Cap Mercado $2.50T
-3.94%
Volumen 24h $182.27B
-19.15%
BTC % 54.32%
-0.86%
ETH % 9.53%
-1.46%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Deeper Network
2151
DPR
|
$0.000303 | $0.339955 | 13-04-2021 |
1789
|
-99.91% | 111,922.81% |
|
||
| 2152 |
ValleyDAO
2152
GROW
|
$0.094103 | $2.38 | 04-01-2025 |
427
|
-96.05% | 2,429.06% |
|
||
| 2153 |
memes will continue
2153
memes
|
$0.000985 | $0.016828 | 25-01-2026 |
41
|
-94.15% | 1,608.69% |
|
||
| 2154 |
SALT
2154
SALT
|
$0.008316 | $17.74 | 29-12-2017 |
2990
|
-99.95% | 213,252.04% |
|
||
| 2155 |
Stride Staked TIA
2155
STTIA
|
$0.379859 | $18.70 | 17-02-2024 |
749
|
-97.97% | 4,823.44% |
|
||
| 2156 |
PayPal Tokenized Stock (Ondo)
2156
PYPLon
|
$47.01 | $80.73 | 28-10-2025 |
130
|
-41.77% | 71.72% |
|
||
| 2157 |
Bitcoin.ℏ
2157
BTC.ℏ
|
$0.361715 | $4.59 | 28-06-2025 |
252
|
-92.11% | 1,168.17% |
|
||
| 2158 |
Verse
2158
VERSE
|
$0.000022 | $0.001844 | 22-12-2022 |
1171
|
-98.82% | 8,402.01% |
|
||
| 2159 |
Selfkey
2159
KEY
|
$0.000164 | $0.090307 | 15-01-2018 |
2973
|
-99.82% | 54,819.24% |
|
||
| 2160 |
Vcash
2160
XVC
|
$0.063122 | $1.98 | 05-11-2017 |
3044
|
-96.82% | 3,044.20% |
|
||
| 2161 |
LIBRA
2161
LIBRA
|
$0.003247 | $0.667921 | 15-02-2025 |
385
|
-99.51% | 20,471.70% |
|
||
| 2162 |
Pandora
2162
PANDORA
|
$97.29 | $31,204.53 | 09-02-2024 |
757
|
-99.69% | 31,972.89% |
|
||
| 2163 |
EstateX
2163
ESX
|
$0.001026 | $0.028812 | 30-06-2025 |
250
|
-96.44% | 2,709.44% |
|
||
| 2164 |
Pepes Dog
2164
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
262
|
-96.71% | 2,943.59% |
|
||
| 2165 |
WUFFI
2165
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
594
|
-99.34% | 14,995.99% |
|
||
| 2166 |
Wrapped Conflux
2166
WCFX
|
$0.048681 | $0.540079 | 24-03-2024 |
713
|
-90.99% | 1,009.43% |
|
||
| 2167 |
UniBot
2167
UNIBOT
|
$0.965205 | $236.01 | 16-08-2023 |
934
|
-99.59% | 24,351.43% |
|
||
| 2168 |
CatSlap
2168
SLAP
|
$0.000220 | $0.010109 | 04-12-2024 |
458
|
-97.82% | 4,489.74% |
|
||
| 2169 |
JD.com Tokenized Stock (Ondo)
2169
JDon
|
$26.73 | $36.86 | 02-10-2025 |
156
|
-27.47% | 37.88% |
|
||
| 2170 |
Slothana
2170
SLOTH
|
$0.000565 | $0.054111 | 20-05-2024 |
656
|
-98.96% | 9,477.89% |
|
||
| 2171 |
Semantic Layer
2171
42
|
$0.006043 | $0.233080 | 27-10-2025 |
131
|
-97.41% | 3,757.02% |
|
||
| 2172 |
Mochi (New)
2172
MOCHI
|
$0.00000102 | $0.000081 | 26-03-2024 |
711
|
-98.74% | 7,816.31% |
|
||
| 2173 |
Novo Nordisk tokenized stock (xStock)
2173
NVOX
|
$38.50 | $66.15 | 26-01-2026 |
40
|
-41.80% | 71.81% |
|
||
| 2174 |
Darkpino
2174
DPINO
|
$0.000963 | $0.015236 | 30-08-2025 |
189
|
-93.68% | 1,482.77% |
|
||
| 2175 |
Wownero
2175
WOW
|
$0.014429 | $2.03 | 22-04-2021 |
1780
|
-99.29% | 13,992.62% |
|
||
| 2176 |
LinqAI
2176
LNQ
|
$0.002665 | $0.278985 | 26-07-2024 |
589
|
-99.04% | 10,366.60% |
|
||
| 2177 |
E Money
2177
EMYC
|
$0.005828 | $0.274930 | 23-01-2025 |
408
|
-97.88% | 4,617.06% |
|
||
| 2178 | $237.73 | $254.52 | 24-02-2026 |
11
|
-6.59% | 7.06% |
|
|||
| 2179 |
Donkey (DONKEY_BSC_MEME)
2179
DONKEY
|
$0.000950 | $0.068338 | 25-08-2025 |
194
|
-98.61% | 7,095.77% |
|
||
| 2180 |
Aerobud
2180
AEROBUD
|
$0.000968 | $0.072464 | 07-12-2024 |
455
|
-98.66% | 7,386.45% |
|
||
| 2181 |
MoltID
2181
MOLTID
|
$0.000917 | $0.002355 | 02-03-2026 |
5
|
-61.06% | 156.78% |
|
||
| 2182 |
QuadrantProtocol
2182
EQUAD
|
$0.000939 | $0.040663 | 30-01-2021 |
1862
|
-97.69% | 4,230.85% |
|
||
| 2183 |
MetaCene
2183
MAK
|
$0.001799 | $0.138289 | 06-09-2024 |
547
|
-98.70% | 7,585.24% |
|
||
| 2184 |
KOMPETE
2184
KOMPETE
|
$0.001243 | $0.054872 | 07-03-2024 |
730
|
-97.74% | 4,316.22% |
|
||
| 2185 |
Ridotto
2185
RDT
|
$0.002882 | $1.57 | 03-11-2021 |
1585
|
-99.82% | 54,319.36% |
|
||
| 2186 |
Spain National Fan Token
2186
SNFT
|
$0.040809 | $0.863346 | 28-09-2022 |
1256
|
-95.27% | 2,015.57% |
|
||
| 2187 |
EDENA
2187
EDENA
|
$0.121363 | $9.50 | 24-10-2025 |
134
|
-98.72% | 7,729.66% |
|
||
| 2188 |
UnitedHealth tokenized stock (xStock)
2188
UNHX
|
$289.94 | $430.53 | 25-08-2025 |
194
|
-32.66% | 48.49% |
|
||
| 2189 |
Dopex Rebate Token
2189
RDPX
|
$0.672179 | $514.46 | 16-11-2021 |
1572
|
-99.87% | 76,436.49% |
|
||
| 2190 |
Midas The Minotaur
2190
MIDAS
|
$0.000103 | $0.000848 | 04-10-2025 |
154
|
-87.91% | 727.01% |
|
||
| 2191 |
OSCAR
2191
OSCAR
|
$0.001021 | $66.99 | 19-08-2025 |
200
|
-100.00% | 6,561,150.48% |
|
||
| 2192 |
GPUnet
2192
GPU
|
$0.089095 | $1.3545 | 10-06-2025 |
270
|
-93.42% | 1,420.29% |
|
||
| 2193 |
Quidax
2193
QDX
|
$0.011740 | $0.318206 | 21-09-2025 |
167
|
-96.31% | 2,610.52% |
|
||
| 2194 |
Landshare
2194
LAND
|
$0.168481 | $12.46 | 11-11-2021 |
1577
|
-98.65% | 7,296.45% |
|
||
| 2195 |
Adobe Tokenized Stock (Ondo)
2195
ADBEon
|
$280.71 | $842.29 | 09-11-2025 |
118
|
-66.67% | 200.05% |
|
||
| 2196 |
UNCOMMON•GOODS
2196
UNCOMMONGOODS
|
$0.012989 | $1.88 | 05-06-2024 |
640
|
-99.31% | 14,349.92% |
|
||
| 2197 |
Happy Cat
2197
HAPPY
|
$0.000269 | $0.053568 | 14-11-2024 |
478
|
-99.50% | 19,814.38% |
|
||
| 2198 |
Milk Alliance LZM
2198
LZM
|
$0.005710 | $0.113723 | 07-04-2023 |
1065
|
-94.98% | 1,891.55% |
|
||
| 2199 |
TrueFlip
2199
TFL
|
$0.143970 | $6.49 | 26-12-2017 |
2993
|
-97.78% | 4,404.90% |
|
||
| 2200 |
Merck tokenized stock (xStock)
2200
MRKX
|
$119.82 | $131.72 | 23-02-2026 |
12
|
-9.04% | 9.94% |
|
34.314 Monedas Monitoreadas - Página 44 de 687