Cap Mercado $3.23T
1.62%
Volumen 24h $166.44B
15.96%
BTC % 54.88%
-0.45%
ETH % 11.08%
-0.81%
Monedas
33.866
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
FACT0RN
2151
FACT
|
$1.0991 | $108.44 | 01-03-2024 |
665
|
-98.99% | 9,765.99% |
|
||
| 2152 |
Fleek
2152
FLK
|
$0.062060 | $0.444631 | 14-10-2025 |
73
|
-86.04% | 616.45% |
|
||
| 2153 |
Riser
2153
RIS
|
$0.004954 | $0.334234 | 12-07-2024 |
532
|
-98.52% | 6,647.05% |
|
||
| 2154 |
Young Peezy AKA Pepe
2154
PEEZY
|
$0.001237 | $0.016626 | 28-04-2024 |
607
|
-92.56% | 1,244.60% |
|
||
| 2155 |
Nike Tokenized Stock (Ondo)
2155
NKEon
|
$60.51 | $76.10 | 02-10-2025 |
85
|
-20.49% | 25.77% |
|
||
| 2156 |
Exxon Mobil tokenized stock (xStock)
2156
XOMX
|
$123.39 | $124.84 | 22-12-2025 |
4
|
-1.16% | 1.18% |
|
||
| 2157 |
Darwinia Network
2157
RING
|
$0.000725 | $0.306410 | 14-03-2021 |
1748
|
-99.76% | 42,163.63% |
|
||
| 2158 |
Skate
2158
SKATE
|
$0.005705 | $0.081052 | 09-06-2025 |
200
|
-92.96% | 1,320.83% |
|
||
| 2159 |
Medieval Empires
2159
MEE
|
$0.002199 | $0.031421 | 07-04-2024 |
628
|
-93.00% | 1,328.58% |
|
||
| 2160 |
Stride
2160
STRD
|
$0.030345 | $7.14 | 06-02-2024 |
689
|
-99.58% | 23,444.63% |
|
||
| 2161 |
BaaSid
2161
BAAS
|
$0.000122 | $0.027611 | 05-04-2021 |
1726
|
-99.56% | 22,529.08% |
|
||
| 2162 |
Aark
2162
AARK
|
$0.002462 | $0.079695 | 27-09-2025 |
90
|
-96.91% | 3,136.40% |
|
||
| 2163 |
MOMOFUN
2163
MM
|
$0.000156 | $0.005512 | 18-08-2025 |
130
|
-97.17% | 3,428.64% |
|
||
| 2164 |
LooksRare
2164
LOOKS
|
$0.001217 | $7.07 | 20-01-2022 |
1436
|
-99.98% | 581,092.52% |
|
||
| 2165 |
WhiteBridge Network
2165
WBAI
|
$0.006075 | $0.094775 | 15-10-2025 |
72
|
-93.59% | 1,460.13% |
|
||
| 2166 |
Smart Pocket
2166
SP
|
$0.001169 | $0.015782 | 06-10-2025 |
81
|
-92.59% | 1,250.43% |
|
||
| 2167 |
xAI tokenized stock (PreStocks)
2167
XAITOKENIZED1
|
$96.88 | $337.31 | 29-08-2025 |
119
|
-71.28% | 248.19% |
|
||
| 2168 |
LayerEdge
2168
EDGEN
|
$0.004184 | $0.024008 | 03-06-2025 |
206
|
-82.57% | 473.87% |
|
||
| 2169 |
Dark Eclipse
2169
DARK
|
$0.001211 | $0.044403 | 24-04-2025 |
246
|
-97.27% | 3,567.89% |
|
||
| 2170 |
Keep3rV1
2170
KP3R
|
$2.84 | $2,056.10 | 13-11-2021 |
1504
|
-99.86% | 72,279.30% |
|
||
| 2171 |
Equinix Tokenized Stock (Ondo)
2171
EQIXon
|
$749.89 | $850.40 | 28-10-2025 |
59
|
-11.82% | 13.40% |
|
||
| 2172 |
Lido Staked Matic
2172
stMATIC
|
$0.120574 | $1.65 | 18-02-2023 |
1042
|
-92.68% | 1,265.96% |
|
||
| 2173 |
Airbnb Tokenized Stock (Ondo)
2173
ABNBon
|
$136.59 | $138.23 | 23-12-2025 |
3
|
-1.18% | 1.20% |
|
||
| 2174 |
LanaCoin
2174
LANA
|
$0.000893 | $0.006391 | 08-01-2018 |
2909
|
-86.03% | 616.01% |
|
||
| 2175 |
LogX Network
2175
LOGX
|
$0.002053 | $0.105979 | 24-09-2024 |
458
|
-98.06% | 5,061.34% |
|
||
| 2176 |
Comcast tokenized stock (xStock)
2176
CMCSAX
|
$30.13 | $32.09 | 23-09-2025 |
94
|
-6.10% | 6.50% |
|
||
| 2177 |
pSTAKE Finance
2177
PSTAKE
|
$0.002699 | $1.2477 | 07-03-2022 |
1390
|
-99.78% | 46,135.69% |
|
||
| 2178 |
Gorilla
2178
GORILLA
|
$0.001179 | $0.011043 | 09-05-2025 |
231
|
-89.32% | 836.41% |
|
||
| 2179 |
Choise.com
2179
CHO
|
$0.002520 | $1.3833 | 01-09-2022 |
1212
|
-99.82% | 54,799.76% |
|
||
| 2180 |
MultiVAC
2180
MTV
|
$0.000325 | $0.029174 | 27-10-2021 |
1521
|
-98.89% | 8,881.72% |
|
||
| 2181 |
GemHUB
2181
GHUB
|
$0.009614 | $0.439015 | 29-10-2022 |
1154
|
-97.81% | 4,466.24% |
|
||
| 2182 |
ServiceNow Tokenized Stock (Ondo)
2182
NOWon
|
$763.25 | $962.19 | 19-09-2025 |
98
|
-20.68% | 26.07% |
|
||
| 2183 |
Shiba Predator
2183
QOM
|
$0.0000000010 | $0.00000039 | 03-04-2022 |
1363
|
-99.74% | 38,565.24% |
|
||
| 2184 |
Chipotle Tokenized Stock (Ondo)
2184
CMGon
|
$37.82 | $42.59 | 15-10-2025 |
72
|
-11.20% | 12.61% |
|
||
| 2185 |
Wild Crypto
2185
WILD
|
$0.047381 | $8.13 | 29-10-2021 |
1519
|
-99.42% | 17,057.90% |
|
||
| 2186 |
Vector Smart Gas
2186
VSG
|
$0.000115 | $0.001841 | 11-06-2025 |
198
|
-93.74% | 1,497.32% |
|
||
| 2187 |
Zero1 Labs
2187
DEAI
|
$0.012621 | $1.1646 | 04-04-2024 |
631
|
-98.92% | 9,127.50% |
|
||
| 2188 |
Retard Finder Coin
2188
RFC
|
$0.001197 | $0.130960 | 14-04-2025 |
256
|
-99.09% | 10,839.92% |
|
||
| 2189 |
HyperCycle
2189
HYPC
|
$0.007413 | $1.1451 | 24-10-2023 |
794
|
-99.35% | 15,346.47% |
|
||
| 2190 |
TradeTide
2190
TTD
|
$0.008352 | $0.083859 | 20-12-2025 |
6
|
-90.04% | 904.08% |
|
||
| 2191 |
wrapped POKT
2191
WPOKT
|
$0.012174 | $0.397140 | 27-03-2024 |
639
|
-96.93% | 3,162.06% |
|
||
| 2192 |
StupidCoin
2192
STUPID
|
$0.001153 | $0.019734 | 25-06-2025 |
184
|
-94.16% | 1,611.79% |
|
||
| 2193 |
HUSD
2193
HUSD
|
$0.005148 | $1.0838 | 12-03-2020 |
2115
|
-99.52% | 20,951.42% |
|
||
| 2194 |
POOH
2194
POOH
|
$0.0000000020 | $0.00000020 | 06-05-2023 |
965
|
-98.98% | 9,748.74% |
|
||
| 2195 |
Mode
2195
MODE
|
$0.000455 | $0.059482 | 07-05-2024 |
598
|
-99.23% | 12,969.89% |
|
||
| 2196 |
CaptainBNB
2196
CaptainBNB
|
$0.001297 | $0.034331 | 13-02-2025 |
316
|
-96.22% | 2,547.76% |
|
||
| 2197 |
Lynx
2197
LYNX
|
$0.000015 | $0.002913 | 11-06-2021 |
1659
|
-99.49% | 19,643.31% |
|
||
| 2198 |
Hive AI
2198
BUZZ
|
$0.001135 | $0.182098 | 22-01-2025 |
338
|
-99.38% | 15,950.80% |
|
||
| 2199 |
MARS4
2199
MARS4
|
$0.000456 | $33.09 | 28-10-2025 |
59
|
-100.00% | 7,250,395.24% |
|
||
| 2200 |
Super Champs
2200
CHAMP
|
$0.001229 | $0.112815 | 17-12-2024 |
374
|
-98.91% | 9,080.05% |
|
33.866 Monedas Monitoreadas - Página 44 de 678