Cap Mercado $2.83T
-7.69%
Volumen 24h $348.84B
-1.29%
BTC % 55.02%
0.7%
ETH % 10.26%
-5.65%
Monedas
34.180
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Carnomaly
2151
CARR
|
$0.000639 | $0.007298 | 03-04-2024 |
668
|
-91.25% | 1,042.68% |
|
||
| 2152 |
zkRace / DeRace
2152
ZERC
|
$0.009308 | $8.26 | 25-11-2021 |
1528
|
-99.89% | 88,646.22% |
|
||
| 2153 |
Rejuve.AI
2153
RJV
|
$0.001451 | $0.146751 | 20-03-2023 |
1048
|
-99.01% | 10,013.31% |
|
||
| 2154 |
Pfizer tokenized stock (xStock)
2154
PFEX
|
$26.38 | $26.77 | 04-12-2025 |
58
|
-1.46% | 1.48% |
|
||
| 2155 |
Lido Staked Matic
2155
stMATIC
|
$0.114269 | $1.65 | 18-02-2023 |
1078
|
-93.06% | 1,341.33% |
|
||
| 2156 |
Donkey (DONKEY_BSC_MEME)
2156
DONKEY
|
$0.001105 | $0.068338 | 25-08-2025 |
159
|
-98.38% | 6,087.23% |
|
||
| 2157 |
Kira Network
2157
KIRAN
|
$0.005372 | $2.87 | 17-02-2021 |
1809
|
-99.81% | 53,338.73% |
|
||
| 2158 |
IDRX
2158
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
939
|
-41.67% | 71.45% |
|
||
| 2159 |
Blocksquare Token
2159
BST
|
$0.017890 | $0.919077 | 28-03-2024 |
674
|
-98.05% | 5,037.51% |
|
||
| 2160 |
E Money
2160
EMYC
|
$0.006789 | $0.274930 | 23-01-2025 |
373
|
-97.53% | 3,949.39% |
|
||
| 2161 |
Intuit Tokenized Stock (Ondo)
2161
INTUon
|
$497.58 | $710.04 | 23-09-2025 |
130
|
-29.92% | 42.70% |
|
||
| 2162 |
修仙
2162
修仙
|
$0.001092 | $0.027761 | 13-10-2025 |
110
|
-96.07% | 2,442.77% |
|
||
| 2163 |
Matrix AI Network
2163
MXAI
|
$0.002299 | $1.79 | 10-05-2018 |
2823
|
-99.87% | 77,754.28% |
|
||
| 2164 |
Mitosis EOL BNB
2164
MIBNB
|
$809.17 | $1,326.97 | 13-10-2025 |
110
|
-39.02% | 63.99% |
|
||
| 2165 |
Sensay
2165
SNSY
|
$0.000208 | $0.011945 | 12-12-2024 |
415
|
-98.26% | 5,641.88% |
|
||
| 2166 |
U
2166
U
|
$0.001090 | $0.037397 | 27-07-2025 |
188
|
-97.09% | 3,331.82% |
|
||
| 2167 |
Stride Staked TIA
2167
STTIA
|
$0.410488 | $18.70 | 17-02-2024 |
714
|
-97.81% | 4,456.08% |
|
||
| 2168 |
Privasea AI
2168
PRAI
|
$0.003709 | $0.091282 | 14-05-2025 |
262
|
-95.94% | 2,361.26% |
|
||
| 2169 |
KOMPETE
2169
KOMPETE
|
$0.001429 | $0.054872 | 07-03-2024 |
695
|
-97.39% | 3,738.60% |
|
||
| 2170 |
Pwease
2170
PWEASE
|
$0.001072 | $0.050432 | 15-03-2025 |
322
|
-97.87% | 4,605.16% |
|
||
| 2171 |
HELLO Labs
2171
HELLO
|
$0.001464 | $0.211219 | 31-12-2023 |
762
|
-99.31% | 14,328.87% |
|
||
| 2172 |
Witch Token
2172
WITCH
|
$0.039223 | $1.80 | 22-07-2021 |
1654
|
-97.82% | 4,491.88% |
|
||
| 2173 |
SatLayer
2173
SLAY
|
$0.001960 | $0.096389 | 11-08-2025 |
173
|
-97.97% | 4,818.70% |
|
||
| 2174 |
Cream Finance
2174
CREAM
|
$0.576401 | $368.26 | 04-02-2021 |
1822
|
-99.84% | 63,788.93% |
|
||
| 2175 |
LIBRA
2175
LIBRA
|
$0.003553 | $0.667921 | 15-02-2025 |
350
|
-99.47% | 18,700.32% |
|
||
| 2176 |
Plasma Finance
2176
PPAY
|
$0.008655 | $0.428020 | 12-04-2021 |
1755
|
-97.98% | 4,845.55% |
|
||
| 2177 |
Fuse Network
2177
FUSE
|
$0.004813 | $2.14 | 19-01-2022 |
1473
|
-99.77% | 44,310.56% |
|
||
| 2178 |
Trading and Payment Token
2178
TPTU
|
$0.070434 | $1.2192 | 06-10-2025 |
117
|
-94.22% | 1,630.95% |
|
||
| 2179 |
OSCAR
2179
OSCAR
|
$0.001182 | $66.99 | 19-08-2025 |
165
|
-100.00% | 5,669,505.95% |
|
||
| 2180 |
Fluence
2180
FLT
|
$0.004049 | $1.4892 | 26-03-2024 |
676
|
-99.73% | 36,681.17% |
|
||
| 2181 |
DexCheck
2181
DCK
|
$0.001524 | $0.181331 | 11-03-2024 |
691
|
-99.16% | 11,801.83% |
|
||
| 2182 |
Wild Crypto
2182
WILD
|
$0.042378 | $8.13 | 29-10-2021 |
1555
|
-99.48% | 19,083.54% |
|
||
| 2183 |
Aston Villa Fan Token
2183
AVL
|
$0.154980 | $4.72 | 28-04-2023 |
1009
|
-96.72% | 2,944.41% |
|
||
| 2184 |
Cocoro (officialcocoro.com)
2184
COCORO
|
$0.001292 | $0.015442 | 13-05-2025 |
263
|
-91.64% | 1,095.52% |
|
||
| 2185 |
Bitcoin.ℏ
2185
BTC.ℏ
|
$0.374350 | $4.59 | 28-06-2025 |
217
|
-91.84% | 1,125.36% |
|
||
| 2186 |
Oiler Network
2186
OILN
|
$0.028026 | $3.08 | 01-06-2021 |
1705
|
-99.09% | 10,879.61% |
|
||
| 2187 |
yesnoerror
2187
YNE
|
$0.001023 | $0.102071 | 12-01-2025 |
384
|
-99.00% | 9,874.34% |
|
||
| 2188 |
Doge Eat Doge
2188
OMNOM
|
$0.0000000030 | $0.00000027 | 31-03-2024 |
671
|
-98.87% | 8,751.74% |
|
||
| 2189 |
Sentinel
2189
SENT
|
$0.000030 | $0.050656 | 20-09-2021 |
1594
|
-99.94% | 166,652.20% |
|
||
| 2190 |
Aerobud
2190
AEROBUD
|
$0.001047 | $0.072464 | 07-12-2024 |
420
|
-98.55% | 6,820.23% |
|
||
| 2191 |
BLOCKLORDS
2191
LRDS
|
$0.024601 | $2.57 | 24-07-2024 |
556
|
-99.04% | 10,332.39% |
|
||
| 2192 |
DeepBrain Chain
2192
DBC
|
$0.000187 | $0.658653 | 09-01-2018 |
2944
|
-99.97% | 352,422.49% |
|
||
| 2193 |
JD.com Tokenized Stock (Ondo)
2193
JDon
|
$28.51 | $36.86 | 02-10-2025 |
121
|
-22.67% | 29.31% |
|
||
| 2194 |
YURU COIN
2194
YURU
|
$0.143099 | $1.1897 | 14-08-2025 |
170
|
-87.97% | 731.39% |
|
||
| 2195 |
BOB
2195
BOB
|
$0.00000147 | $0.000219 | 06-05-2023 |
1001
|
-99.33% | 14,825.94% |
|
||
| 2196 |
Tron Bull
2196
TRONBULL
|
$0.001061 | $0.193649 | 27-08-2024 |
522
|
-99.45% | 18,146.09% |
|
||
| 2197 |
Quidax
2197
QDX
|
$0.013076 | $0.318206 | 21-09-2025 |
132
|
-95.89% | 2,333.42% |
|
||
| 2198 |
Homebrew Robotics Club
2198
BREW
|
$0.001203 | $0.007490 | 29-10-2025 |
94
|
-83.94% | 522.72% |
|
||
| 2199 |
WUFFI
2199
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
559
|
-99.28% | 13,737.99% |
|
||
| 2200 |
S&P Global Tokenized Stock (Ondo)
2200
SPGIon
|
$524.70 | $552.23 | 12-09-2025 |
141
|
-4.99% | 5.25% |
|
34.180 Monedas Monitoreadas - Página 44 de 684