Cap Mercado $2.64T
3.04%
Volumen 24h $196.31B
-18.17%
BTC % 53.1%
-2.71%
ETH % 9.38%
-2.13%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
JD.com Tokenized Stock (Ondo)
2151
JDon
|
$27.84 | $36.86 | 02-10-2025 |
161
|
-24.47% | 32.40% |
|
||
| 2152 |
Stride Staked TIA
2152
STTIA
|
$0.384507 | $18.70 | 17-02-2024 |
754
|
-97.94% | 4,763.92% |
|
||
| 2153 |
TOP Network
2153
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2538
|
-99.81% | 52,157.99% |
|
||
| 2154 |
Alon
2154
ALON
|
$0.001006 | $0.062350 | 24-01-2025 |
412
|
-98.39% | 6,097.83% |
|
||
| 2155 |
Atlas Navi
2155
NAVI
|
$0.006197 | $0.514244 | 21-03-2024 |
721
|
-98.79% | 8,198.47% |
|
||
| 2156 |
CatSlap
2156
SLAP
|
$0.000229 | $0.010109 | 04-12-2024 |
463
|
-97.74% | 4,316.50% |
|
||
| 2157 |
Sabai Ecoverse
2157
SABAI
|
$0.001819 | $0.072724 | 20-07-2024 |
600
|
-97.50% | 3,897.37% |
|
||
| 2158 |
UniBot
2158
UNIBOT
|
$0.9943 | $236.01 | 16-08-2023 |
939
|
-99.58% | 23,636.99% |
|
||
| 2159 |
Morpheus Network
2159
MNW
|
$0.020719 | $14.05 | 16-11-2021 |
1577
|
-99.85% | 67,735.56% |
|
||
| 2160 |
LinqAI
2160
LNQ
|
$0.002788 | $0.278985 | 26-07-2024 |
594
|
-99.00% | 9,906.20% |
|
||
| 2161 |
ValleyDAO
2161
GROW
|
$0.092678 | $2.38 | 04-01-2025 |
432
|
-96.11% | 2,467.93% |
|
||
| 2162 |
Presearch
2162
PRE
|
$0.002465 | $1.4039 | 03-01-2018 |
2990
|
-99.82% | 56,844.71% |
|
||
| 2163 |
Fenerbahçe Token
2163
FB
|
$0.448462 | $10.39 | 20-08-2021 |
1665
|
-95.68% | 2,216.88% |
|
||
| 2164 |
Donkey (DONKEY_BSC_MEME)
2164
DONKEY
|
$0.000976 | $0.068338 | 25-08-2025 |
199
|
-98.57% | 6,901.02% |
|
||
| 2165 |
Vcash
2165
XVC
|
$0.062865 | $1.98 | 05-11-2017 |
3049
|
-96.83% | 3,057.03% |
|
||
| 2166 | $242.28 | $258.41 | 09-03-2026 |
3
|
-6.24% | 6.66% |
|
|||
| 2167 |
KOMPETE
2167
KOMPETE
|
$0.001287 | $0.054872 | 07-03-2024 |
735
|
-97.65% | 4,163.58% |
|
||
| 2168 |
WUFFI
2168
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
599
|
-99.34% | 14,995.99% |
|
||
| 2169 |
Novo Nordisk tokenized stock (xStock)
2169
NVOX
|
$38.81 | $66.15 | 26-01-2026 |
45
|
-41.33% | 70.45% |
|
||
| 2170 |
PayPal Tokenized Stock (Ondo)
2170
PYPLon
|
$45.24 | $80.73 | 28-10-2025 |
135
|
-43.95% | 78.42% |
|
||
| 2171 |
Adobe Tokenized Stock (Ondo)
2171
ADBEon
|
$271.04 | $842.29 | 09-11-2025 |
123
|
-67.82% | 210.77% |
|
||
| 2172 |
Wownero
2172
WOW
|
$0.014429 | $2.03 | 22-04-2021 |
1785
|
-99.29% | 13,992.62% |
|
||
| 2173 |
OSCAR
2173
OSCAR
|
$0.001060 | $66.99 | 19-08-2025 |
205
|
-100.00% | 6,317,417.22% |
|
||
| 2174 |
MARS4
2174
MARS4
|
$0.000380 | $33.09 | 28-10-2025 |
135
|
-100.00% | 8,705,556.34% |
|
||
| 2175 |
BOB
2175
BOB
|
$0.00000137 | $0.000219 | 06-05-2023 |
1041
|
-99.38% | 15,906.11% |
|
||
| 2176 |
Spain National Fan Token
2176
SNFT
|
$0.040966 | $0.863346 | 28-09-2022 |
1261
|
-95.25% | 2,007.45% |
|
||
| 2177 |
Intuit Tokenized Stock (Ondo)
2177
INTUon
|
$435.27 | $710.04 | 23-09-2025 |
170
|
-38.70% | 63.13% |
|
||
| 2178 |
Slothana
2178
SLOTH
|
$0.000551 | $0.054111 | 20-05-2024 |
661
|
-98.98% | 9,719.29% |
|
||
| 2179 |
Mochi (New)
2179
MOCHI
|
$0.00000099 | $0.000081 | 26-03-2024 |
716
|
-98.77% | 8,007.45% |
|
||
| 2180 |
Selfkey
2180
KEY
|
$0.000155 | $0.090307 | 15-01-2018 |
2978
|
-99.83% | 58,037.30% |
|
||
| 2181 |
Shiden Network
2181
SDN
|
$0.013650 | $8.41 | 11-09-2021 |
1643
|
-99.84% | 61,521.98% |
|
||
| 2182 |
E Money
2182
EMYC
|
$0.005667 | $0.274930 | 23-01-2025 |
413
|
-97.94% | 4,751.74% |
|
||
| 2183 |
Ridotto
2183
RDT
|
$0.002885 | $1.57 | 03-11-2021 |
1590
|
-99.82% | 54,259.82% |
|
||
| 2184 |
SOLVEX NETWORK
2184
SOLVEX
|
$0.023436 | $0.275119 | 28-05-2025 |
288
|
-91.48% | 1,073.92% |
|
||
| 2185 |
MetaCene
2185
MAK
|
$0.001765 | $0.138289 | 06-09-2024 |
552
|
-98.72% | 7,733.78% |
|
||
| 2186 |
UnitedHealth tokenized stock (xStock)
2186
UNHX
|
$291.76 | $430.53 | 25-08-2025 |
199
|
-32.23% | 47.56% |
|
||
| 2187 |
Dopex Rebate Token
2187
RDPX
|
$0.672179 | $514.46 | 16-11-2021 |
1577
|
-99.87% | 76,436.49% |
|
||
| 2188 |
Landshare
2188
LAND
|
$0.170254 | $12.46 | 11-11-2021 |
1582
|
-98.63% | 7,219.44% |
|
||
| 2189 |
Punkvism
2189
PVT
|
$0.000411 | $0.004073 | 02-10-2025 |
161
|
-89.90% | 889.88% |
|
||
| 2190 |
SmartKey
2190
SKEY
|
$0.001668 | $0.553550 | 19-03-2021 |
1819
|
-99.70% | 33,077.69% |
|
||
| 2191 |
Heroes TD
2191
HTD
|
$0.001983 | $6.61 | 29-11-2021 |
1564
|
-99.97% | 333,171.53% |
|
||
| 2192 |
UNCOMMON•GOODS
2192
UNCOMMONGOODS
|
$0.012992 | $1.88 | 05-06-2024 |
645
|
-99.31% | 14,346.91% |
|
||
| 2193 |
Quidax
2193
QDX
|
$0.011696 | $0.318206 | 21-09-2025 |
172
|
-96.32% | 2,620.66% |
|
||
| 2194 |
TrueFlip
2194
TFL
|
$0.143970 | $6.49 | 26-12-2017 |
2998
|
-97.78% | 4,404.90% |
|
||
| 2195 |
SIBCoin
2195
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
2997
|
-98.95% | 9,417.37% |
|
||
| 2196 |
Giants Protocol
2196
GIANTSPROTOC1
|
$0.000031 | $0.004813 | 06-01-2026 |
65
|
-99.36% | 15,405.33% |
|
||
| 2197 | $82.39 | $83.66 | 10-02-2026 |
30
|
-1.52% | 1.54% |
|
|||
| 2198 |
Disney Tokenized Stock (Ondo)
2198
DISon
|
$101.77 | $119.53 | 04-09-2025 |
189
|
-14.86% | 17.45% |
|
||
| 2199 |
michi
2199
$MICHI
|
$0.001609 | $0.593430 | 17-05-2024 |
664
|
-99.73% | 36,772.23% |
|
||
| 2200 |
Big Data Protocol
2200
BDPR
|
$0.016913 | $7.00 | 08-03-2021 |
1830
|
-99.76% | 41,284.99% |
|
34.335 Monedas Monitoreadas - Página 44 de 687