Cap Mercado $2.63T
1.08%
Volumen 24h $190.33B
-2.25%
BTC % 54.79%
0.36%
ETH % 10.06%
-0.49%
Monedas
34.478
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
SPDR Gold Shares Tokenized Stock (Ondo)
2151
GLDon
|
$436.41 | $513.19 | 29-01-2026 |
71
|
-14.96% | 17.59% |
|
||
| 2152 |
WUFFI
2152
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
628
|
-99.34% | 14,995.99% |
|
||
| 2153 |
SwarmNode.ai
2153
SNAI
|
$0.001064 | $0.087354 | 08-01-2025 |
457
|
-98.78% | 8,111.69% |
|
||
| 2154 |
XRP Healthcare
2154
XRPH
|
$0.014035 | $0.399055 | 01-02-2023 |
1164
|
-96.48% | 2,743.38% |
|
||
| 2155 |
Ledger AI
2155
LEDGER
|
$0.000503 | $0.006946 | 23-09-2024 |
564
|
-92.75% | 1,279.92% |
|
||
| 2156 |
MultiVAC
2156
MTV
|
$0.000274 | $0.029174 | 27-10-2021 |
1626
|
-99.06% | 10,557.52% |
|
||
| 2157 |
Mochi (New)
2157
MOCHI
|
$0.00000103 | $0.000081 | 26-03-2024 |
745
|
-98.72% | 7,716.50% |
|
||
| 2158 |
Sensay
2158
SNSY
|
$0.000187 | $0.011945 | 12-12-2024 |
484
|
-98.43% | 6,288.72% |
|
||
| 2159 |
Paparazzi Token
2159
PAPARAZZI
|
$0.000140 | $0.051263 | 08-10-2025 |
184
|
-99.73% | 36,524.81% |
|
||
| 2160 |
BLOCKLORDS
2160
LRDS
|
$0.023724 | $2.57 | 24-07-2024 |
625
|
-99.08% | 10,717.99% |
|
||
| 2161 |
Morpheus Network
2161
MNW
|
$0.020269 | $14.05 | 16-11-2021 |
1606
|
-99.86% | 69,241.02% |
|
||
| 2162 |
AlphaKEK.AI
2162
AIKEK
|
$0.004086 | $0.055548 | 15-01-2025 |
450
|
-92.64% | 1,259.33% |
|
||
| 2163 | $242.43 | $263.23 | 06-04-2026 |
4
|
-7.90% | 8.58% |
|
|||
| 2164 |
LIBRA
2164
LIBRA
|
$0.003217 | $0.667921 | 15-02-2025 |
419
|
-99.52% | 20,664.92% |
|
||
| 2165 |
Zeon
2165
ZEON
|
$0.000031 | $0.019993 | 03-08-2022 |
1346
|
-99.84% | 63,374.07% |
|
||
| 2166 |
Kimchi (CTO)
2166
KIMCHI
|
$0.00000097 | $0.00000188 | 23-03-2026 |
18
|
-48.37% | 93.70% |
|
||
| 2167 |
Warden
2167
WARD
|
$0.003828 | $0.141049 | 09-02-2026 |
60
|
-97.29% | 3,584.75% |
|
||
| 2168 |
bitsCrunch
2168
BCUT
|
$0.001592 | $0.531297 | 14-03-2024 |
757
|
-99.70% | 33,279.71% |
|
||
| 2169 |
UFO Gaming
2169
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1597
|
-99.94% | 155,230.32% |
|
||
| 2170 |
Donkey (DONKEY_BSC_MEME)
2170
DONKEY
|
$0.000892 | $0.068338 | 25-08-2025 |
228
|
-98.69% | 7,557.04% |
|
||
| 2171 |
Deeper Network
2171
DPR
|
$0.000283 | $0.339955 | 13-04-2021 |
1823
|
-99.92% | 120,105.97% |
|
||
| 2172 |
Rizzmas
2172
RIZZMAS
|
$0.00000191 | $0.000171 | 28-11-2024 |
498
|
-98.88% | 8,836.88% |
|
||
| 2173 |
PayPal Tokenized Stock (Ondo)
2173
PYPLon
|
$45.84 | $80.73 | 28-10-2025 |
164
|
-43.22% | 76.12% |
|
||
| 2174 |
Delabs Games
2174
DELABS
|
$0.001258 | $0.019769 | 28-07-2025 |
256
|
-93.64% | 1,472.10% |
|
||
| 2175 |
Novo Nordisk tokenized stock (xStock)
2175
NVOX
|
$37.96 | $66.15 | 26-01-2026 |
74
|
-42.62% | 74.27% |
|
||
| 2176 |
客服小何
2176
客服小何
|
$0.000918 | $0.069426 | 08-10-2025 |
184
|
-98.68% | 7,465.85% |
|
||
| 2177 | $83.05 | $83.66 | 10-02-2026 |
59
|
-0.72% | 0.73% |
|
|||
| 2178 |
Landshare
2178
LAND
|
$0.175261 | $12.46 | 11-11-2021 |
1611
|
-98.59% | 7,010.32% |
|
||
| 2179 |
MetaCene
2179
MAK
|
$0.001797 | $0.138289 | 06-09-2024 |
581
|
-98.70% | 7,593.89% |
|
||
| 2180 |
Stride Staked TIA
2180
STTIA
|
$0.355656 | $18.70 | 17-02-2024 |
783
|
-98.10% | 5,158.49% |
|
||
| 2181 |
Intuit Tokenized Stock (Ondo)
2181
INTUon
|
$363.63 | $710.04 | 23-09-2025 |
199
|
-48.79% | 95.26% |
|
||
| 2182 |
Inspect
2182
INSP
|
$0.001151 | $0.387190 | 09-03-2024 |
762
|
-99.70% | 33,537.70% |
|
||
| 2183 |
Pepe 2.0
2183
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
775
|
-99.18% | 12,103.11% |
|
||
| 2184 |
JPMorgan Chase tokenized stock (xStock)
2184
JPMX
|
$319.69 | $344.75 | 09-02-2026 |
60
|
-7.27% | 7.84% |
|
||
| 2185 |
Mother Iggy
2185
MOTHER
|
$0.000939 | $0.229207 | 07-06-2024 |
672
|
-99.59% | 24,318.62% |
|
||
| 2186 |
Merck tokenized stock (xStock)
2186
MRKX
|
$123.16 | $131.72 | 23-02-2026 |
46
|
-6.50% | 6.95% |
|
||
| 2187 |
Neutrino System Base Token
2187
NSBT
|
$0.325456 | $76.56 | 05-04-2022 |
1466
|
-99.57% | 23,425.47% |
|
||
| 2188 |
Miracle Play
2188
MPT
|
$0.000675 | $0.135003 | 07-03-2024 |
764
|
-99.50% | 19,894.40% |
|
||
| 2189 |
Hege
2189
HEGE
|
$0.000943 | $0.049750 | 28-11-2024 |
498
|
-98.10% | 5,173.45% |
|
||
| 2190 |
Stride
2190
STRD
|
$0.022613 | $7.14 | 06-02-2024 |
794
|
-99.68% | 31,495.21% |
|
||
| 2191 |
Dopex Rebate Token
2191
RDPX
|
$0.675194 | $514.46 | 16-11-2021 |
1606
|
-99.87% | 76,094.63% |
|
||
| 2192 | $913.41 | $1,005.82 | 16-01-2026 |
84
|
-9.19% | 10.12% |
|
|||
| 2193 |
PlayDapp
2193
PLAYDP
|
$0.001420 | $3.68 | 31-10-2021 |
1622
|
-99.96% | 258,670.13% |
|
||
| 2194 |
Overlay
2194
OVL
|
$0.021038 | $0.635947 | 14-08-2025 |
239
|
-96.69% | 2,922.90% |
|
||
| 2195 |
memes will continue
2195
memes
|
$0.000939 | $0.016828 | 25-01-2026 |
75
|
-94.42% | 1,692.59% |
|
||
| 2196 |
Pwease
2196
PWEASE
|
$0.000903 | $0.050432 | 15-03-2025 |
391
|
-98.21% | 5,484.60% |
|
||
| 2197 |
Suzuverse
2197
SGT
|
$0.090385 | $4.81 | 25-04-2024 |
715
|
-98.12% | 5,227.08% |
|
||
| 2198 |
NanoByte Token
2198
NBT
|
$0.000954 | $0.060261 | 10-03-2022 |
1492
|
-98.42% | 6,218.48% |
|
||
| 2199 |
UNCOMMON•GOODS
2199
UNCOMMONGOODS
|
$0.012984 | $1.88 | 05-06-2024 |
674
|
-99.31% | 14,355.58% |
|
||
| 2200 |
Singularity Finance
2200
SFI
|
$0.005790 | $0.132713 | 14-02-2025 |
420
|
-95.64% | 2,191.98% |
|
34.478 Monedas Monitoreadas - Página 44 de 690