2157
SNFT
|
$0.045015 | $0.863346 | 28-09-2022 |
1231
|
-94.79% | 1,817.90% |
|
||
| 2158 |
Landshare
2158
LAND
|
$0.192730 | $12.46 | 11-11-2021 |
1552
|
-98.45% | 6,365.85% |
|
||
| 2159 |
Oiler Network
2159
OILN
|
$0.028026 | $3.08 | 01-06-2021 |
1715
|
-99.09% | 10,879.61% |
|
||
| 2160 |
HyperCycle
2160
HYPC
|
$0.006630 | $1.1451 | 24-10-2023 |
840
|
-99.42% | 17,171.01% |
|
||
| 2161 |
GPUnet
2161
GPU
|
$0.099107 | $1.3545 | 10-06-2025 |
245
|
-92.68% | 1,266.70% |
|
||
| 2162 |
JoJoWorld
2162
JOJO
|
$0.008998 | $0.821252 | 29-12-2025 |
43
|
-98.90% | 9,027.01% |
|
||
| 2163 |
HODL
2163
HODL
|
$0.000112 | $0.000891 | 23-05-2025 |
263
|
-87.39% | 693.33% |
|
||
| 2164 |
Lido Staked Matic
2164
stMATIC
|
$0.105277 | $1.65 | 18-02-2023 |
1088
|
-93.61% | 1,464.43% |
|
||
| 2165 |
Witch Token
2165
WITCH
|
$0.036619 | $1.80 | 22-07-2021 |
1664
|
-97.97% | 4,818.43% |
|
||
| 2166 |
META FINANCIAL AI
2166
MEFAI
|
$0.001727 | $0.023936 | 12-10-2025 |
121
|
-92.79% | 1,286.12% |
|
||
| 2167 |
American Express Tokenized Stock (Ondo)
2167
AXPon
|
$367.75 | $388.45 | 12-12-2025 |
60
|
-5.33% | 5.63% |
|
||
| 2168 |
Super Micro Computer Tokenized Stock (Ondo)
2168
SMCIon
|
$34.18 | $58.99 | 09-10-2025 |
124
|
-42.07% | 72.62% |
|
||
| 2169 |
SatLayer
2169
SLAY
|
$0.001796 | $0.096389 | 11-08-2025 |
183
|
-98.14% | 5,266.24% |
|
||
| 2170 |
zkRace / DeRace
2170
ZERC
|
$0.008169 | $8.26 | 25-11-2021 |
1538
|
-99.90% | 101,016.82% |
|
||
| 2171 |
StreamCoin
2171
STRM
|
$0.000656 | $0.248949 | 19-05-2022 |
1363
|
-99.74% | 37,829.35% |
|
||
| 2172 |
Disney Tokenized Stock (Ondo)
2172
DISon
|
$111.41 | $119.53 | 04-09-2025 |
159
|
-6.79% | 7.29% |
|
||
| 2173 |
Carnomaly (Old)
2173
CARR
|
$0.000615 | $1.0175 | 19-03-2021 |
1789
|
-99.94% | 165,329.78% |
|
||
| 2174 |
UniBot
2174
UNIBOT
|
$0.974476 | $236.01 | 16-08-2023 |
909
|
-99.59% | 24,118.81% |
|
||
| 2175 |
Stool Prisondente
2175
JAILSTOOL
|
$0.000973 | $0.108548 | 10-02-2025 |
365
|
-99.10% | 11,057.30% |
|
||
| 2176 |
Intuit Tokenized Stock (Ondo)
2176
INTUon
|
$435.83 | $710.04 | 23-09-2025 |
140
|
-38.62% | 62.92% |
|
||
| 2177 |
JD.com Tokenized Stock (Ondo)
2177
JDon
|
$28.53 | $36.86 | 02-10-2025 |
131
|
-22.59% | 29.18% |
|
||
| 2178 |
Carnomaly
2178
CARR
|
$0.000555 | $0.007298 | 03-04-2024 |
678
|
-92.39% | 1,214.33% |
|
||
| 2179 |
Happy Cat
2179
HAPPY
|
$0.000291 | $0.053568 | 14-11-2024 |
453
|
-99.46% | 18,321.82% |
|
||
| 2180 |
JPMorgan Chase tokenized stock (xStock)
2180
JPMX
|
$333.02 | $344.75 | 09-02-2026 |
1
|
-3.40% | 3.52% |
|
||
| 2181 |
Stride Staked TIA
2181
STTIA
|
$0.366711 | $18.70 | 17-02-2024 |
724
|
-98.04% | 4,999.96% |
|
||
| 2182 |
Shoggoth
2182
SHOGGOTH
|
$0.000962 | $0.163170 | 15-11-2024 |
452
|
-99.41% | 16,869.62% |
|
||
| 2183 |
Choise.com
2183
CHO
|
$0.002064 | $1.3833 | 01-09-2022 |
1258
|
-99.85% | 66,902.43% |
|
||
| 2184 |
BASE
2184
BASE
|
$0.00000103 | $0.000086 | 12-08-2023 |
913
|
-98.79% | 8,195.31% |
|
||
| 2185 |
GOUT
2185
GOUT
|
$0.00000861 | $0.000930 | 01-12-2024 |
436
|
-99.07% | 10,708.33% |
|
||
| 2186 | $239.36 | $242.03 | 06-02-2026 |
4
|
-1.10% | 1.12% |
|
|||
| 2187 |
Matchain
2187
MAT
|
$0.072951 | $2.89 | 19-06-2025 |
236
|
-97.48% | 3,864.66% |
|
||
| 2188 |
Pandora
2188
PANDORA
|
$94.98 | $31,204.53 | 09-02-2024 |
732
|
-99.70% | 32,753.86% |
|
||
| 2189 |
KOMPETE
2189
KOMPETE
|
$0.001264 | $0.054872 | 07-03-2024 |
705
|
-97.70% | 4,240.16% |
|
||
| 2190 |
ShareToken / ShareRing
2190
SHR
|
$0.000263 | $0.098556 | 31-03-2021 |
1777
|
-99.73% | 37,439.12% |
|
||
| 2191 |
Sabai Ecoverse
2191
SABAI
|
$0.001736 | $0.072724 | 20-07-2024 |
570
|
-97.61% | 4,089.81% |
|
||
| 2192 | $946.13 | $1,005.82 | 16-01-2026 |
25
|
-5.93% | 6.31% |
|
|||
| 2193 |
Akita Inu
2193
AKITA
|
$0.00000001 | $0.000029 | 11-05-2021 |
1736
|
-99.95% | 221,900.00% |
|
||
| 2194 |
DecentBet
2194
DBET
|
$0.004994 | $0.750742 | 30-12-2017 |
2964
|
-99.33% | 14,934.11% |
|
||
| 2195 |
Milk Alliance LZM
2195
LZM
|
$0.006236 | $0.113723 | 07-04-2023 |
1040
|
-94.52% | 1,723.65% |
|
||
| 2196 |
SmartKey
2196
SKEY
|
$0.001744 | $0.553550 | 19-03-2021 |
1789
|
-99.68% | 31,637.28% |
|
||
| 2197 |
SIBCoin
2197
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
2967
|
-98.95% | 9,417.37% |
|
||
| 2198 |
hehe
2198
HEHE
|
$0.001119 | $0.045533 | 17-11-2024 |
450
|
-97.54% | 3,970.91% |
|
||
| 2199 |
SmartCash
2199
SMART
|
$0.000662 | $3.45 | 13-01-2018 |
2950
|
-99.98% | 521,670.34% |
|
||
| 2200 |
ServiceNow Tokenized Stock (Ondo)
2200
NOWon
|
$537.50 | $962.19 | 19-09-2025 |
144
|
-44.14% | 79.01% |
|
34.214 Monedas Monitoreadas - Página 44 de 685