Cap Mercado $2.56T
-0.69%
Volumen 24h $191.76B
-38.67%
BTC % 54.74%
2.02%
ETH % 9.69%
-0.51%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
GPUnet
2151
GPU
|
$0.103603 | $1.3545 | 10-06-2025 |
244
|
-92.35% | 1,207.40% |
|
||
| 2152 |
ShareToken / ShareRing
2152
SHR
|
$0.000291 | $0.098556 | 31-03-2021 |
1776
|
-99.70% | 33,748.85% |
|
||
| 2153 |
Lido Staked Matic
2153
stMATIC
|
$0.109804 | $1.65 | 18-02-2023 |
1087
|
-93.33% | 1,399.93% |
|
||
| 2154 |
Matrix AI Network
2154
MXAI
|
$0.002201 | $1.79 | 10-05-2018 |
2832
|
-99.88% | 81,218.25% |
|
||
| 2155 |
CatSlap
2155
SLAP
|
$0.000238 | $0.010109 | 04-12-2024 |
432
|
-97.65% | 4,147.48% |
|
||
| 2156 |
HODL
2156
HODL
|
$0.000116 | $0.000891 | 23-05-2025 |
262
|
-86.97% | 667.28% |
|
||
| 2157 |
UFO Gaming
2157
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1537
|
-99.93% | 139,697.29% |
|
||
| 2158 |
Landshare
2158
LAND
|
$0.193340 | $12.46 | 11-11-2021 |
1551
|
-98.45% | 6,345.45% |
|
||
| 2159 |
Suzuverse
2159
SGT
|
$0.102606 | $4.81 | 25-04-2024 |
655
|
-97.87% | 4,592.60% |
|
||
| 2160 |
HyperCycle
2160
HYPC
|
$0.006639 | $1.1451 | 24-10-2023 |
839
|
-99.42% | 17,147.74% |
|
||
| 2161 |
Oiler Network
2161
OILN
|
$0.028026 | $3.08 | 01-06-2021 |
1714
|
-99.09% | 10,879.61% |
|
||
| 2162 |
PayPal Tokenized Stock (Ondo)
2162
PYPLon
|
$40.63 | $80.73 | 28-10-2025 |
104
|
-49.67% | 98.67% |
|
||
| 2163 |
Xeleb Protocol
2163
XCX
|
$0.009475 | $0.084212 | 11-08-2025 |
182
|
-88.75% | 788.76% |
|
||
| 2164 |
META FINANCIAL AI
2164
MEFAI
|
$0.001774 | $0.023936 | 12-10-2025 |
120
|
-92.59% | 1,249.36% |
|
||
| 2165 |
Port3 Network
2165
PORT3
|
$0.001470 | $0.317357 | 30-03-2024 |
681
|
-99.54% | 21,494.49% |
|
||
| 2166 |
Milk Alliance LZM
2166
LZM
|
$0.006715 | $0.113723 | 07-04-2023 |
1039
|
-94.10% | 1,593.64% |
|
||
| 2167 |
UniBot
2167
UNIBOT
|
$1.0115 | $236.01 | 16-08-2023 |
908
|
-99.57% | 23,231.84% |
|
||
| 2168 |
Hege
2168
HEGE
|
$0.001011 | $0.049750 | 28-11-2024 |
438
|
-97.97% | 4,819.89% |
|
||
| 2169 |
Shoggoth
2169
SHOGGOTH
|
$0.001011 | $0.163170 | 15-11-2024 |
451
|
-99.38% | 16,044.77% |
|
||
| 2170 |
BASE
2170
BASE
|
$0.00000108 | $0.000086 | 12-08-2023 |
912
|
-98.73% | 7,789.72% |
|
||
| 2171 |
Akita Inu
2171
AKITA
|
$0.00000001 | $0.000029 | 11-05-2021 |
1735
|
-99.95% | 206,042.86% |
|
||
| 2172 |
Matchain
2172
MAT
|
$0.076971 | $2.89 | 19-06-2025 |
235
|
-97.34% | 3,657.61% |
|
||
| 2173 |
Stride Staked TIA
2173
STTIA
|
$0.381757 | $18.70 | 17-02-2024 |
723
|
-97.96% | 4,798.97% |
|
||
| 2174 |
Intuit Tokenized Stock (Ondo)
2174
INTUon
|
$448.74 | $710.04 | 23-09-2025 |
139
|
-36.80% | 58.23% |
|
||
| 2175 |
Super Micro Computer Tokenized Stock (Ondo)
2175
SMCIon
|
$34.43 | $58.99 | 09-10-2025 |
123
|
-41.65% | 71.37% |
|
||
| 2176 |
Pandora
2176
PANDORA
|
$99.18 | $31,204.53 | 09-02-2024 |
731
|
-99.68% | 31,363.01% |
|
||
| 2177 |
Spain National Fan Token
2177
SNFT
|
$0.043093 | $0.863346 | 28-09-2022 |
1230
|
-95.01% | 1,903.44% |
|
||
| 2178 |
Stool Prisondente
2178
JAILSTOOL
|
$0.000985 | $0.108548 | 10-02-2025 |
364
|
-99.09% | 10,923.53% |
|
||
| 2179 |
BasedAI
2179
BASEDAI
|
$0.028307 | $10.67 | 12-04-2024 |
668
|
-99.73% | 37,587.60% |
|
||
| 2180 |
hehe
2180
HEHE
|
$0.001163 | $0.045533 | 17-11-2024 |
449
|
-97.45% | 3,814.77% |
|
||
| 2181 |
American Express Tokenized Stock (Ondo)
2181
AXPon
|
$361.32 | $388.45 | 12-12-2025 |
59
|
-6.98% | 7.51% |
|
||
| 2182 |
SatLayer
2182
SLAY
|
$0.001781 | $0.096389 | 11-08-2025 |
182
|
-98.15% | 5,310.62% |
|
||
| 2183 |
Mochi (New)
2183
MOCHI
|
$0.00000104 | $0.000081 | 26-03-2024 |
685
|
-98.71% | 7,678.77% |
|
||
| 2184 |
StreamCoin
2184
STRM
|
$0.000650 | $0.248949 | 19-05-2022 |
1362
|
-99.74% | 38,211.03% |
|
||
| 2185 |
GOUT
2185
GOUT
|
$0.00000871 | $0.000930 | 01-12-2024 |
435
|
-99.06% | 10,581.71% |
|
||
| 2186 |
Choise.com
2186
CHO
|
$0.002076 | $1.3833 | 01-09-2022 |
1257
|
-99.85% | 66,521.73% |
|
||
| 2187 |
SmartKey
2187
SKEY
|
$0.001787 | $0.553550 | 19-03-2021 |
1788
|
-99.68% | 30,885.16% |
|
||
| 2188 |
Wrapped Conflux
2188
WCFX
|
$0.046483 | $0.540079 | 24-03-2024 |
687
|
-91.39% | 1,061.88% |
|
||
| 2189 |
Oracle Tokenized Stock (Ondo)
2189
ORCLon
|
$144.95 | $341.99 | 10-09-2025 |
152
|
-57.62% | 135.94% |
|
||
| 2190 | $240.23 | $242.03 | 06-02-2026 |
3
|
-0.74% | 0.75% |
|
|||
| 2191 |
Sabai Ecoverse
2191
SABAI
|
$0.001763 | $0.072724 | 20-07-2024 |
569
|
-97.58% | 4,026.18% |
|
||
| 2192 |
Disney Tokenized Stock (Ondo)
2192
DISon
|
$109.19 | $119.53 | 04-09-2025 |
158
|
-8.65% | 9.47% |
|
||
| 2193 |
Witch Token
2193
WITCH
|
$0.034893 | $1.80 | 22-07-2021 |
1663
|
-98.06% | 5,061.74% |
|
||
| 2194 |
Fuse Network
2194
FUSE
|
$0.004330 | $2.14 | 19-01-2022 |
1482
|
-99.80% | 49,256.38% |
|
||
| 2195 |
Efinity
2195
EFI
|
$0.010943 | $2.38 | 24-11-2021 |
1538
|
-99.54% | 21,616.92% |
|
||
| 2196 |
UNCOMMON•GOODS
2196
UNCOMMONGOODS
|
$0.013712 | $1.88 | 05-06-2024 |
614
|
-99.27% | 13,587.84% |
|
||
| 2197 |
Happy Cat
2197
HAPPY
|
$0.000285 | $0.053568 | 14-11-2024 |
452
|
-99.47% | 18,677.23% |
|
||
| 2198 |
Tron Bull
2198
TRONBULL
|
$0.000992 | $0.193649 | 27-08-2024 |
531
|
-99.49% | 19,426.89% |
|
||
| 2199 |
DecentBet
2199
DBET
|
$0.004994 | $0.750742 | 30-12-2017 |
2963
|
-99.33% | 14,934.11% |
|
||
| 2200 |
JD.com Tokenized Stock (Ondo)
2200
JDon
|
$27.75 | $36.86 | 02-10-2025 |
130
|
-24.72% | 32.83% |
|
34.203 Monedas Monitoreadas - Página 44 de 685