Cap Mercado $2.60T
7.14%
Volumen 24h $423.13B
-46.38%
BTC % 54.39%
0.71%
ETH % 9.69%
0.41%
Monedas
34.202
+3
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Lido Staked Matic
2151
stMATIC
|
$0.110540 | $1.65 | 18-02-2023 |
1085
|
-93.29% | 1,389.95% |
|
||
| 2152 |
Matrix AI Network
2152
MXAI
|
$0.002232 | $1.79 | 10-05-2018 |
2830
|
-99.88% | 80,101.18% |
|
||
| 2153 |
Xeleb Protocol
2153
XCX
|
$0.009737 | $0.084212 | 11-08-2025 |
180
|
-88.44% | 764.87% |
|
||
| 2154 |
Fleek
2154
FLK
|
$0.052711 | $0.444631 | 14-10-2025 |
116
|
-88.14% | 743.53% |
|
||
| 2155 |
Shoggoth
2155
SHOGGOTH
|
$0.001052 | $0.163170 | 15-11-2024 |
449
|
-99.36% | 15,416.33% |
|
||
| 2156 |
SatLayer
2156
SLAY
|
$0.001918 | $0.096389 | 11-08-2025 |
180
|
-98.01% | 4,924.40% |
|
||
| 2157 |
StreamCoin
2157
STRM
|
$0.000700 | $0.248949 | 19-05-2022 |
1360
|
-99.72% | 35,486.09% |
|
||
| 2158 |
Silencio
2158
SLC
|
$0.000060 | $0.000549 | 24-01-2025 |
379
|
-89.13% | 820.16% |
|
||
| 2159 |
Hege
2159
HEGE
|
$0.001038 | $0.049750 | 28-11-2024 |
436
|
-97.91% | 4,691.32% |
|
||
| 2160 |
PayPal Tokenized Stock (Ondo)
2160
PYPLon
|
$40.49 | $80.73 | 28-10-2025 |
102
|
-49.84% | 99.37% |
|
||
| 2161 |
Pandora
2161
PANDORA
|
$103.77 | $31,204.53 | 09-02-2024 |
729
|
-99.67% | 29,969.94% |
|
||
| 2162 |
Palu
2162
PALU
|
$0.001035 | $0.106534 | 08-10-2025 |
122
|
-99.03% | 10,192.74% |
|
||
| 2163 |
Akita Inu
2163
AKITA
|
$0.00000002 | $0.000029 | 11-05-2021 |
1733
|
-99.95% | 192,300.00% |
|
||
| 2164 |
HyperCycle
2164
HYPC
|
$0.006657 | $1.1451 | 24-10-2023 |
837
|
-99.42% | 17,102.03% |
|
||
| 2165 |
Carnomaly (Old)
2165
CARR
|
$0.000650 | $1.0175 | 19-03-2021 |
1786
|
-99.94% | 156,460.13% |
|
||
| 2166 |
META FINANCIAL AI
2166
MEFAI
|
$0.001781 | $0.023936 | 12-10-2025 |
118
|
-92.56% | 1,243.63% |
|
||
| 2167 |
Stool Prisondente
2167
JAILSTOOL
|
$0.001030 | $0.108548 | 10-02-2025 |
362
|
-99.05% | 10,435.58% |
|
||
| 2168 |
Oiler Network
2168
OILN
|
$0.028026 | $3.08 | 01-06-2021 |
1712
|
-99.09% | 10,879.61% |
|
||
| 2169 |
BasedAI
2169
BASEDAI
|
$0.029718 | $10.67 | 12-04-2024 |
666
|
-99.72% | 35,798.60% |
|
||
| 2170 |
CatSlap
2170
SLAP
|
$0.000234 | $0.010109 | 04-12-2024 |
430
|
-97.68% | 4,218.30% |
|
||
| 2171 |
xAI tokenized stock (PreStocks)
2171
XAITOKENIZED1
|
$81.53 | $337.31 | 29-08-2025 |
162
|
-75.83% | 313.74% |
|
||
| 2172 |
Happy Cat
2172
HAPPY
|
$0.000307 | $0.053568 | 14-11-2024 |
450
|
-99.43% | 17,355.25% |
|
||
| 2173 |
GPUnet
2173
GPU
|
$0.100568 | $1.3545 | 10-06-2025 |
242
|
-92.58% | 1,246.85% |
|
||
| 2174 |
UniBot
2174
UNIBOT
|
$1.0139 | $236.01 | 16-08-2023 |
906
|
-99.57% | 23,177.94% |
|
||
| 2175 |
Stride Staked TIA
2175
STTIA
|
$0.385741 | $18.70 | 17-02-2024 |
721
|
-97.94% | 4,748.36% |
|
||
| 2176 |
hehe
2176
HEHE
|
$0.001202 | $0.045533 | 17-11-2024 |
447
|
-97.36% | 3,688.91% |
|
||
| 2177 |
Suzuverse
2177
SGT
|
$0.100040 | $4.81 | 25-04-2024 |
653
|
-97.92% | 4,712.96% |
|
||
| 2178 |
Intuit Tokenized Stock (Ondo)
2178
INTUon
|
$446.62 | $710.04 | 23-09-2025 |
137
|
-37.10% | 58.98% |
|
||
| 2179 |
UNCOMMON•GOODS
2179
UNCOMMONGOODS
|
$0.014299 | $1.88 | 05-06-2024 |
612
|
-99.24% | 13,026.26% |
|
||
| 2180 |
Brett
2180
BRETT
|
$0.014255 | $0.631449 | 27-09-2024 |
498
|
-97.74% | 4,329.55% |
|
||
| 2181 |
WiFi Map
2181
WIFI
|
$0.001421 | $0.467034 | 21-12-2023 |
779
|
-99.70% | 32,769.95% |
|
||
| 2182 |
SmartKey
2182
SKEY
|
$0.001821 | $0.553550 | 19-03-2021 |
1786
|
-99.67% | 30,299.01% |
|
||
| 2183 |
Fuse Network
2183
FUSE
|
$0.004467 | $2.14 | 19-01-2022 |
1480
|
-99.79% | 47,749.08% |
|
||
| 2184 |
Witch Token
2184
WITCH
|
$0.035889 | $1.80 | 22-07-2021 |
1661
|
-98.01% | 4,918.55% |
|
||
| 2185 |
Tron Bull
2185
TRONBULL
|
$0.001031 | $0.193649 | 27-08-2024 |
529
|
-99.47% | 18,684.61% |
|
||
| 2186 |
LIBRA
2186
LIBRA
|
$0.003265 | $0.667921 | 15-02-2025 |
357
|
-99.51% | 20,359.14% |
|
||
| 2187 |
人生K线
2187
人生K线
|
$0.000978 | $0.009469 | 17-01-2026 |
21
|
-89.67% | 867.84% |
|
||
| 2188 |
Carnomaly
2188
CARR
|
$0.000558 | $0.007298 | 03-04-2024 |
675
|
-92.36% | 1,208.72% |
|
||
| 2189 |
American Express Tokenized Stock (Ondo)
2189
AXPon
|
$359.93 | $388.45 | 12-12-2025 |
57
|
-7.34% | 7.92% |
|
||
| 2190 |
Sabai Ecoverse
2190
SABAI
|
$0.001782 | $0.072724 | 20-07-2024 |
567
|
-97.55% | 3,981.63% |
|
||
| 2191 |
GOUT
2191
GOUT
|
$0.00000867 | $0.000930 | 01-12-2024 |
433
|
-99.07% | 10,622.35% |
|
||
| 2192 |
Choise.com
2192
CHO
|
$0.002073 | $1.3833 | 01-09-2022 |
1255
|
-99.85% | 66,638.35% |
|
||
| 2193 |
Quidax
2193
QDX
|
$0.012506 | $0.318206 | 21-09-2025 |
139
|
-96.07% | 2,444.48% |
|
||
| 2194 | $240.50 | $242.03 | 06-02-2026 |
1
|
-0.63% | 0.64% |
|
|||
| 2195 |
Wrapped WDOGE
2195
WWDOGE
|
$0.148630 | $0.573286 | 30-11-2025 |
69
|
-74.07% | 285.71% |
|
||
| 2196 |
Disney Tokenized Stock (Ondo)
2196
DISon
|
$109.06 | $119.53 | 04-09-2025 |
156
|
-8.76% | 9.60% |
|
||
| 2197 |
JD.com Tokenized Stock (Ondo)
2197
JDon
|
$28.11 | $36.86 | 02-10-2025 |
128
|
-23.73% | 31.12% |
|
||
| 2198 |
SALT
2198
SALT
|
$0.007915 | $17.74 | 29-12-2017 |
2962
|
-99.96% | 224,053.35% |
|
||
| 2199 |
Bitcore
2199
BTX
|
$0.048242 | $48.42 | 16-11-2017 |
3005
|
-99.90% | 100,271.80% |
|
||
| 2200 |
Renta Network
2200
RENTA
|
$0.001797 | $0.035642 | 16-01-2025 |
387
|
-94.96% | 1,883.00% |
|
34.202 Monedas Monitoreadas - Página 44 de 685