Cap Mercado $2.62T
1.71%
Volumen 24h $185.26B
2.19%
BTC % 53.94%
0.16%
ETH % 9.97%
0.3%
Monedas
34.424
+16
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Overlay
2151
OVL
|
$0.024056 | $0.635947 | 14-08-2025 |
223
|
-96.22% | 2,543.58% |
|
||
| 2152 |
Kori The Pom
2152
KORI
|
$0.001026 | $0.056661 | 13-07-2025 |
255
|
-98.19% | 5,421.94% |
|
||
| 2153 |
Rejuve.AI
2153
RJV
|
$0.001334 | $0.146751 | 20-03-2023 |
1101
|
-99.09% | 10,901.12% |
|
||
| 2154 |
WUFFI
2154
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
612
|
-99.28% | 13,737.99% |
|
||
| 2155 |
dForce Token
2155
DF
|
$0.001022 | $1.1781 | 01-09-2020 |
2031
|
-99.91% | 115,210.48% |
|
||
| 2156 |
UnitedHealth Tokenized Stock (Ondo)
2156
UNHon
|
$273.50 | $385.28 | 28-10-2025 |
148
|
-29.01% | 40.87% |
|
||
| 2157 |
PlayDapp
2157
PLAYDP
|
$0.001568 | $3.68 | 31-10-2021 |
1606
|
-99.96% | 234,400.23% |
|
||
| 2158 |
Quidax
2158
QDX
|
$0.013205 | $0.318206 | 21-09-2025 |
185
|
-95.85% | 2,309.70% |
|
||
| 2159 |
Cherry AI
2159
AIBOT
|
$0.004586 | $0.036843 | 14-08-2025 |
223
|
-87.55% | 703.31% |
|
||
| 2160 |
Sensay
2160
SNSY
|
$0.000195 | $0.011945 | 12-12-2024 |
468
|
-98.37% | 6,025.89% |
|
||
| 2161 |
NanoByte Token
2161
NBT
|
$0.001068 | $0.060261 | 10-03-2022 |
1476
|
-98.23% | 5,542.40% |
|
||
| 2162 |
Kindred Labs
2162
KIN
|
$0.006850 | $0.118298 | 30-01-2026 |
54
|
-94.21% | 1,626.86% |
|
||
| 2163 |
Darkpino
2163
DPINO
|
$0.001013 | $0.015236 | 30-08-2025 |
207
|
-93.35% | 1,404.75% |
|
||
| 2164 |
Lido Staked Matic
2164
stMATIC
|
$0.111923 | $1.65 | 18-02-2023 |
1131
|
-93.20% | 1,371.54% |
|
||
| 2165 |
Punkvism
2165
PVT
|
$0.000457 | $0.004073 | 02-10-2025 |
174
|
-88.79% | 791.67% |
|
||
| 2166 |
TOP Network
2166
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2551
|
-99.81% | 52,342.51% |
|
||
| 2167 |
Vcash
2167
XVC
|
$0.064790 | $1.98 | 05-11-2017 |
3062
|
-96.74% | 2,963.23% |
|
||
| 2168 |
Stride Staked TIA
2168
STTIA
|
$0.381024 | $18.70 | 17-02-2024 |
767
|
-97.96% | 4,808.39% |
|
||
| 2169 |
hehe
2169
HEHE
|
$0.001189 | $0.045533 | 17-11-2024 |
493
|
-97.39% | 3,729.90% |
|
||
| 2170 |
Bidipass
2170
BDP
|
$0.002571 | $0.159858 | 06-09-2019 |
2392
|
-98.39% | 6,118.58% |
|
||
| 2171 |
KOMPETE
2171
KOMPETE
|
$0.001322 | $0.054872 | 07-03-2024 |
748
|
-97.59% | 4,050.92% |
|
||
| 2172 |
Suzuverse
2172
SGT
|
$0.098728 | $4.81 | 25-04-2024 |
699
|
-97.95% | 4,776.94% |
|
||
| 2173 |
Bitcoin.ℏ
2173
BTC.ℏ
|
$0.360809 | $4.59 | 28-06-2025 |
270
|
-92.13% | 1,171.35% |
|
||
| 2174 |
Chipotle Tokenized Stock (Ondo)
2174
CMGon
|
$32.39 | $42.59 | 15-10-2025 |
161
|
-23.95% | 31.50% |
|
||
| 2175 |
Common Wealth
2175
WLTH
|
$0.001081 | $0.191865 | 22-07-2024 |
611
|
-99.44% | 17,652.69% |
|
||
| 2176 |
WHY
2176
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
78
|
-99.99% | 904,613.12% |
|
||
| 2177 |
Mother Iggy
2177
MOTHER
|
$0.000998 | $0.229207 | 07-06-2024 |
656
|
-99.56% | 22,863.07% |
|
||
| 2178 |
OSCAR
2178
OSCAR
|
$0.001100 | $66.99 | 19-08-2025 |
218
|
-100.00% | 6,088,159.52% |
|
||
| 2179 |
Futu Holdings Tokenized Stock (Ondo)
2179
FUTUon
|
$140.35 | $201.65 | 03-11-2025 |
142
|
-30.40% | 43.68% |
|
||
| 2180 |
Big Data Protocol
2180
BDPR
|
$0.018583 | $7.00 | 08-03-2021 |
1843
|
-99.73% | 37,564.38% |
|
||
| 2181 |
Jerry The Turtle By Matt Furie
2181
JYAI
|
$0.000014 | $0.000289 | 19-08-2025 |
218
|
-95.09% | 1,936.59% |
|
||
| 2182 |
Artrade
2182
ATR
|
$0.000770 | $0.099875 | 03-04-2024 |
721
|
-99.23% | 12,876.11% |
|
||
| 2183 |
META FINANCIAL AI
2183
MEFAI
|
$0.001670 | $0.023936 | 12-10-2025 |
164
|
-93.02% | 1,333.24% |
|
||
| 2184 |
Shoggoth
2184
SHOGGOTH
|
$0.000963 | $0.163170 | 15-11-2024 |
495
|
-99.41% | 16,846.46% |
|
||
| 2185 | $240.40 | $260.21 | 17-03-2026 |
8
|
-7.61% | 8.24% |
|
|||
| 2186 |
客服小何
2186
客服小何
|
$0.000959 | $0.069426 | 08-10-2025 |
168
|
-98.62% | 7,142.64% |
|
||
| 2187 |
Atlas Navi
2187
NAVI
|
$0.005896 | $0.514244 | 21-03-2024 |
734
|
-98.85% | 8,621.66% |
|
||
| 2188 |
Acala Token
2188
ACA
|
$0.000817 | $2.13 | 02-04-2022 |
1453
|
-99.96% | 260,782.76% |
|
||
| 2189 |
Galxe
2189
GAL
|
$0.362145 | $18.26 | 06-05-2022 |
1419
|
-98.02% | 4,941.23% |
|
||
| 2190 |
LIBRA
2190
LIBRA
|
$0.003170 | $0.667921 | 15-02-2025 |
403
|
-99.53% | 20,972.02% |
|
||
| 2191 |
PayPal Tokenized Stock (Ondo)
2191
PYPLon
|
$44.96 | $80.73 | 28-10-2025 |
148
|
-44.30% | 79.55% |
|
||
| 2192 |
Foxy
2192
FOXY
|
$0.000161 | $0.029925 | 06-06-2024 |
657
|
-99.46% | 18,462.28% |
|
||
| 2193 |
Mochi (New)
2193
MOCHI
|
$0.00000101 | $0.000081 | 26-03-2024 |
729
|
-98.75% | 7,910.74% |
|
||
| 2194 |
Novo Nordisk tokenized stock (xStock)
2194
NVOX
|
$37.91 | $66.15 | 26-01-2026 |
58
|
-42.69% | 74.50% |
|
||
| 2195 |
Orbofi AI
2195
OBI
|
$0.000654 | $0.056087 | 10-03-2024 |
745
|
-98.83% | 8,480.65% |
|
||
| 2196 |
Ledger AI
2196
LEDGER
|
$0.000487 | $0.006946 | 23-09-2024 |
548
|
-92.99% | 1,325.74% |
|
||
| 2197 |
DeFi Kingdoms
2197
JEWEL
|
$0.008210 | $23.36 | 05-01-2022 |
1540
|
-99.96% | 284,470.79% |
|
||
| 2198 |
Reality Metaverse
2198
RMV
|
$0.003721 | $0.098722 | 15-03-2024 |
740
|
-96.23% | 2,552.90% |
|
||
| 2199 |
MetaCene
2199
MAK
|
$0.001780 | $0.138289 | 06-09-2024 |
565
|
-98.71% | 7,669.73% |
|
||
| 2200 |
Aerobud
2200
AEROBUD
|
$0.000956 | $0.072464 | 07-12-2024 |
473
|
-98.68% | 7,480.20% |
|
34.424 Monedas Monitoreadas - Página 44 de 689