Cap Mercado $2.61T
-1.02%
Volumen 24h $211.42B
-4.02%
BTC % 54.1%
0.09%
ETH % 9.9%
-1.91%
Monedas
34.358
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Lido Staked Matic
2151
stMATIC
|
$0.113361 | $1.65 | 18-02-2023 |
1126
|
-93.12% | 1,352.87% |
|
||
| 2152 |
Atlas Navi
2152
NAVI
|
$0.006294 | $0.514244 | 21-03-2024 |
729
|
-98.78% | 8,070.02% |
|
||
| 2153 |
Goldman Sachs Tokenized Stock (Ondo)
2153
GSon
|
$817.12 | $983.79 | 16-01-2026 |
63
|
-16.94% | 20.40% |
|
||
| 2154 |
Rejuve.AI
2154
RJV
|
$0.001316 | $0.146751 | 20-03-2023 |
1096
|
-99.10% | 11,048.84% |
|
||
| 2155 |
Chipotle Tokenized Stock (Ondo)
2155
CMGon
|
$33.01 | $42.59 | 15-10-2025 |
156
|
-22.50% | 29.03% |
|
||
| 2156 |
TOP Network
2156
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2546
|
-99.81% | 52,319.94% |
|
||
| 2157 |
Mochi (New)
2157
MOCHI
|
$0.00000107 | $0.000081 | 26-03-2024 |
724
|
-98.67% | 7,438.64% |
|
||
| 2158 |
Bitcoin.ℏ
2158
BTC.ℏ
|
$0.364406 | $4.59 | 28-06-2025 |
265
|
-92.06% | 1,158.80% |
|
||
| 2159 |
Ridotto
2159
RDT
|
$0.003134 | $1.57 | 03-11-2021 |
1598
|
-99.80% | 49,943.50% |
|
||
| 2160 |
Pwease
2160
PWEASE
|
$0.000998 | $0.050432 | 15-03-2025 |
370
|
-98.02% | 4,954.14% |
|
||
| 2161 |
Everclear
2161
CLEAR
|
$0.001335 | $0.070001 | 27-01-2025 |
417
|
-98.09% | 5,142.79% |
|
||
| 2162 |
Stride Staked TIA
2162
STTIA
|
$0.379701 | $18.70 | 17-02-2024 |
762
|
-97.97% | 4,825.49% |
|
||
| 2163 |
Mochimo
2163
MCM
|
$0.035600 | $2.28 | 18-05-2019 |
2498
|
-98.44% | 6,316.58% |
|
||
| 2164 |
Bidipass
2164
BDP
|
$0.002571 | $0.159858 | 06-09-2019 |
2387
|
-98.39% | 6,118.58% |
|
||
| 2165 |
Mother Iggy
2165
MOTHER
|
$0.001007 | $0.229207 | 07-06-2024 |
651
|
-99.56% | 22,662.53% |
|
||
| 2166 |
RWA Inc.
2166
RWA
|
$0.002018 | $0.135608 | 05-12-2024 |
470
|
-98.51% | 6,619.50% |
|
||
| 2167 |
KOMPETE
2167
KOMPETE
|
$0.001321 | $0.054872 | 07-03-2024 |
743
|
-97.59% | 4,053.41% |
|
||
| 2168 |
Intuit Tokenized Stock (Ondo)
2168
INTUon
|
$460.72 | $710.04 | 23-09-2025 |
178
|
-35.11% | 54.12% |
|
||
| 2169 |
WUFFI
2169
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
607
|
-99.28% | 13,737.99% |
|
||
| 2170 |
Futu Holdings Tokenized Stock (Ondo)
2170
FUTUon
|
$140.82 | $201.65 | 03-11-2025 |
137
|
-30.17% | 43.20% |
|
||
| 2171 |
WHY
2171
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
73
|
-99.99% | 904,613.12% |
|
||
| 2172 |
JD.com Tokenized Stock (Ondo)
2172
JDon
|
$27.27 | $36.86 | 02-10-2025 |
169
|
-26.02% | 35.17% |
|
||
| 2173 |
Overlay
2173
OVL
|
$0.022780 | $0.635947 | 14-08-2025 |
218
|
-96.42% | 2,691.70% |
|
||
| 2174 |
ALL.ART protocol
2174
AART
|
$0.000234 | $0.031526 | 29-12-2021 |
1542
|
-99.26% | 13,380.83% |
|
||
| 2175 |
Sensay
2175
SNSY
|
$0.000188 | $0.011945 | 12-12-2024 |
463
|
-98.42% | 6,248.25% |
|
||
| 2176 |
Big Data Protocol
2176
BDPR
|
$0.018519 | $7.00 | 08-03-2021 |
1838
|
-99.74% | 37,694.98% |
|
||
| 2177 |
Artrade
2177
ATR
|
$0.000776 | $0.099875 | 03-04-2024 |
716
|
-99.22% | 12,767.91% |
|
||
| 2178 |
Vcash
2178
XVC
|
$0.062865 | $1.98 | 05-11-2017 |
3057
|
-96.83% | 3,057.03% |
|
||
| 2179 |
ValleyDAO
2179
GROW
|
$0.091278 | $2.38 | 04-01-2025 |
440
|
-96.16% | 2,507.34% |
|
||
| 2180 |
Quidax
2180
QDX
|
$0.012587 | $0.318206 | 21-09-2025 |
180
|
-96.04% | 2,428.14% |
|
||
| 2181 |
OSCAR
2181
OSCAR
|
$0.001079 | $66.99 | 19-08-2025 |
213
|
-100.00% | 6,206,426.68% |
|
||
| 2182 |
Jerry The Turtle By Matt Furie
2182
JYAI
|
$0.000014 | $0.000289 | 19-08-2025 |
213
|
-95.17% | 1,968.36% |
|
||
| 2183 |
Wrapped Everscale
2183
WEVER
|
$0.002354 | $0.169592 | 01-02-2023 |
1143
|
-98.61% | 7,103.78% |
|
||
| 2184 |
Suzuverse
2184
SGT
|
$0.095255 | $4.81 | 25-04-2024 |
694
|
-98.02% | 4,954.74% |
|
||
| 2185 |
PayPal Tokenized Stock (Ondo)
2185
PYPLon
|
$44.18 | $80.73 | 28-10-2025 |
143
|
-45.27% | 82.71% |
|
||
| 2186 |
Blocery
2186
BLY
|
$0.000955 | $0.676306 | 04-04-2021 |
1811
|
-99.86% | 70,714.86% |
|
||
| 2187 |
Aerobud
2187
AEROBUD
|
$0.000984 | $0.072464 | 07-12-2024 |
468
|
-98.64% | 7,261.71% |
|
||
| 2188 |
ServiceNow Tokenized Stock (Ondo)
2188
NOWon
|
$562.23 | $962.19 | 19-09-2025 |
182
|
-41.57% | 71.14% |
|
||
| 2189 |
SOLVEX NETWORK
2189
SOLVEX
|
$0.024008 | $0.275119 | 28-05-2025 |
296
|
-91.27% | 1,045.96% |
|
||
| 2190 | $236.92 | $260.21 | 17-03-2026 |
3
|
-8.95% | 9.83% |
|
|||
| 2191 |
Carnomaly
2191
CARR
|
$0.000541 | $0.007298 | 03-04-2024 |
716
|
-92.58% | 1,247.86% |
|
||
| 2192 |
X-PASS
2192
XPASS
|
$0.009769 | $0.023794 | 09-03-2026 |
11
|
-58.94% | 143.55% |
|
||
| 2193 |
KLEVA Protocol
2193
KLEVA
|
$0.013681 | $0.450233 | 18-01-2024 |
792
|
-96.96% | 3,190.89% |
|
||
| 2194 |
just buy $1 worth of this coin
2194
$1
|
$0.000940 | $0.067113 | 19-01-2025 |
425
|
-98.60% | 7,036.23% |
|
||
| 2195 |
Kori The Pom
2195
KORI
|
$0.000939 | $0.056661 | 13-07-2025 |
250
|
-98.34% | 5,933.92% |
|
||
| 2196 |
SmartKey
2196
SKEY
|
$0.001731 | $0.553550 | 19-03-2021 |
1827
|
-99.69% | 31,885.43% |
|
||
| 2197 |
hehe
2197
HEHE
|
$0.001114 | $0.045533 | 17-11-2024 |
488
|
-97.55% | 3,986.54% |
|
||
| 2198 |
Router Protocol
2198
ROUTE
|
$0.001430 | $0.078183 | 13-11-2024 |
492
|
-98.17% | 5,367.06% |
|
||
| 2199 |
memes will continue
2199
memes
|
$0.000925 | $0.016828 | 25-01-2026 |
54
|
-94.50% | 1,718.97% |
|
||
| 2200 |
LIBRA
2200
LIBRA
|
$0.003081 | $0.667921 | 15-02-2025 |
398
|
-99.54% | 21,580.75% |
|
34.358 Monedas Monitoreadas - Página 44 de 688