Cap Mercado $2.55T
6.15%
Volumen 24h $245.22B
21.54%
BTC % 53.65%
-0.33%
ETH % 9.88%
5.56%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Selfkey
2151
KEY
|
$0.000171 | $0.090307 | 15-01-2018 |
2963
|
-99.81% | 52,688.58% |
|
||
| 2152 |
NanoByte Token
2152
NBT
|
$0.001086 | $0.060261 | 10-03-2022 |
1448
|
-98.20% | 5,450.88% |
|
||
| 2153 |
Witch Token
2153
WITCH
|
$0.037380 | $1.80 | 22-07-2021 |
1679
|
-97.92% | 4,718.31% |
|
||
| 2154 |
CatSlap
2154
SLAP
|
$0.000233 | $0.010109 | 04-12-2024 |
448
|
-97.70% | 4,241.87% |
|
||
| 2155 |
SmartKey
2155
SKEY
|
$0.001859 | $0.553550 | 19-03-2021 |
1804
|
-99.66% | 29,674.73% |
|
||
| 2156 |
Super Micro Computer Tokenized Stock (Ondo)
2156
SMCIon
|
$33.76 | $58.99 | 09-10-2025 |
139
|
-42.78% | 74.76% |
|
||
| 2157 |
Maiga
2157
MAIGA
|
$0.003553 | $0.164214 | 17-09-2025 |
161
|
-97.84% | 4,521.65% |
|
||
| 2158 |
Wownero
2158
WOW
|
$0.015042 | $2.03 | 22-04-2021 |
1770
|
-99.26% | 13,418.66% |
|
||
| 2159 |
Vcash
2159
XVC
|
$0.064124 | $1.98 | 05-11-2017 |
3034
|
-96.77% | 2,995.07% |
|
||
| 2160 |
Petro Penguins
2160
PENGO
|
$0.000991 | $0.007252 | 25-10-2025 |
123
|
-86.34% | 632.09% |
|
||
| 2161 |
xAI tokenized stock (PreStocks)
2161
XAITOKENIZED1
|
$90.26 | $337.31 | 29-08-2025 |
180
|
-73.24% | 273.71% |
|
||
| 2162 |
2131KOBUSHIDE
2162
21
|
$0.000985 | $0.005331 | 29-01-2026 |
27
|
-81.52% | 441.21% |
|
||
| 2163 |
LIBRA
2163
LIBRA
|
$0.003281 | $0.667921 | 15-02-2025 |
375
|
-99.51% | 20,257.29% |
|
||
| 2164 |
Fuse Network
2164
FUSE
|
$0.004463 | $2.14 | 19-01-2022 |
1498
|
-99.79% | 47,788.34% |
|
||
| 2165 |
PopChest
2165
POPC
|
$0.000613 | $10,000,000.00 | 12-02-2021 |
1839
|
-100.00% | 1,631,582,210,432.84% |
|
||
| 2166 |
Tron Bull
2166
TRONBULL
|
$0.001032 | $0.193649 | 27-08-2024 |
547
|
-99.47% | 18,673.27% |
|
||
| 2167 | $244.76 | $254.52 | 24-02-2026 |
1
|
-3.83% | 3.99% |
|
|||
| 2168 |
Matr1x
2168
MAX
|
$0.007495 | $550.93 | 06-02-2026 |
19
|
-100.00% | 7,350,392.02% |
|
||
| 2169 |
JD.com Tokenized Stock (Ondo)
2169
JDon
|
$27.49 | $36.86 | 02-10-2025 |
146
|
-25.43% | 34.10% |
|
||
| 2170 |
Fenerbahçe Token
2170
FB
|
$0.447206 | $10.39 | 20-08-2021 |
1650
|
-95.70% | 2,223.38% |
|
||
| 2171 |
Landshare
2171
LAND
|
$0.182319 | $12.46 | 11-11-2021 |
1567
|
-98.54% | 6,735.09% |
|
||
| 2172 |
UniBot
2172
UNIBOT
|
$0.970389 | $236.01 | 16-08-2023 |
924
|
-99.59% | 24,220.79% |
|
||
| 2173 |
GlobalBoost-Y
2173
BSTY
|
$0.062967 | $2.09 | 12-09-2020 |
1992
|
-96.98% | 3,216.05% |
|
||
| 2174 |
Vodra
2174
VDR
|
$0.006762 | $0.078114 | 18-11-2021 |
1560
|
-91.34% | 1,055.21% |
|
||
| 2175 |
Aerobud
2175
AEROBUD
|
$0.000996 | $0.072464 | 07-12-2024 |
445
|
-98.63% | 7,174.69% |
|
||
| 2176 |
Acala Token
2176
ACA
|
$0.000827 | $2.13 | 02-04-2022 |
1425
|
-99.96% | 257,802.00% |
|
||
| 2177 |
Doge Eat Doge
2177
OMNOM
|
$0.0000000030 | $0.00000027 | 31-03-2024 |
696
|
-98.87% | 8,751.74% |
|
||
| 2178 |
AgriDex
2178
AGRI
|
$0.003391 | $0.172754 | 13-12-2024 |
439
|
-98.04% | 4,994.89% |
|
||
| 2179 |
Quidax
2179
QDX
|
$0.012483 | $0.318206 | 21-09-2025 |
157
|
-96.08% | 2,449.06% |
|
||
| 2180 |
Autonomys Network
2180
AI3
|
$0.010943 | $0.075531 | 07-09-2025 |
171
|
-85.51% | 590.23% |
|
||
| 2181 |
OSCAR
2181
OSCAR
|
$0.001070 | $66.99 | 19-08-2025 |
190
|
-100.00% | 6,258,183.49% |
|
||
| 2182 |
KOMPETE
2182
KOMPETE
|
$0.001266 | $0.054872 | 07-03-2024 |
720
|
-97.69% | 4,233.69% |
|
||
| 2183 |
Carnomaly
2183
CARR
|
$0.000543 | $0.007298 | 03-04-2024 |
693
|
-92.56% | 1,243.74% |
|
||
| 2184 |
ROVR Network
2184
ROVR
|
$0.004414 | $0.018506 | 19-06-2025 |
251
|
-76.15% | 319.28% |
|
||
| 2185 |
michi
2185
$MICHI
|
$0.001706 | $0.593430 | 17-05-2024 |
649
|
-99.71% | 34,688.97% |
|
||
| 2186 |
Cipher
2186
CPR
|
$0.000147 | $0.001704 | 15-10-2023 |
864
|
-91.40% | 1,062.53% |
|
||
| 2187 |
Novo Nordisk tokenized stock (xStock)
2187
NVOX
|
$38.07 | $66.15 | 26-01-2026 |
30
|
-42.45% | 73.76% |
|
||
| 2188 |
Deeper Network
2188
DPR
|
$0.000284 | $0.339955 | 13-04-2021 |
1779
|
-99.92% | 119,751.68% |
|
||
| 2189 |
DAOBase
2189
DAOBASE1
|
$0.005435 | $0.118218 | 15-09-2025 |
163
|
-95.40% | 2,075.15% |
|
||
| 2190 |
Quantstamp
2190
QSP
|
$0.001308 | $0.866421 | 08-01-2018 |
2970
|
-99.85% | 66,160.70% |
|
||
| 2191 |
EQTY / LTO Network
2191
EQTY
|
$0.003196 | $13.29 | 07-11-2025 |
110
|
-99.98% | 415,669.20% |
|
||
| 2192 |
Semantic Layer
2192
42
|
$0.006277 | $0.233080 | 27-10-2025 |
121
|
-97.31% | 3,613.22% |
|
||
| 2193 |
MetaCene
2193
MAK
|
$0.001783 | $0.138289 | 06-09-2024 |
537
|
-98.71% | 7,654.46% |
|
||
| 2194 |
Dolan Duck
2194
DOLAN
|
$0.009430 | $0.883640 | 18-10-2024 |
495
|
-98.93% | 9,270.14% |
|
||
| 2195 |
Disney Tokenized Stock (Ondo)
2195
DISon
|
$105.58 | $119.53 | 04-09-2025 |
174
|
-11.67% | 13.21% |
|
||
| 2196 |
Merck tokenized stock (xStock)
2196
MRKX
|
$122.90 | $131.72 | 23-02-2026 |
2
|
-6.70% | 7.18% |
|
||
| 2197 |
GET Protocol
2197
GET
|
$0.080861 | $10.22 | 01-04-2021 |
1791
|
-99.21% | 12,544.07% |
|
||
| 2198 | $920.07 | $1,005.82 | 16-01-2026 |
40
|
-8.53% | 9.32% |
|
|||
| 2199 |
Retard Finder Coin
2199
RFC
|
$0.000954 | $0.130960 | 14-04-2025 |
317
|
-99.27% | 13,620.81% |
|
||
| 2200 |
Xcellar
2200
XCL
|
$0.000984 | $0.023521 | 10-10-2025 |
138
|
-95.82% | 2,291.43% |
|
34.269 Monedas Monitoreadas - Página 44 de 686