Cap Mercado $2.49T
-2.03%
Volumen 24h $229.57B
-9.66%
BTC % 54.26%
-0.12%
ETH % 9.47%
-1.9%
Monedas
34.304
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
GlobalBoost-Y
2151
BSTY
|
$0.084965 | $2.09 | 12-09-2020 |
1999
|
-95.93% | 2,357.49% |
|
||
| 2152 | $246.98 | $254.52 | 24-02-2026 |
8
|
-2.96% | 3.05% |
|
|||
| 2153 |
E Money
2153
EMYC
|
$0.006040 | $0.274930 | 23-01-2025 |
405
|
-97.80% | 4,451.81% |
|
||
| 2154 |
AIntivirus
2154
AINTI
|
$0.010671 | $0.239824 | 06-02-2025 |
391
|
-95.55% | 2,147.37% |
|
||
| 2155 |
Mochi (New)
2155
MOCHI
|
$0.00000104 | $0.000081 | 26-03-2024 |
708
|
-98.70% | 7,619.16% |
|
||
| 2156 |
UniBot
2156
UNIBOT
|
$0.978097 | $236.01 | 16-08-2023 |
931
|
-99.59% | 24,029.14% |
|
||
| 2157 |
Vyvo Smart Chain
2157
VSC
|
$0.001039 | $0.069220 | 30-12-2023 |
795
|
-98.50% | 6,564.60% |
|
||
| 2158 |
Vcash
2158
XVC
|
$0.063122 | $1.98 | 05-11-2017 |
3041
|
-96.82% | 3,044.20% |
|
||
| 2159 |
Intuit Tokenized Stock (Ondo)
2159
INTUon
|
$435.52 | $710.04 | 23-09-2025 |
162
|
-38.66% | 63.03% |
|
||
| 2160 |
Alvara Protocol
2160
ALVA
|
$0.010767 | $2.82 | 10-03-2024 |
724
|
-99.62% | 26,126.13% |
|
||
| 2161 |
Verse
2161
VERSE
|
$0.000021 | $0.001844 | 22-12-2022 |
1168
|
-98.85% | 8,590.72% |
|
||
| 2162 |
CatSlap
2162
SLAP
|
$0.000219 | $0.010109 | 04-12-2024 |
455
|
-97.84% | 4,523.85% |
|
||
| 2163 |
LETSTOP
2163
STOP
|
$0.013602 | $0.424318 | 18-11-2024 |
471
|
-96.79% | 3,019.48% |
|
||
| 2164 |
Wownero
2164
WOW
|
$0.014429 | $2.03 | 22-04-2021 |
1777
|
-99.29% | 13,992.62% |
|
||
| 2165 |
Pepes Dog
2165
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
259
|
-96.71% | 2,943.59% |
|
||
| 2166 |
LinqAI
2166
LNQ
|
$0.002671 | $0.278985 | 26-07-2024 |
586
|
-99.04% | 10,346.17% |
|
||
| 2167 |
Wrapped Conflux
2167
WCFX
|
$0.047781 | $0.540079 | 24-03-2024 |
710
|
-91.15% | 1,030.31% |
|
||
| 2168 |
KOMPETE
2168
KOMPETE
|
$0.001263 | $0.054872 | 07-03-2024 |
727
|
-97.70% | 4,244.82% |
|
||
| 2169 |
PopChest
2169
POPC
|
$0.000592 | $10,000,000.00 | 12-02-2021 |
1846
|
-100.00% | 1,688,330,764,156.69% |
|
||
| 2170 |
Midas The Minotaur
2170
MIDAS
|
$0.000107 | $0.000848 | 04-10-2025 |
151
|
-87.44% | 696.23% |
|
||
| 2171 |
RWA Inc.
2171
RWA
|
$0.001918 | $0.135608 | 05-12-2024 |
454
|
-98.59% | 6,969.81% |
|
||
| 2172 |
michi
2172
$MICHI
|
$0.001692 | $0.593430 | 17-05-2024 |
656
|
-99.71% | 34,971.57% |
|
||
| 2173 |
SmartKey
2173
SKEY
|
$0.001736 | $0.553550 | 19-03-2021 |
1811
|
-99.69% | 31,790.09% |
|
||
| 2174 |
MetaCene
2174
MAK
|
$0.001798 | $0.138289 | 06-09-2024 |
544
|
-98.70% | 7,590.47% |
|
||
| 2175 |
EstateX
2175
ESX
|
$0.000977 | $0.028812 | 30-06-2025 |
247
|
-96.61% | 2,848.09% |
|
||
| 2176 |
QuadrantProtocol
2176
EQUAD
|
$0.000927 | $0.040663 | 30-01-2021 |
1859
|
-97.72% | 4,288.52% |
|
||
| 2177 |
Presearch
2177
PRE
|
$0.002335 | $1.4039 | 03-01-2018 |
2982
|
-99.83% | 60,029.08% |
|
||
| 2178 |
UnitedHealth tokenized stock (xStock)
2178
UNHX
|
$293.89 | $430.53 | 25-08-2025 |
191
|
-31.74% | 46.49% |
|
||
| 2179 |
Semantic Layer
2179
42
|
$0.006229 | $0.233080 | 27-10-2025 |
128
|
-97.33% | 3,641.70% |
|
||
| 2180 |
Palantir Technologies Tokenized Stock (Ondo)
2180
PLTRon
|
$145.10 | $209.52 | 03-11-2025 |
121
|
-30.75% | 44.40% |
|
||
| 2181 |
SOVRUN / BreederDAO
2181
SOVRN
|
$0.004946 | $1.53 | 28-04-2022 |
1406
|
-99.68% | 30,773.07% |
|
||
| 2182 |
LIBRA
2182
LIBRA
|
$0.003040 | $0.667921 | 15-02-2025 |
382
|
-99.54% | 21,870.49% |
|
||
| 2183 |
hehe
2183
HEHE
|
$0.001082 | $0.045533 | 17-11-2024 |
472
|
-97.62% | 4,108.02% |
|
||
| 2184 |
Disney Tokenized Stock (Ondo)
2184
DISon
|
$103.69 | $119.53 | 04-09-2025 |
181
|
-13.25% | 15.28% |
|
||
| 2185 |
Milk Alliance LZM
2185
LZM
|
$0.005759 | $0.113723 | 07-04-2023 |
1062
|
-94.94% | 1,874.72% |
|
||
| 2186 |
DAOBase
2186
DAOBASE1
|
$0.005264 | $0.118218 | 15-09-2025 |
170
|
-95.55% | 2,145.68% |
|
||
| 2187 |
Novo Nordisk tokenized stock (xStock)
2187
NVOX
|
$36.61 | $66.15 | 26-01-2026 |
37
|
-44.66% | 80.69% |
|
||
| 2188 |
AgriDex
2188
AGRI
|
$0.003194 | $0.172754 | 13-12-2024 |
446
|
-98.15% | 5,308.10% |
|
||
| 2189 |
Merck tokenized stock (xStock)
2189
MRKX
|
$120.74 | $131.72 | 23-02-2026 |
9
|
-8.34% | 9.10% |
|
||
| 2190 |
Quidax
2190
QDX
|
$0.011732 | $0.318206 | 21-09-2025 |
164
|
-96.31% | 2,612.32% |
|
||
| 2191 |
UNCOMMON•GOODS
2191
UNCOMMONGOODS
|
$0.012992 | $1.88 | 05-06-2024 |
637
|
-99.31% | 14,346.54% |
|
||
| 2192 |
TrueFlip
2192
TFL
|
$0.143970 | $6.49 | 26-12-2017 |
2990
|
-97.78% | 4,404.90% |
|
||
| 2193 |
Atomic Wallet Coin
2193
AWC
|
$0.084754 | $6.34 | 18-05-2021 |
1751
|
-98.66% | 7,377.81% |
|
||
| 2194 | $82.39 | $83.66 | 10-02-2026 |
22
|
-1.51% | 1.54% |
|
|||
| 2195 |
Heroes TD
2195
HTD
|
$0.001960 | $6.61 | 29-11-2021 |
1556
|
-99.97% | 337,191.39% |
|
||
| 2196 |
Deeper Network
2196
DPR
|
$0.000269 | $0.339955 | 13-04-2021 |
1786
|
-99.92% | 126,171.99% |
|
||
| 2197 |
Landshare
2197
LAND
|
$0.166619 | $12.46 | 11-11-2021 |
1574
|
-98.66% | 7,379.12% |
|
||
| 2198 |
Darkpino
2198
DPINO
|
$0.000895 | $0.015236 | 30-08-2025 |
186
|
-94.12% | 1,601.48% |
|
||
| 2199 |
OSCAR
2199
OSCAR
|
$0.000994 | $66.99 | 19-08-2025 |
197
|
-100.00% | 6,742,094.93% |
|
||
| 2200 |
Aerobud
2200
AEROBUD
|
$0.000915 | $0.072464 | 07-12-2024 |
452
|
-98.74% | 7,816.19% |
|
34.304 Monedas Monitoreadas - Página 44 de 687