Cap Mercado $2.61T
-6.41%
Volumen 24h $351.19B
3.02%
BTC % 54.37%
-0.95%
ETH % 9.71%
-1.33%
Monedas
34.195
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
UnitedHealth Tokenized Stock (Ondo)
2151
UNHon
|
$276.95 | $385.28 | 28-10-2025 |
100
|
-28.12% | 39.11% |
|
||
| 2152 |
Polkaswap
2152
PSWAP
|
$0.000296 | $137.66 | 30-10-2025 |
98
|
-100.00% | 46,469,315.14% |
|
||
| 2153 |
CatSlap
2153
SLAP
|
$0.000244 | $0.010109 | 04-12-2024 |
428
|
-97.59% | 4,045.07% |
|
||
| 2154 |
币安Holder
2154
BNBHOLDER
|
$0.001061 | $0.066480 | 09-10-2025 |
119
|
-98.40% | 6,165.31% |
|
||
| 2155 |
Plasma Finance
2155
PPAY
|
$0.008655 | $0.428020 | 12-04-2021 |
1760
|
-97.98% | 4,845.55% |
|
||
| 2156 |
StreamCoin
2156
STRM
|
$0.000705 | $0.248949 | 19-05-2022 |
1358
|
-99.72% | 35,223.37% |
|
||
| 2157 |
Stool Prisondente
2157
JAILSTOOL
|
$0.001062 | $0.108548 | 10-02-2025 |
360
|
-99.02% | 10,123.78% |
|
||
| 2158 |
Matchain
2158
MAT
|
$0.082622 | $2.89 | 19-06-2025 |
231
|
-97.14% | 3,400.58% |
|
||
| 2159 |
SmartCash
2159
SMART
|
$0.000746 | $3.45 | 13-01-2018 |
2945
|
-99.98% | 462,816.62% |
|
||
| 2160 |
HyperCycle
2160
HYPC
|
$0.006803 | $1.1451 | 24-10-2023 |
835
|
-99.41% | 16,732.74% |
|
||
| 2161 |
Shiden Network
2161
SDN
|
$0.015451 | $8.41 | 11-09-2021 |
1608
|
-99.82% | 54,341.11% |
|
||
| 2162 |
Bitcoin.ℏ
2162
BTC.ℏ
|
$0.382615 | $4.59 | 28-06-2025 |
222
|
-91.66% | 1,098.90% |
|
||
| 2163 |
SIBCoin
2163
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
2962
|
-98.95% | 9,417.37% |
|
||
| 2164 |
Cryptocurrency Coin
2164
CRYPTO
|
$0.000943 | $0.019363 | 18-06-2025 |
232
|
-95.13% | 1,952.92% |
|
||
| 2165 |
Pandu Pandas
2165
PANDU
|
$0.000011 | $0.000259 | 06-10-2025 |
122
|
-95.81% | 2,287.53% |
|
||
| 2166 |
Blocksquare Token
2166
BST
|
$0.016547 | $0.919077 | 28-03-2024 |
679
|
-98.20% | 5,454.49% |
|
||
| 2167 |
老子
2167
老子
|
$0.001008 | $0.014061 | 13-01-2026 |
23
|
-92.83% | 1,295.03% |
|
||
| 2168 |
UNCOMMON•GOODS
2168
UNCOMMONGOODS
|
$0.015034 | $1.88 | 05-06-2024 |
610
|
-99.20% | 12,384.90% |
|
||
| 2169 |
Sabai Ecoverse
2169
SABAI
|
$0.001886 | $0.072724 | 20-07-2024 |
565
|
-97.41% | 3,755.47% |
|
||
| 2170 |
DeepBrain Chain
2170
DBC
|
$0.000190 | $0.658653 | 09-01-2018 |
2949
|
-99.97% | 345,767.63% |
|
||
| 2171 |
Oiler Network
2171
OILN
|
$0.028026 | $3.08 | 01-06-2021 |
1710
|
-99.09% | 10,879.61% |
|
||
| 2172 |
yesnoerror
2172
YNE
|
$0.001023 | $0.102071 | 12-01-2025 |
389
|
-99.00% | 9,876.67% |
|
||
| 2173 |
UniBot
2173
UNIBOT
|
$1.0204 | $236.01 | 16-08-2023 |
904
|
-99.57% | 23,029.81% |
|
||
| 2174 |
Fuse Network
2174
FUSE
|
$0.004796 | $2.14 | 19-01-2022 |
1478
|
-99.78% | 44,463.71% |
|
||
| 2175 |
Palantir Technologies Tokenized Stock (Ondo)
2175
PLTRon
|
$137.33 | $209.52 | 03-11-2025 |
94
|
-34.46% | 52.57% |
|
||
| 2176 |
Port3 Network
2176
PORT3
|
$0.001474 | $0.317357 | 30-03-2024 |
677
|
-99.54% | 21,424.48% |
|
||
| 2177 |
Palu
2177
PALU
|
$0.001012 | $0.106534 | 08-10-2025 |
120
|
-99.05% | 10,428.06% |
|
||
| 2178 |
GPUnet
2178
GPU
|
$0.098925 | $1.3545 | 10-06-2025 |
240
|
-92.70% | 1,269.22% |
|
||
| 2179 |
Giants Protocol
2179
GIANTSPROTOC1
|
$0.000034 | $0.004813 | 06-01-2026 |
30
|
-99.28% | 13,875.59% |
|
||
| 2180 |
JD.com Tokenized Stock (Ondo)
2180
JDon
|
$27.43 | $36.86 | 02-10-2025 |
126
|
-25.58% | 34.38% |
|
||
| 2181 |
BASE
2181
BASE
|
$0.00000102 | $0.000086 | 12-08-2023 |
908
|
-98.81% | 8,268.36% |
|
||
| 2182 |
Intuit Tokenized Stock (Ondo)
2182
INTUon
|
$441.88 | $710.04 | 23-09-2025 |
135
|
-37.77% | 60.69% |
|
||
| 2183 |
LIBRA
2183
LIBRA
|
$0.003280 | $0.667921 | 15-02-2025 |
355
|
-99.51% | 20,262.47% |
|
||
| 2184 |
Tron Bull
2184
TRONBULL
|
$0.001031 | $0.193649 | 27-08-2024 |
527
|
-99.47% | 18,684.61% |
|
||
| 2185 |
PayPal Tokenized Stock (Ondo)
2185
PYPLon
|
$40.90 | $80.73 | 28-10-2025 |
100
|
-49.34% | 97.38% |
|
||
| 2186 |
Neutrino USD
2186
XTN
|
$0.018219 | $1.2042 | 08-02-2020 |
2189
|
-98.49% | 6,509.65% |
|
||
| 2187 |
Oracle Tokenized Stock (Ondo)
2187
ORCLon
|
$146.18 | $341.99 | 10-09-2025 |
148
|
-57.26% | 133.95% |
|
||
| 2188 |
Pandora
2188
PANDORA
|
$95.85 | $31,204.53 | 09-02-2024 |
727
|
-99.69% | 32,455.08% |
|
||
| 2189 |
Wrapped WDOGE
2189
WWDOGE
|
$0.151092 | $0.573286 | 30-11-2025 |
67
|
-73.64% | 279.43% |
|
||
| 2190 |
Donkey (DONKEY_BSC_MEME)
2190
DONKEY
|
$0.000970 | $0.068338 | 25-08-2025 |
164
|
-98.58% | 6,945.80% |
|
||
| 2191 |
Choise.com
2191
CHO
|
$0.002077 | $1.3833 | 01-09-2022 |
1253
|
-99.85% | 66,510.25% |
|
||
| 2192 |
Slothana
2192
SLOTH
|
$0.000568 | $0.054111 | 20-05-2024 |
626
|
-98.95% | 9,430.25% |
|
||
| 2193 |
American Express Tokenized Stock (Ondo)
2193
AXPon
|
$355.03 | $388.45 | 12-12-2025 |
55
|
-8.60% | 9.41% |
|
||
| 2194 |
ServiceNow Tokenized Stock (Ondo)
2194
NOWon
|
$557.63 | $962.19 | 19-09-2025 |
139
|
-42.05% | 72.55% |
|
||
| 2195 |
Milk Alliance LZM
2195
LZM
|
$0.006349 | $0.113723 | 07-04-2023 |
1035
|
-94.42% | 1,691.16% |
|
||
| 2196 |
GOUT
2196
GOUT
|
$0.00000864 | $0.000930 | 01-12-2024 |
431
|
-99.07% | 10,667.04% |
|
||
| 2197 |
Suzuverse
2197
SGT
|
$0.098295 | $4.81 | 25-04-2024 |
651
|
-97.96% | 4,798.40% |
|
||
| 2198 |
Decubate
2198
DCB
|
$0.002514 | $0.234578 | 17-12-2021 |
1511
|
-98.93% | 9,232.49% |
|
||
| 2199 |
UFO Gaming
2199
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1533
|
-99.93% | 151,032.21% |
|
||
| 2200 |
SmartKey
2200
SKEY
|
$0.001765 | $0.553550 | 19-03-2021 |
1784
|
-99.68% | 31,259.97% |
|
34.195 Monedas Monitoreadas - Página 44 de 684