Cap Mercado $3.27T 0.13%
Volumen 24h $156.34B -73.63%
BTC % 54.57% -0.23%
ETH % 11.23% 0.26%
Monedas 33.767 +1
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
2151
wrapped POKT
wrapped POKT
2151
WPOKT
$0.013942 $0.397140 27-03-2024
620
-96.49% 2,748.50%
2152
LooksRare
LooksRare
2152
LOOKS
$0.001308 $7.07 20-01-2022
1417
-99.98% 540,711.38%
2153 $403.52 $486.10 12-09-2025
86
-16.99% 20.47%
2154
Priceless
Priceless
2154
PRICELESS
$0.001306 $0.033236 08-10-2025
60
-96.07% 2,444.18%
2155
Honk
Honk
2155
HONK
$0.001419 $0.038817 10-03-2024
637
-96.35% 2,636.32%
2156
Reploy
Reploy
2156
RAI
$0.130478 $13.61 05-01-2025
336
-99.04% 10,334.26%
2157 $857.33 $962.19 19-09-2025
79
-10.90% 12.23%
2158
Super Champs
Super Champs
2158
CHAMP
$0.001420 $0.112815 17-12-2024
355
-98.74% 7,843.09%
2159
Xaya
Xaya
2159
CHI
$0.022485 $2.23 16-11-2021
1482
-98.99% 9,820.66%
2160
Turbos Finance
Turbos Finance
2160
TURBOS
$0.000196 $0.007240 11-11-2024
391
-97.29% 3,590.93%
2161 $125.65 $148.74 06-10-2025
62
-15.52% 18.38%
2162
MAGA
MAGA
2162
MAGA
$0.00000331 $0.000733 27-05-2024
559
-99.55% 22,029.31%
2163 $0.010730 $8.26 25-11-2021
1473
-99.87% 76,879.30%
2164
OSCAR
OSCAR
2164
OSCAR
$0.001441 $66.99 19-08-2025
110
-100.00% 4,650,085.82%
2165
Suzuverse
Suzuverse
2165
SGT
$0.128030 $4.81 25-04-2024
591
-97.34% 3,660.74%
2166
Eternal AI
Eternal AI
2166
EAI
$0.004952 $0.286662 28-12-2024
344
-98.27% 5,688.61%
2167
KOMPETE
KOMPETE
2167
KOMPETE
$0.001709 $0.054872 07-03-2024
640
-96.89% 3,110.50%
2168
Klink Finance
Klink Finance
2168
KLINK
$0.005512 $0.134476 09-10-2025
59
-95.90% 2,339.75%
2169
Karura
Karura
2169
KAR
$0.010942 $13.18 16-09-2021
1543
-99.92% 120,361.27%
2170
Warped Games
Warped Games
2170
WARPED
$0.000220 $0.003301 07-06-2024
548
-93.33% 1,400.30%
2171
Astherus
Astherus
2171
ASTHERUS
$0.001296 $0.003131 19-10-2025
49
-58.59% 141.50%
2172
Magma
Magma
2172
GMON
$0.026988 $0.047077 27-11-2025
10
-42.67% 74.44%
2173 $283.40 $315.98 28-10-2025
40
-10.31% 11.50%
2174
Choise.com
Choise.com
2174
CHO
$0.002722 $1.3833 01-09-2022
1193
-99.80% 50,713.94%
2175
GameZone
GameZone
2175
GZONE
$0.001507 $1.1829 18-11-2021
1480
-99.87% 78,373.10%
2176
RCADE
RCADE
2176
RCADE
$0.000152 $0.007401 09-07-2025
151
-97.94% 4,764.58%
2177 $62.25 $80.73 28-10-2025
40
-22.89% 29.69%
2178
BobaCat
BobaCat
2178
BOBA
$0.002057 $0.090901 29-03-2024
618
-97.74% 4,319.30%
2179
Creo Engine
Creo Engine
2179
CREO
$0.002095 $0.195078 18-03-2024
629
-98.93% 9,211.67%
2180
Rejuve.AI
Rejuve.AI
2180
RJV
$0.001628 $0.146751 20-03-2023
993
-98.89% 8,912.25%
2181 $0.001249 $0.016512 18-06-2025
172
-92.43% 1,221.82%
2182 $0.001936 $0.136024 31-01-2025
310
-98.58% 6,924.31%
2183
Shark Cat
Shark Cat
2183
SC
$0.001250 $0.240203 03-04-2024
613
-99.48% 19,121.99%
2184
Keep3rV1
Keep3rV1
2184
KP3R
$2.90 $2,056.10 13-11-2021
1485
-99.86% 70,761.52%
2185
Humanode
Humanode
2185
HMND
$0.007372 $0.525208 09-03-2024
638
-98.60% 7,024.30%
2186 $0.001265 $0.037770 17-10-2024
416
-96.65% 2,886.76%
2187
Dtec
Dtec
2187
DTEC
$0.009970 $0.205442 17-11-2024
385
-95.15% 1,960.61%
2188 $0.000153 $0.482035 24-02-2021
1747
-99.97% 315,909.64%
2189
Vcash
Vcash
2189
XVC
$0.078625 $1.98 05-11-2017
2954
-96.04% 2,424.22%
2190 $544.68 $604.38 18-09-2025
80
-9.88% 10.96%
2191 $295.40 $620.98 09-11-2025
28
-52.43% 110.22%
2192
MagicCraft
MagicCraft
2192
MCRT
$0.000240 $0.097800 29-12-2021
1439
-99.75% 40,691.59%
2193
Qubit
Qubit
2193
QBIT
$0.001216 $0.016025 14-08-2025
115
-92.41% 1,218.02%
2194
KARASOU
KARASOU
2194
INTELLIQUE
$1.59 $74.85 16-04-2024
600
-97.87% 4,593.60%
2195
GoChain
GoChain
2195
GO
$0.000903 $0.116462 09-07-2018
2708
-99.22% 12,794.33%
2196
XELS
XELS
2196
XELS
$0.057179 $5.47 11-06-2022
1275
-98.96% 9,470.07%
2197 $745.27 $850.40 28-10-2025
40
-12.36% 14.11%
2198 $0.0000000020 $0.00000039 03-04-2022
1344
-99.48% 19,232.62%
2199
Ankr Staked BNB
Ankr Staked BNB
2199
ANKRBNB
$983.14 $1,499.62 13-10-2025
55
-34.44% 52.53%
2200
StreamCoin
StreamCoin
2200
STRM
$0.000799 $0.248949 19-05-2022
1298
-99.68% 31,054.13%
33.767 Monedas Monitoreadas - Página 44 de 676