Cap Mercado $2.59T
3.59%
Volumen 24h $215.40B
16.17%
BTC % 54.69%
0.84%
ETH % 9.63%
0.2%
Monedas
34.324
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Verse
2151
VERSE
|
$0.000022 | $0.001844 | 22-12-2022 |
1174
|
-98.78% | 8,101.05% |
|
||
| 2152 |
Atlas Navi
2152
NAVI
|
$0.006310 | $0.514244 | 21-03-2024 |
719
|
-98.77% | 8,049.87% |
|
||
| 2153 |
xAI tokenized stock (PreStocks)
2153
XAITOKENIZED1
|
$92.70 | $337.31 | 29-08-2025 |
193
|
-72.52% | 263.89% |
|
||
| 2154 |
Lido Staked Matic
2154
stMATIC
|
$0.112506 | $1.65 | 18-02-2023 |
1116
|
-93.17% | 1,363.92% |
|
||
| 2155 |
Donkey (DONKEY_BSC_MEME)
2155
DONKEY
|
$0.000997 | $0.068338 | 25-08-2025 |
197
|
-98.54% | 6,757.33% |
|
||
| 2156 |
TOP Network
2156
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2536
|
-99.81% | 52,087.82% |
|
||
| 2157 |
Aerobud
2157
AEROBUD
|
$0.001022 | $0.072464 | 07-12-2024 |
458
|
-98.59% | 6,988.49% |
|
||
| 2158 |
JD.com Tokenized Stock (Ondo)
2158
JDon
|
$27.56 | $36.86 | 02-10-2025 |
159
|
-25.23% | 33.74% |
|
||
| 2159 |
LinqAI
2159
LNQ
|
$0.002817 | $0.278985 | 26-07-2024 |
592
|
-98.99% | 9,803.16% |
|
||
| 2160 |
ValleyDAO
2160
GROW
|
$0.098644 | $2.38 | 04-01-2025 |
430
|
-95.86% | 2,312.64% |
|
||
| 2161 |
Spain National Fan Token
2161
SNFT
|
$0.043828 | $0.863346 | 28-09-2022 |
1259
|
-94.92% | 1,869.86% |
|
||
| 2162 |
Pepes Dog
2162
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
265
|
-96.71% | 2,943.59% |
|
||
| 2163 |
Shark Cat
2163
SC
|
$0.001147 | $0.240203 | 03-04-2024 |
706
|
-99.52% | 20,850.03% |
|
||
| 2164 |
Wrapped Conflux
2164
WCFX
|
$0.050057 | $0.540079 | 24-03-2024 |
716
|
-90.73% | 978.94% |
|
||
| 2165 |
Suzuverse
2165
SGT
|
$0.097860 | $4.81 | 25-04-2024 |
684
|
-97.97% | 4,820.18% |
|
||
| 2166 |
CatSlap
2166
SLAP
|
$0.000227 | $0.010109 | 04-12-2024 |
461
|
-97.75% | 4,353.86% |
|
||
| 2167 |
Adobe Tokenized Stock (Ondo)
2167
ADBEon
|
$282.20 | $842.29 | 09-11-2025 |
121
|
-66.50% | 198.48% |
|
||
| 2168 |
UniBot
2168
UNIBOT
|
$0.9957 | $236.01 | 16-08-2023 |
937
|
-99.58% | 23,601.55% |
|
||
| 2169 |
Stride Staked TIA
2169
STTIA
|
$0.375704 | $18.70 | 17-02-2024 |
752
|
-97.99% | 4,877.89% |
|
||
| 2170 |
Fenerbahçe Token
2170
FB
|
$0.451360 | $10.39 | 20-08-2021 |
1663
|
-95.66% | 2,202.00% |
|
||
| 2171 |
PayPal Tokenized Stock (Ondo)
2171
PYPLon
|
$46.31 | $80.73 | 28-10-2025 |
133
|
-42.64% | 74.32% |
|
||
| 2172 |
Nerva
2172
XNV
|
$0.057796 | $0.360536 | 08-11-2018 |
2679
|
-83.97% | 523.81% |
|
||
| 2173 |
Novo Nordisk tokenized stock (xStock)
2173
NVOX
|
$39.67 | $66.15 | 26-01-2026 |
43
|
-40.03% | 66.76% |
|
||
| 2174 |
Slothana
2174
SLOTH
|
$0.000579 | $0.054111 | 20-05-2024 |
659
|
-98.93% | 9,245.10% |
|
||
| 2175 |
Pandora
2175
PANDORA
|
$97.93 | $31,204.53 | 09-02-2024 |
760
|
-99.69% | 31,763.69% |
|
||
| 2176 | $243.84 | $258.41 | 09-03-2026 |
1
|
-5.64% | 5.97% |
|
|||
| 2177 |
Presearch
2177
PRE
|
$0.002459 | $1.4039 | 03-01-2018 |
2988
|
-99.82% | 56,987.53% |
|
||
| 2178 |
Sabai Ecoverse
2178
SABAI
|
$0.001778 | $0.072724 | 20-07-2024 |
598
|
-97.56% | 3,990.46% |
|
||
| 2179 |
Vcash
2179
XVC
|
$0.062865 | $1.98 | 05-11-2017 |
3047
|
-96.83% | 3,057.03% |
|
||
| 2180 |
WUFFI
2180
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
597
|
-99.34% | 14,995.99% |
|
||
| 2181 |
Wownero
2181
WOW
|
$0.014429 | $2.03 | 22-04-2021 |
1783
|
-99.29% | 13,992.62% |
|
||
| 2182 |
OSCAR
2182
OSCAR
|
$0.001072 | $66.99 | 19-08-2025 |
203
|
-100.00% | 6,248,708.52% |
|
||
| 2183 |
Punkvism
2183
PVT
|
$0.000431 | $0.004073 | 02-10-2025 |
159
|
-89.41% | 844.67% |
|
||
| 2184 |
KOMPETE
2184
KOMPETE
|
$0.001269 | $0.054872 | 07-03-2024 |
733
|
-97.69% | 4,222.96% |
|
||
| 2185 |
Happy Cat
2185
HAPPY
|
$0.000267 | $0.053568 | 14-11-2024 |
481
|
-99.50% | 19,965.51% |
|
||
| 2186 |
E Money
2186
EMYC
|
$0.005722 | $0.274930 | 23-01-2025 |
411
|
-97.92% | 4,705.14% |
|
||
| 2187 |
Selfkey
2187
KEY
|
$0.000157 | $0.090307 | 15-01-2018 |
2976
|
-99.83% | 57,392.19% |
|
||
| 2188 |
SmartCash
2188
SMART
|
$0.000675 | $3.45 | 13-01-2018 |
2978
|
-99.98% | 511,443.85% |
|
||
| 2189 |
hehe
2189
HEHE
|
$0.001124 | $0.045533 | 17-11-2024 |
478
|
-97.53% | 3,951.04% |
|
||
| 2190 |
Ridotto
2190
RDT
|
$0.002816 | $1.57 | 03-11-2021 |
1588
|
-99.82% | 55,593.23% |
|
||
| 2191 |
SmartKey
2191
SKEY
|
$0.001713 | $0.553550 | 19-03-2021 |
1817
|
-99.69% | 32,216.23% |
|
||
| 2192 |
MetaCene
2192
MAK
|
$0.001775 | $0.138289 | 06-09-2024 |
550
|
-98.72% | 7,692.28% |
|
||
| 2193 |
BOB
2193
BOB
|
$0.00000133 | $0.000219 | 06-05-2023 |
1039
|
-99.39% | 16,338.71% |
|
||
| 2194 |
Mochi (New)
2194
MOCHI
|
$0.00000099 | $0.000081 | 26-03-2024 |
714
|
-98.77% | 8,032.00% |
|
||
| 2195 |
UnitedHealth tokenized stock (xStock)
2195
UNHX
|
$291.35 | $430.53 | 25-08-2025 |
197
|
-32.33% | 47.77% |
|
||
| 2196 |
Quidax
2196
QDX
|
$0.011853 | $0.318206 | 21-09-2025 |
170
|
-96.28% | 2,584.61% |
|
||
| 2197 |
Dopex Rebate Token
2197
RDPX
|
$0.672179 | $514.46 | 16-11-2021 |
1575
|
-99.87% | 76,436.49% |
|
||
| 2198 |
NanoByte Token
2198
NBT
|
$0.000958 | $0.060261 | 10-03-2022 |
1461
|
-98.41% | 6,193.06% |
|
||
| 2199 |
Deeper Network
2199
DPR
|
$0.000273 | $0.339955 | 13-04-2021 |
1792
|
-99.92% | 124,481.14% |
|
||
| 2200 |
Shiden Network
2200
SDN
|
$0.013245 | $8.41 | 11-09-2021 |
1641
|
-99.84% | 63,405.60% |
|
34.324 Monedas Monitoreadas - Página 44 de 687