Cap Mercado $2.63T
-3.5%
Volumen 24h $153.95B
-5.43%
BTC % 58.5%
3.31%
ETH % 9.72%
2.88%
Monedas
34.646
+5
Exchanges
874
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Kira Network
2151
KIRAN
|
$0.003182 | $2.87 | 17-02-2021 |
1917
|
-99.89% | 90,113.00% |
|
||
| 2152 |
GHOST
2152
GHOST
|
$0.022323 | $2.14 | 08-06-2020 |
2171
|
-98.96% | 9,497.43% |
|
||
| 2153 |
Celsius Network
2153
CEL
|
$0.017251 | $8.02 | 03-06-2021 |
1811
|
-99.78% | 46,407.94% |
|
||
| 2154 |
Rezerve Money
2154
RZR
|
$0.761885 | $15.94 | 24-08-2025 |
268
|
-95.22% | 1,991.94% |
|
||
| 2155 |
SatLayer
2155
SLAY
|
$0.001016 | $0.096389 | 11-08-2025 |
281
|
-98.95% | 9,384.94% |
|
||
| 2156 |
EstateX
2156
ESX
|
$0.000674 | $0.028812 | 30-06-2025 |
323
|
-97.66% | 4,171.69% |
|
||
| 2157 |
Sallar
2157
ALL
|
$0.000354 | $0.004987 | 03-01-2025 |
501
|
-92.90% | 1,308.73% |
|
||
| 2158 |
Hive AI
2158
BUZZ
|
$0.000636 | $0.182098 | 22-01-2025 |
482
|
-99.65% | 28,529.91% |
|
||
| 2159 |
Kima Network
2159
KIMA
|
$0.005716 | $1.0702 | 27-11-2024 |
538
|
-99.47% | 18,621.30% |
|
||
| 2160 |
Fenerbahçe Token
2160
FB
|
$0.290602 | $10.39 | 20-08-2021 |
1733
|
-97.20% | 3,475.44% |
|
||
| 2161 |
Linde tokenized stock (xStock)
2161
LINX
|
$507.32 | $553.80 | 27-04-2026 |
22
|
-8.39% | 9.16% |
|
||
| 2162 |
Real Smurf Cat (ETH)
2162
ШАЙЛУШАЙ
|
$0.00000673 | $0.000398 | 27-10-2023 |
935
|
-98.31% | 5,809.22% |
|
||
| 2163 |
Efinity
2163
EFI
|
$0.007253 | $2.38 | 24-11-2021 |
1637
|
-99.69% | 32,665.95% |
|
||
| 2164 |
Eternal AI
2164
EAI
|
$0.001979 | $0.286662 | 28-12-2024 |
507
|
-99.31% | 14,385.06% |
|
||
| 2165 |
GOUT
2165
GOUT
|
$0.00000675 | $0.000930 | 01-12-2024 |
534
|
-99.27% | 13,686.79% |
|
||
| 2166 |
Thala
2166
THL
|
$0.012795 | $3.11 | 21-03-2024 |
789
|
-99.59% | 24,226.26% |
|
||
| 2167 |
Port3 Network
2167
PORT3
|
$0.000902 | $0.317357 | 30-03-2024 |
780
|
-99.72% | 35,099.57% |
|
||
| 2168 |
Abyss Token
2168
ABYSS
|
$0.002727 | $0.132872 | 03-04-2021 |
1872
|
-97.95% | 4,771.89% |
|
||
| 2169 |
Blockasset
2169
BLOCK
|
$0.002000 | $0.548562 | 18-01-2022 |
1582
|
-99.64% | 27,325.48% |
|
||
| 2170 | $0.021692 | $1.71 | 28-09-2022 |
1329
|
-98.73% | 7,797.54% |
|
|||
| 2171 |
Spain National Fan Token
2171
SNFT
|
$0.027105 | $0.863346 | 28-09-2022 |
1329
|
-96.86% | 3,085.13% |
|
||
| 2172 |
MSTR2100
2172
MSTR
|
$0.030022 | $3.40 | 08-11-2024 |
557
|
-99.12% | 11,214.57% |
|
||
| 2173 |
Sperax USD
2173
USDS
|
$0.9992 | $1,468.63 | 26-01-2022 |
1574
|
-99.93% | 146,886.04% |
|
||
| 2174 |
Space Nation
2174
OIK
|
$0.001445 | $0.183372 | 13-03-2025 |
432
|
-99.21% | 12,587.48% |
|
||
| 2175 |
CryptoZoon
2175
ZOON
|
$0.000886 | $0.092816 | 25-08-2021 |
1728
|
-99.05% | 10,378.68% |
|
||
| 2176 |
Crash On Base
2176
CRASH
|
$0.000630 | $0.039421 | 27-06-2024 |
691
|
-98.40% | 6,157.88% |
|
||
| 2177 |
PointPay
2177
PXP
|
$0.020426 | $0.148951 | 02-06-2020 |
2177
|
-86.29% | 629.22% |
|
||
| 2178 |
StreamCoin
2178
STRM
|
$0.000409 | $0.248949 | 19-05-2022 |
1461
|
-99.84% | 60,696.94% |
|
||
| 2179 |
X-PASS
2179
XPASS
|
$0.003566 | $0.023794 | 09-03-2026 |
71
|
-85.01% | 567.16% |
|
||
| 2180 |
McDonalds tokenized stock (xStock)
2180
MCDX
|
$287.89 | $351.40 | 02-03-2026 |
78
|
-18.07% | 22.06% |
|
||
| 2181 |
Retard Finder Coin
2181
RFC
|
$0.000633 | $0.130960 | 14-04-2025 |
400
|
-99.52% | 20,573.72% |
|
||
| 2182 |
Mdex
2182
MDX
|
$0.000640 | $10.06 | 22-02-2021 |
1912
|
-99.99% | 1,572,651.17% |
|
||
| 2183 |
SingularityDAO
2183
SDAO
|
$0.007318 | $6.61 | 06-09-2021 |
1716
|
-99.89% | 90,264.63% |
|
||
| 2184 |
GPUnet
2184
GPU
|
$0.058828 | $1.3545 | 10-06-2025 |
343
|
-95.66% | 2,202.47% |
|
||
| 2185 |
Monkey Cult
2185
MOLT
|
$0.000598 | $0.008322 | 22-03-2026 |
58
|
-92.82% | 1,292.02% |
|
||
| 2186 |
TTcoin
2186
TC
|
$0.000122 | $0.001954 | 14-11-2021 |
1647
|
-93.78% | 1,508.41% |
|
||
| 2187 |
Cashaa
2187
CAS
|
$0.000595 | $0.229027 | 22-02-2021 |
1912
|
-99.74% | 38,387.09% |
|
||
| 2188 |
Shardeum (New)
2188
SHM
|
$0.000049 | $0.000093 | 28-02-2026 |
80
|
-47.30% | 89.74% |
|
||
| 2189 |
Bank of America tokenized stock (xStock)
2189
BACX
|
$50.72 | $58.66 | 09-02-2026 |
99
|
-13.54% | 15.65% |
|
||
| 2190 |
Dione Protocol
2190
DIONE
|
$0.000049 | $0.018867 | 10-04-2024 |
769
|
-99.74% | 38,315.73% |
|
||
| 2191 |
Xaya
2191
CHI
|
$0.010138 | $2.23 | 16-11-2021 |
1645
|
-99.55% | 21,902.10% |
|
||
| 2192 |
Creo Engine
2192
CREO
|
$0.000853 | $0.195078 | 18-03-2024 |
792
|
-99.56% | 22,757.40% |
|
||
| 2193 |
Shyft Network
2193
SHFT
|
$0.000251 | $6.40 | 28-03-2021 |
1878
|
-100.00% | 2,545,441.69% |
|
||
| 2194 |
Solama
2194
SOLAMA
|
$0.000895 | $0.129415 | 08-03-2024 |
802
|
-99.31% | 14,353.01% |
|
||
| 2195 |
U
2195
U
|
$0.000589 | $0.037397 | 27-07-2025 |
296
|
-98.43% | 6,249.37% |
|
||
| 2196 |
Presearch
2196
PRE
|
$0.001475 | $1.4039 | 03-01-2018 |
3058
|
-99.89% | 95,087.21% |
|
||
| 2197 |
Blum
2197
Blum
|
$0.003388 | $0.145289 | 27-06-2025 |
326
|
-97.67% | 4,187.97% |
|
||
| 2198 |
Hemule
2198
HEMULE
|
$0.000595 | $0.078978 | 11-03-2024 |
799
|
-99.25% | 13,169.16% |
|
||
| 2199 | $91.04 | $110.75 | 11-05-2026 |
8
|
-17.80% | 21.65% |
|
|||
| 2200 |
修仙
2200
修仙
|
$0.000581 | $0.027761 | 13-10-2025 |
218
|
-97.91% | 4,680.09% |
|
34.646 Monedas Monitoreadas - Página 44 de 693