Cap Mercado $2.58T
-0.6%
Volumen 24h $187.01B
-9.33%
BTC % 54.55%
0.03%
ETH % 9.65%
-0.2%
Monedas
34.336
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
ServiceNow Tokenized Stock (Ondo)
2151
NOWon
|
$561.60 | $962.19 | 19-09-2025 |
174
|
-41.63% | 71.33% |
|
||
| 2152 |
Chipotle Tokenized Stock (Ondo)
2152
CMGon
|
$32.80 | $42.59 | 15-10-2025 |
148
|
-22.99% | 29.85% |
|
||
| 2153 |
Atlas Navi
2153
NAVI
|
$0.006200 | $0.514244 | 21-03-2024 |
721
|
-98.79% | 8,193.85% |
|
||
| 2154 |
Stride Staked TIA
2154
STTIA
|
$0.381263 | $18.70 | 17-02-2024 |
754
|
-97.96% | 4,805.30% |
|
||
| 2155 |
LinqAI
2155
LNQ
|
$0.002804 | $0.278985 | 26-07-2024 |
594
|
-98.99% | 9,848.15% |
|
||
| 2156 |
Fenerbahçe Token
2156
FB
|
$0.455639 | $10.39 | 20-08-2021 |
1665
|
-95.61% | 2,180.38% |
|
||
| 2157 |
Goldman Sachs Tokenized Stock (Ondo)
2157
GSon
|
$794.78 | $983.79 | 16-01-2026 |
55
|
-19.21% | 23.78% |
|
||
| 2158 |
CatSlap
2158
SLAP
|
$0.000225 | $0.010109 | 04-12-2024 |
463
|
-97.77% | 4,393.28% |
|
||
| 2159 |
U2U Network
2159
U2U
|
$0.000642 | $0.019916 | 11-12-2024 |
456
|
-96.77% | 2,999.74% |
|
||
| 2160 | $244.32 | $258.41 | 09-03-2026 |
3
|
-5.45% | 5.77% |
|
|||
| 2161 |
KOMPETE
2161
KOMPETE
|
$0.001299 | $0.054872 | 07-03-2024 |
735
|
-97.63% | 4,123.53% |
|
||
| 2162 |
Vcash
2162
XVC
|
$0.062865 | $1.98 | 05-11-2017 |
3049
|
-96.83% | 3,057.03% |
|
||
| 2163 |
Shiden Network
2163
SDN
|
$0.014191 | $8.41 | 11-09-2021 |
1643
|
-99.83% | 59,174.81% |
|
||
| 2164 |
RWA Inc.
2164
RWA
|
$0.001966 | $0.135608 | 05-12-2024 |
462
|
-98.55% | 6,798.15% |
|
||
| 2165 |
Donkey (DONKEY_BSC_MEME)
2165
DONKEY
|
$0.000965 | $0.068338 | 25-08-2025 |
199
|
-98.59% | 6,982.76% |
|
||
| 2166 |
Selfkey
2166
KEY
|
$0.000161 | $0.090307 | 15-01-2018 |
2978
|
-99.82% | 56,093.22% |
|
||
| 2167 |
Wownero
2167
WOW
|
$0.014429 | $2.03 | 22-04-2021 |
1785
|
-99.29% | 13,992.62% |
|
||
| 2168 |
PayPal Tokenized Stock (Ondo)
2168
PYPLon
|
$44.78 | $80.73 | 28-10-2025 |
135
|
-44.53% | 80.29% |
|
||
| 2169 |
E Money
2169
EMYC
|
$0.005766 | $0.274930 | 23-01-2025 |
413
|
-97.90% | 4,668.13% |
|
||
| 2170 |
WUFFI
2170
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
599
|
-99.34% | 14,995.99% |
|
||
| 2171 |
Novo Nordisk tokenized stock (xStock)
2171
NVOX
|
$37.98 | $66.15 | 26-01-2026 |
45
|
-42.59% | 74.18% |
|
||
| 2172 |
Spain National Fan Token
2172
SNFT
|
$0.041123 | $0.863346 | 28-09-2022 |
1261
|
-95.24% | 1,999.45% |
|
||
| 2173 |
yesnoerror
2173
YNE
|
$0.000940 | $0.102071 | 12-01-2025 |
424
|
-99.08% | 10,760.26% |
|
||
| 2174 |
Big Data Protocol
2174
BDPR
|
$0.017719 | $7.00 | 08-03-2021 |
1830
|
-99.75% | 39,401.69% |
|
||
| 2175 |
Intuit Tokenized Stock (Ondo)
2175
INTUon
|
$433.71 | $710.04 | 23-09-2025 |
170
|
-38.92% | 63.71% |
|
||
| 2176 |
Slothana
2176
SLOTH
|
$0.000550 | $0.054111 | 20-05-2024 |
661
|
-98.98% | 9,736.17% |
|
||
| 2177 |
Ridotto
2177
RDT
|
$0.002885 | $1.57 | 03-11-2021 |
1590
|
-99.82% | 54,259.82% |
|
||
| 2178 |
Punkvism
2178
PVT
|
$0.000419 | $0.004073 | 02-10-2025 |
161
|
-89.71% | 871.82% |
|
||
| 2179 |
SOLVEX NETWORK
2179
SOLVEX
|
$0.023405 | $0.275119 | 28-05-2025 |
288
|
-91.49% | 1,075.47% |
|
||
| 2180 |
John Tsubasa Rivals
2180
JOHN
|
$0.005141 | $0.033481 | 03-08-2025 |
221
|
-84.65% | 551.26% |
|
||
| 2181 |
Jerry The Turtle By Matt Furie
2181
JYAI
|
$0.000013 | $0.000289 | 19-08-2025 |
205
|
-95.40% | 2,076.26% |
|
||
| 2182 |
OSCAR
2182
OSCAR
|
$0.001025 | $66.99 | 19-08-2025 |
205
|
-100.00% | 6,532,249.48% |
|
||
| 2183 |
StupidCoin
2183
STUPID
|
$0.000919 | $0.019734 | 25-06-2025 |
260
|
-95.34% | 2,046.48% |
|
||
| 2184 |
Mochi (New)
2184
MOCHI
|
$0.00000097 | $0.000081 | 26-03-2024 |
716
|
-98.79% | 8,190.95% |
|
||
| 2185 |
Dopex Rebate Token
2185
RDPX
|
$0.672179 | $514.46 | 16-11-2021 |
1577
|
-99.87% | 76,436.49% |
|
||
| 2186 |
MetaCene
2186
MAK
|
$0.001746 | $0.138289 | 06-09-2024 |
552
|
-98.74% | 7,820.31% |
|
||
| 2187 |
Suzuverse
2187
SGT
|
$0.090105 | $4.81 | 25-04-2024 |
686
|
-98.13% | 5,243.63% |
|
||
| 2188 |
SmartKey
2188
SKEY
|
$0.001671 | $0.553550 | 19-03-2021 |
1819
|
-99.70% | 33,023.01% |
|
||
| 2189 |
Heroes TD
2189
HTD
|
$0.001982 | $6.61 | 29-11-2021 |
1564
|
-99.97% | 333,436.23% |
|
||
| 2190 |
UNCOMMON•GOODS
2190
UNCOMMONGOODS
|
$0.012993 | $1.88 | 05-06-2024 |
645
|
-99.31% | 14,345.79% |
|
||
| 2191 |
SIBCoin
2191
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
2997
|
-98.95% | 9,417.37% |
|
||
| 2192 |
BOB
2192
BOB
|
$0.00000130 | $0.000219 | 06-05-2023 |
1041
|
-99.40% | 16,704.57% |
|
||
| 2193 |
Landshare
2193
LAND
|
$0.167504 | $12.46 | 11-11-2021 |
1582
|
-98.66% | 7,339.61% |
|
||
| 2194 |
Quidax
2194
QDX
|
$0.011619 | $0.318206 | 21-09-2025 |
172
|
-96.35% | 2,638.66% |
|
||
| 2195 | $82.15 | $83.66 | 10-02-2026 |
30
|
-1.80% | 1.83% |
|
|||
| 2196 |
NuriTopia
2196
NBLU
|
$0.000363 | $0.024590 | 05-07-2023 |
981
|
-98.52% | 6,666.72% |
|
||
| 2197 |
UnitedHealth tokenized stock (xStock)
2197
UNHX
|
$282.66 | $430.53 | 25-08-2025 |
199
|
-34.35% | 52.32% |
|
||
| 2198 |
Mario Coin
2198
COIN
|
$0.000030 | $0.000779 | 11-09-2024 |
547
|
-96.19% | 2,523.87% |
|
||
| 2199 |
hehe
2199
HEHE
|
$0.001059 | $0.045533 | 17-11-2024 |
480
|
-97.67% | 4,200.37% |
|
||
| 2200 |
Adobe Tokenized Stock (Ondo)
2200
ADBEon
|
$251.41 | $842.29 | 09-11-2025 |
123
|
-70.15% | 235.03% |
|
34.336 Monedas Monitoreadas - Página 44 de 687