Cap Mercado $2.60T
-1.79%
Volumen 24h $194.62B
-8.38%
BTC % 54.59%
0.23%
ETH % 10.11%
-1.18%
Monedas
34.472
+5
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
SALT
2151
SALT
|
$0.008389 | $17.74 | 29-12-2017 |
3023
|
-99.95% | 211,396.25% |
|
||
| 2152 |
Wrapped Conflux
2152
WCFX
|
$0.049704 | $0.540079 | 24-03-2024 |
746
|
-90.80% | 986.58% |
|
||
| 2153 |
TOP Network
2153
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2566
|
-99.81% | 52,324.45% |
|
||
| 2154 |
Warden
2154
WARD
|
$0.003997 | $0.141049 | 09-02-2026 |
59
|
-97.17% | 3,428.44% |
|
||
| 2155 |
E Money
2155
EMYC
|
$0.005774 | $0.274930 | 23-01-2025 |
441
|
-97.90% | 4,661.40% |
|
||
| 2156 |
TransferCoin
2156
TX
|
$0.240797 | $4.87 | 05-12-2017 |
3047
|
-95.06% | 1,923.90% |
|
||
| 2157 |
Bidipass
2157
BDP
|
$0.002571 | $0.159858 | 06-09-2019 |
2407
|
-98.39% | 6,118.58% |
|
||
| 2158 |
Vcash
2158
XVC
|
$0.064093 | $1.98 | 05-11-2017 |
3077
|
-96.77% | 2,996.56% |
|
||
| 2159 |
UnitedHealth tokenized stock (xStock)
2159
UNHX
|
$311.62 | $430.53 | 25-08-2025 |
227
|
-27.62% | 38.16% |
|
||
| 2160 |
Donkey (DONKEY_BSC_MEME)
2160
DONKEY
|
$0.000981 | $0.068338 | 25-08-2025 |
227
|
-98.56% | 6,867.20% |
|
||
| 2161 |
Sensay
2161
SNSY
|
$0.000188 | $0.011945 | 12-12-2024 |
483
|
-98.43% | 6,254.43% |
|
||
| 2162 |
AlphaKEK.AI
2162
AIKEK
|
$0.004119 | $0.055548 | 15-01-2025 |
449
|
-92.59% | 1,248.69% |
|
||
| 2163 |
WUFFI
2163
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
627
|
-99.34% | 14,995.99% |
|
||
| 2164 |
bitsCrunch
2164
BCUT
|
$0.001614 | $0.531297 | 14-03-2024 |
756
|
-99.70% | 32,817.63% |
|
||
| 2165 |
Zeon
2165
ZEON
|
$0.000031 | $0.019993 | 03-08-2022 |
1345
|
-99.84% | 63,374.07% |
|
||
| 2166 |
Aria Protocol
2166
ARIAIP
|
$0.002880 | $0.161712 | 08-11-2025 |
152
|
-98.22% | 5,515.12% |
|
||
| 2167 |
UFO Gaming
2167
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1596
|
-99.93% | 151,032.21% |
|
||
| 2168 |
PayPal Tokenized Stock (Ondo)
2168
PYPLon
|
$46.35 | $80.73 | 28-10-2025 |
163
|
-42.58% | 74.17% |
|
||
| 2169 |
Pepes Dog
2169
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
295
|
-96.71% | 2,943.59% |
|
||
| 2170 | $237.32 | $263.23 | 06-04-2026 |
3
|
-9.84% | 10.92% |
|
|||
| 2171 |
Deeper Network
2171
DPR
|
$0.000284 | $0.339955 | 13-04-2021 |
1822
|
-99.92% | 119,551.31% |
|
||
| 2172 |
Delabs Games
2172
DELABS
|
$0.001258 | $0.019769 | 28-07-2025 |
255
|
-93.64% | 1,471.67% |
|
||
| 2173 |
Superp (Formerly Vanilla Finance)
2173
SUP
|
$0.004383 | $0.153818 | 04-10-2025 |
187
|
-97.15% | 3,409.39% |
|
||
| 2174 |
THORWallet
2174
TITN
|
$0.022161 | $0.350268 | 20-01-2026 |
79
|
-93.67% | 1,480.58% |
|
||
| 2175 |
Rizzmas
2175
RIZZMAS
|
$0.00000188 | $0.000171 | 28-11-2024 |
497
|
-98.90% | 8,960.22% |
|
||
| 2176 |
MetaCene
2176
MAK
|
$0.001797 | $0.138289 | 06-09-2024 |
580
|
-98.70% | 7,595.93% |
|
||
| 2177 |
Gaimin
2177
GMRX
|
$0.000017 | $0.032885 | 27-03-2024 |
743
|
-99.95% | 191,291.05% |
|
||
| 2178 |
Novo Nordisk tokenized stock (xStock)
2178
NVOX
|
$37.72 | $66.15 | 26-01-2026 |
73
|
-42.98% | 75.38% |
|
||
| 2179 |
老子
2179
老子
|
$0.000935 | $0.014061 | 13-01-2026 |
86
|
-93.35% | 1,403.25% |
|
||
| 2180 |
LIBRA
2180
LIBRA
|
$0.003112 | $0.667921 | 15-02-2025 |
418
|
-99.53% | 21,365.71% |
|
||
| 2181 |
Hege
2181
HEGE
|
$0.000931 | $0.049750 | 28-11-2024 |
497
|
-98.13% | 5,241.43% |
|
||
| 2182 |
Landshare
2182
LAND
|
$0.174085 | $12.46 | 11-11-2021 |
1610
|
-98.60% | 7,058.36% |
|
||
| 2183 |
PlayDapp
2183
PLAYDP
|
$0.001423 | $3.68 | 31-10-2021 |
1621
|
-99.96% | 258,265.61% |
|
||
| 2184 |
Neutrino System Base Token
2184
NSBT
|
$0.325456 | $76.56 | 05-04-2022 |
1465
|
-99.57% | 23,425.47% |
|
||
| 2185 |
NanoByte Token
2185
NBT
|
$0.000976 | $0.060261 | 10-03-2022 |
1491
|
-98.38% | 6,073.94% |
|
||
| 2186 | $83.26 | $83.66 | 10-02-2026 |
58
|
-0.48% | 0.48% |
|
|||
| 2187 |
Overlay
2187
OVL
|
$0.021216 | $0.635947 | 14-08-2025 |
238
|
-96.66% | 2,897.54% |
|
||
| 2188 |
客服小何
2188
客服小何
|
$0.000917 | $0.069426 | 08-10-2025 |
183
|
-98.68% | 7,468.69% |
|
||
| 2189 |
Dopex Rebate Token
2189
RDPX
|
$0.675194 | $514.46 | 16-11-2021 |
1605
|
-99.87% | 76,094.63% |
|
||
| 2190 |
Mother Iggy
2190
MOTHER
|
$0.000923 | $0.229207 | 07-06-2024 |
671
|
-99.60% | 24,729.17% |
|
||
| 2191 | $907.34 | $1,005.82 | 16-01-2026 |
83
|
-9.79% | 10.85% |
|
|||
| 2192 |
Suzuverse
2192
SGT
|
$0.090071 | $4.81 | 25-04-2024 |
714
|
-98.13% | 5,245.67% |
|
||
| 2193 |
Robonomics.network
2193
XRT
|
$0.420182 | $78.28 | 01-04-2021 |
1834
|
-99.46% | 18,530.15% |
|
||
| 2194 | $70.13 | $91.06 | 31-03-2026 |
9
|
-22.98% | 29.84% |
|
|||
| 2195 |
UNCOMMON•GOODS
2195
UNCOMMONGOODS
|
$0.012984 | $1.88 | 05-06-2024 |
673
|
-99.31% | 14,355.58% |
|
||
| 2196 |
Pepe 2.0
2196
PEPE2.0
|
$0.0000000010 | $0.00000024 | 25-02-2024 |
774
|
-99.59% | 24,306.23% |
|
||
| 2197 |
Stride Staked TIA
2197
STTIA
|
$0.341019 | $18.70 | 17-02-2024 |
782
|
-98.18% | 5,384.19% |
|
||
| 2198 |
Merck tokenized stock (xStock)
2198
MRKX
|
$119.37 | $131.72 | 23-02-2026 |
45
|
-9.38% | 10.35% |
|
||
| 2199 |
JPMorgan Chase tokenized stock (xStock)
2199
JPMX
|
$307.70 | $344.75 | 09-02-2026 |
59
|
-10.75% | 12.04% |
|
||
| 2200 |
Ledger AI
2200
LEDGER
|
$0.000464 | $0.006946 | 23-09-2024 |
563
|
-93.32% | 1,397.55% |
|
34.472 Monedas Monitoreadas - Página 44 de 690