Cap Mercado $3.34T
3.77%
Volumen 24h $282.25B
7.25%
BTC % 54.69%
1.07%
ETH % 10.93%
-0.82%
Monedas
33.724
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Fusion
2151
FSN
|
$0.016997 | $12.60 | 05-05-2018 |
2763
|
-99.87% | 74,031.19% |
|
||
| 2152 |
LETSTOP
2152
STOP
|
$0.020030 | $0.424318 | 18-11-2024 |
374
|
-95.28% | 2,018.38% |
|
||
| 2153 |
Accenture Tokenized Stock (Ondo)
2153
ACNon
|
$249.43 | $256.72 | 24-11-2025 |
3
|
-2.84% | 2.92% |
|
||
| 2154 |
Young Peezy AKA Pepe
2154
PEEZY
|
$0.001324 | $0.016626 | 28-04-2024 |
578
|
-92.04% | 1,155.74% |
|
||
| 2155 |
Broadcom Tokenized Stock (Ondo)
2155
AVGOon
|
$398.51 | $398.52 | 26-11-2025 |
1
|
- | - |
|
||
| 2156 |
Dopex Rebate Token
2156
RDPX
|
$0.973888 | $514.46 | 16-11-2021 |
1472
|
-99.81% | 52,725.57% |
|
||
| 2157 |
Redbrick
2157
BRIC
|
$0.005604 | $0.044278 | 09-08-2025 |
110
|
-87.34% | 690.17% |
|
||
| 2158 |
Butthole Coin
2158
BHC
|
$0.001317 | $0.084294 | 17-01-2025 |
314
|
-98.44% | 6,302.13% |
|
||
| 2159 |
Suzuverse
2159
SGT
|
$0.130947 | $4.81 | 25-04-2024 |
581
|
-97.28% | 3,576.96% |
|
||
| 2160 |
Happy Cat
2160
HAPPY
|
$0.000395 | $0.053568 | 14-11-2024 |
378
|
-99.26% | 13,466.64% |
|
||
| 2161 |
OSCAR
2161
OSCAR
|
$0.001470 | $66.99 | 19-08-2025 |
100
|
-100.00% | 4,558,144.54% |
|
||
| 2162 |
Multi Asset Investment Vehicle
2162
MAIV
|
$0.000879 | $0.004051 | 11-06-2025 |
169
|
-78.29% | 360.72% |
|
||
| 2163 |
Shoggoth
2163
SHOGGOTH
|
$0.001311 | $0.163170 | 15-11-2024 |
377
|
-99.20% | 12,347.71% |
|
||
| 2164 |
TQQQ tokenized ETF (xStock)
2164
TQQQX
|
$75.23 | $132.98 | 30-10-2025 |
28
|
-43.43% | 76.77% |
|
||
| 2165 |
Manifold Finance
2165
FOLD
|
$0.714047 | $310.90 | 16-11-2021 |
1472
|
-99.77% | 43,440.67% |
|
||
| 2166 |
Zyfi
2166
ZFI
|
$0.016588 | $0.065766 | 07-01-2025 |
324
|
-74.78% | 296.46% |
|
||
| 2167 |
Wells Fargo Tokenized Stock (Ondo)
2167
WFCon
|
$86.35 | $89.20 | 12-11-2025 |
15
|
-3.19% | 3.30% |
|
||
| 2168 |
SmartKey
2168
SKEY
|
$0.002548 | $0.553550 | 19-03-2021 |
1714
|
-99.54% | 21,624.62% |
|
||
| 2169 |
ShareToken / ShareRing
2169
SHR
|
$0.000357 | $0.098556 | 31-03-2021 |
1702
|
-99.64% | 27,487.96% |
|
||
| 2170 |
RCADE
2170
RCADE
|
$0.000156 | $0.007401 | 09-07-2025 |
141
|
-97.90% | 4,659.38% |
|
||
| 2171 |
Bridge Oracle
2171
BRG
|
$0.000161 | $0.482035 | 24-02-2021 |
1737
|
-99.97% | 299,823.95% |
|
||
| 2172 |
Nike Tokenized Stock (Ondo)
2172
NKEon
|
$64.60 | $76.10 | 02-10-2025 |
56
|
-15.11% | 17.80% |
|
||
| 2173 |
Talken
2173
TALK
|
$0.003846 | $3.30 | 06-09-2021 |
1543
|
-99.88% | 85,669.56% |
|
||
| 2174 |
Palo Alto Networks Tokenized Stock (Ondo)
2174
PANWon
|
$184.21 | $222.71 | 28-10-2025 |
30
|
-17.28% | 20.90% |
|
||
| 2175 |
Ridotto
2175
RDT
|
$0.004552 | $1.57 | 03-11-2021 |
1485
|
-99.71% | 34,349.97% |
|
||
| 2176 |
zkRace / DeRace
2176
ZERC
|
$0.010617 | $8.26 | 25-11-2021 |
1463
|
-99.87% | 77,698.46% |
|
||
| 2177 |
Keep3rV1
2177
KP3R
|
$3.00 | $2,056.10 | 13-11-2021 |
1475
|
-99.85% | 68,514.52% |
|
||
| 2178 |
OpenOcean
2178
OOE
|
$0.002706 | $1.0299 | 02-09-2021 |
1547
|
-99.74% | 37,958.10% |
|
||
| 2179 |
MSTR2100
2179
MSTR
|
$0.061474 | $3.40 | 08-11-2024 |
384
|
-98.19% | 5,425.71% |
|
||
| 2180 |
Xaya
2180
CHI
|
$0.021929 | $2.23 | 16-11-2021 |
1472
|
-99.02% | 10,072.01% |
|
||
| 2181 |
Only1
2181
LIKE
|
$0.003819 | $1.0058 | 07-09-2021 |
1542
|
-99.62% | 26,235.35% |
|
||
| 2182 |
Choise.com
2182
CHO
|
$0.002718 | $1.3833 | 01-09-2022 |
1183
|
-99.80% | 50,801.21% |
|
||
| 2183 |
MAGA
2183
MAGA
|
$0.00000324 | $0.000733 | 27-05-2024 |
549
|
-99.56% | 22,555.87% |
|
||
| 2184 |
Nyzo
2184
NYZO
|
$0.012620 | $1.52 | 25-04-2021 |
1677
|
-99.17% | 11,953.40% |
|
||
| 2185 |
The Root Network
2185
ROOT
|
$0.000326 | $0.130076 | 14-03-2024 |
623
|
-99.75% | 39,837.38% |
|
||
| 2186 |
Dtec
2186
DTEC
|
$0.010244 | $0.205442 | 17-11-2024 |
375
|
-95.01% | 1,905.51% |
|
||
| 2187 |
LeverFi
2187
LEVER
|
$0.000022 | $0.005333 | 16-07-2022 |
1230
|
-99.58% | 23,619.42% |
|
||
| 2188 |
MOMOFUN
2188
MM
|
$0.000160 | $0.005512 | 18-08-2025 |
101
|
-97.09% | 3,335.05% |
|
||
| 2189 |
Spheron Network
2189
SPON
|
$0.005851 | $0.229816 | 08-10-2025 |
50
|
-97.45% | 3,827.88% |
|
||
| 2190 |
PayPal Tokenized Stock (Ondo)
2190
PYPLon
|
$61.95 | $80.73 | 28-10-2025 |
30
|
-23.25% | 30.30% |
|
||
| 2191 |
Neutrino USD
2191
XTN
|
$0.023915 | $1.2042 | 08-02-2020 |
2119
|
-98.01% | 4,935.49% |
|
||
| 2192 |
Eternal AI
2192
EAI
|
$0.005405 | $0.286662 | 28-12-2024 |
334
|
-98.11% | 5,203.70% |
|
||
| 2193 |
Flamengo Fan Token
2193
MENGO
|
$0.089203 | $4.03 | 10-11-2021 |
1478
|
-97.79% | 4,420.53% |
|
||
| 2194 |
Presearch
2194
PRE
|
$0.003115 | $1.4039 | 03-01-2018 |
2885
|
-99.78% | 44,972.68% |
|
||
| 2195 |
Pollux Coin
2195
POX
|
$0.037191 | $8.61 | 25-06-2022 |
1251
|
-99.57% | 23,044.97% |
|
||
| 2196 |
PopChest
2196
POPC
|
$0.000770 | $10,000,000.00 | 12-02-2021 |
1749
|
-100.00% | 1,298,993,150,309.12% |
|
||
| 2197 |
BobaCat
2197
BOBA
|
$0.002000 | $0.090901 | 29-03-2024 |
608
|
-97.80% | 4,444.52% |
|
||
| 2198 |
XELS
2198
XELS
|
$0.058371 | $5.47 | 11-06-2022 |
1265
|
-98.93% | 9,274.55% |
|
||
| 2199 |
ivendPay
2199
IVPAY
|
$0.001325 | $0.092284 | 03-04-2024 |
603
|
-98.56% | 6,865.46% |
|
||
| 2200 |
catwifhat / Adverb
2200
CWIF
|
$0.00000004 | $0.122488 | 18-10-2023 |
771
|
-100.00% | 306,218,674.69% |
|
33.724 Monedas Monitoreadas - Página 44 de 675