Cap Mercado $2.83T
3.85%
Volumen 24h $338.53B
19.87%
BTC % 54.92%
0.49%
ETH % 10.39%
0.57%
Monedas
34.494
+3
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Shrub
2151
SHRUB
|
$0.001097 | $0.243458 | 14-11-2024 |
519
|
-99.55% | 22,098.59% |
|
||
| 2152 |
WUFFI
2152
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
635
|
-99.28% | 13,737.99% |
|
||
| 2153 |
Prosper
2153
PROS
|
$0.020100 | $9.39 | 21-02-2021 |
1881
|
-99.79% | 46,637.94% |
|
||
| 2154 |
UFO Gaming
2154
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1604
|
-99.93% | 143,281.84% |
|
||
| 2155 |
Donkey (DONKEY_BSC_MEME)
2155
DONKEY
|
$0.001028 | $0.068338 | 25-08-2025 |
235
|
-98.50% | 6,546.38% |
|
||
| 2156 |
SmartKey
2156
SKEY
|
$0.001893 | $0.553550 | 19-03-2021 |
1855
|
-99.66% | 29,143.74% |
|
||
| 2157 |
TCOM Global
2157
TCOM
|
$0.011137 | $0.102488 | 22-12-2025 |
116
|
-89.13% | 820.25% |
|
||
| 2158 |
Alvara Protocol
2158
ALVA
|
$0.010049 | $2.82 | 10-03-2024 |
768
|
-99.64% | 28,001.16% |
|
||
| 2159 |
MultiVAC
2159
MTV
|
$0.000286 | $0.029174 | 27-10-2021 |
1633
|
-99.02% | 10,116.95% |
|
||
| 2160 |
QORPO WORLD
2160
QORPO
|
$0.001638 | $1.2118 | 17-03-2024 |
761
|
-99.86% | 73,899.40% |
|
||
| 2161 |
Kimchi (CTO)
2161
KIMCHI
|
$0.00000102 | $0.00000188 | 23-03-2026 |
25
|
-45.60% | 83.84% |
|
||
| 2162 |
Pepe 2.0
2162
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
782
|
-99.18% | 12,103.11% |
|
||
| 2163 |
RICE AI
2163
RICEAI1
|
$0.004817 | $0.239303 | 24-09-2025 |
205
|
-97.99% | 4,868.16% |
|
||
| 2164 |
ReddCoin
2164
RDD
|
$0.000033 | $454.95 | 29-12-2023 |
840
|
-100.00% | 1,394,233,172.91% |
|
||
| 2165 |
Novo Nordisk tokenized stock (xStock)
2165
NVOX
|
$40.86 | $66.15 | 26-01-2026 |
81
|
-38.23% | 61.90% |
|
||
| 2166 |
Delabs Games
2166
DELABS
|
$0.001346 | $0.019769 | 28-07-2025 |
263
|
-93.19% | 1,368.78% |
|
||
| 2167 |
TOP Network
2167
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2574
|
-99.81% | 52,313.17% |
|
||
| 2168 |
Vcash
2168
XVC
|
$0.064763 | $1.98 | 05-11-2017 |
3085
|
-96.74% | 2,964.53% |
|
||
| 2169 |
Sensay
2169
SNSY
|
$0.000192 | $0.011945 | 12-12-2024 |
491
|
-98.39% | 6,127.32% |
|
||
| 2170 |
Phoenic
2170
PNIC
|
$0.003918 | $0.359858 | 29-06-2024 |
657
|
-98.91% | 9,085.80% |
|
||
| 2171 |
Xavier: Renegade Angel
2171
XAVIER
|
$0.000995 | $0.016512 | 18-06-2025 |
303
|
-93.97% | 1,559.50% |
|
||
| 2172 |
Swipe / SXP
2172
SXP
|
$0.001473 | $5.86 | 03-05-2021 |
1810
|
-99.97% | 397,410.29% |
|
||
| 2173 |
Suzuverse
2173
SGT
|
$0.098634 | $4.81 | 25-04-2024 |
722
|
-97.95% | 4,781.57% |
|
||
| 2174 |
Zeitcoin
2174
ZEIT
|
$0.000027 | $0.001073 | 06-06-2017 |
3237
|
-97.50% | 3,902.65% |
|
||
| 2175 |
GlobalBoost-Y
2175
BSTY
|
$0.059502 | $2.09 | 12-09-2020 |
2043
|
-97.15% | 3,409.12% |
|
||
| 2176 |
SafeCoin
2176
SAFE
|
$0.035571 | $1.4883 | 16-01-2024 |
822
|
-97.61% | 4,083.99% |
|
||
| 2177 |
ScPrime
2177
SCP
|
$0.020045 | $3.60 | 09-01-2022 |
1559
|
-99.44% | 17,847.86% |
|
||
| 2178 |
ServiceNow Tokenized Stock (Ondo)
2178
NOWon
|
$487.23 | $962.19 | 19-09-2025 |
210
|
-49.36% | 97.48% |
|
||
| 2179 |
Rise
2179
RISE
|
$0.004494 | $1.70 | 28-12-2017 |
3032
|
-99.74% | 37,697.76% |
|
||
| 2180 |
Moon Tropica
2180
CAH
|
$0.320460 | $51.23 | 15-03-2024 |
763
|
-99.37% | 15,885.69% |
|
||
| 2181 |
Dopex Rebate Token
2181
RDPX
|
$0.706562 | $514.46 | 16-11-2021 |
1613
|
-99.86% | 72,712.01% |
|
||
| 2182 |
Ledger AI
2182
LEDGER
|
$0.000498 | $0.006946 | 23-09-2024 |
571
|
-92.84% | 1,296.13% |
|
||
| 2183 |
KOMPETE
2183
KOMPETE
|
$0.001270 | $0.054872 | 07-03-2024 |
771
|
-97.69% | 4,221.64% |
|
||
| 2184 |
PlayDapp
2184
PLAYDP
|
$0.001467 | $3.68 | 31-10-2021 |
1629
|
-99.96% | 250,400.44% |
|
||
| 2185 | $83.48 | $83.66 | 10-02-2026 |
66
|
-0.20% | 0.20% |
|
|||
| 2186 |
Kori The Pom
2186
KORI
|
$0.000947 | $0.056661 | 13-07-2025 |
278
|
-98.33% | 5,880.72% |
|
||
| 2187 |
Hydra
2187
HYDRA
|
$0.031254 | $52.18 | 03-04-2021 |
1840
|
-99.94% | 166,841.10% |
|
||
| 2188 |
Overlay
2188
OVL
|
$0.021906 | $0.635947 | 14-08-2025 |
246
|
-96.56% | 2,803.02% |
|
||
| 2189 |
Serum
2189
SRM
|
$0.003581 | $13.72 | 11-09-2021 |
1679
|
-99.97% | 383,054.81% |
|
||
| 2190 |
Hifi Finance
2190
HIFI
|
$0.006639 | $2.60 | 16-09-2023 |
944
|
-99.74% | 39,092.51% |
|
||
| 2191 | $235.61 | $263.23 | 06-04-2026 |
11
|
-10.49% | 11.72% |
|
|||
| 2192 |
Jerry The Turtle By Matt Furie
2192
JYAI
|
$0.000014 | $0.000289 | 19-08-2025 |
241
|
-95.30% | 2,028.20% |
|
||
| 2193 |
BOB
2193
BOB
|
$0.00000136 | $0.000219 | 06-05-2023 |
1077
|
-99.38% | 16,023.98% |
|
||
| 2194 |
老子
2194
老子
|
$0.000935 | $0.014061 | 13-01-2026 |
94
|
-93.35% | 1,404.47% |
|
||
| 2195 |
Mother Iggy
2195
MOTHER
|
$0.000947 | $0.229207 | 07-06-2024 |
679
|
-99.59% | 24,103.39% |
|
||
| 2196 |
Deeper Network
2196
DPR
|
$0.000279 | $0.339955 | 13-04-2021 |
1830
|
-99.92% | 121,796.43% |
|
||
| 2197 |
DeFi Kingdoms
2197
JEWEL
|
$0.008184 | $23.36 | 05-01-2022 |
1563
|
-99.96% | 285,395.31% |
|
||
| 2198 |
Disney Tokenized Stock (Ondo)
2198
DISon
|
$105.37 | $119.53 | 04-09-2025 |
225
|
-11.85% | 13.44% |
|
||
| 2199 |
SwarmNode.ai
2199
SNAI
|
$0.000927 | $0.087354 | 08-01-2025 |
464
|
-98.94% | 9,326.50% |
|
||
| 2200 |
Lido Staked Matic
2200
stMATIC
|
$0.103696 | $1.65 | 18-02-2023 |
1154
|
-93.70% | 1,488.29% |
|
34.494 Monedas Monitoreadas - Página 44 de 690