Cap Mercado $2.61T
-0.24%
Volumen 24h $113.05B
BTC % 54.54%
-0.05%
ETH % 9.71%
-0.1%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Sensay
2151
SNSY
|
$0.000194 | $0.011945 | 12-12-2024 |
457
|
-98.37% | 6,043.72% |
|
||
| 2152 |
just buy $1 worth of this coin
2152
$1
|
$0.001004 | $0.067113 | 19-01-2025 |
419
|
-98.50% | 6,587.62% |
|
||
| 2153 |
Futu Holdings Tokenized Stock (Ondo)
2153
FUTUon
|
$142.48 | $201.65 | 03-11-2025 |
131
|
-29.35% | 41.53% |
|
||
| 2154 |
Chipotle Tokenized Stock (Ondo)
2154
CMGon
|
$32.66 | $42.59 | 15-10-2025 |
150
|
-23.30% | 30.38% |
|
||
| 2155 |
Donkey (DONKEY_BSC_MEME)
2155
DONKEY
|
$0.001003 | $0.068338 | 25-08-2025 |
201
|
-98.53% | 6,716.12% |
|
||
| 2156 |
Common Wealth
2156
WLTH
|
$0.001084 | $0.191865 | 22-07-2024 |
600
|
-99.44% | 17,602.96% |
|
||
| 2157 |
Pandora
2157
PANDORA
|
$99.07 | $31,204.53 | 09-02-2024 |
764
|
-99.68% | 31,396.14% |
|
||
| 2158 |
Lido Staked Matic
2158
stMATIC
|
$0.110487 | $1.65 | 18-02-2023 |
1120
|
-93.29% | 1,390.67% |
|
||
| 2159 |
Artrade
2159
ATR
|
$0.000780 | $0.099875 | 03-04-2024 |
710
|
-99.22% | 12,710.18% |
|
||
| 2160 |
LinqAI
2160
LNQ
|
$0.002759 | $0.278985 | 26-07-2024 |
596
|
-99.01% | 10,011.44% |
|
||
| 2161 |
Goldman Sachs Tokenized Stock (Ondo)
2161
GSon
|
$792.99 | $983.79 | 16-01-2026 |
57
|
-19.39% | 24.06% |
|
||
| 2162 |
SmartCash
2162
SMART
|
$0.000698 | $3.45 | 13-01-2018 |
2982
|
-99.98% | 494,342.86% |
|
||
| 2163 |
Ledger AI
2163
LEDGER
|
$0.000510 | $0.006946 | 23-09-2024 |
537
|
-92.66% | 1,261.63% |
|
||
| 2164 |
Spain National Fan Token
2164
SNFT
|
$0.042898 | $0.863346 | 28-09-2022 |
1263
|
-95.03% | 1,912.56% |
|
||
| 2165 |
Slothana
2165
SLOTH
|
$0.000579 | $0.054111 | 20-05-2024 |
663
|
-98.93% | 9,244.93% |
|
||
| 2166 | $243.21 | $258.41 | 09-03-2026 |
5
|
-5.88% | 6.25% |
|
|||
| 2167 |
Vcash
2167
XVC
|
$0.062865 | $1.98 | 05-11-2017 |
3051
|
-96.83% | 3,057.03% |
|
||
| 2168 |
KOMPETE
2168
KOMPETE
|
$0.001290 | $0.054872 | 07-03-2024 |
737
|
-97.65% | 4,154.70% |
|
||
| 2169 |
Quidax
2169
QDX
|
$0.012526 | $0.318206 | 21-09-2025 |
174
|
-96.06% | 2,440.33% |
|
||
| 2170 |
WUFFI
2170
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
601
|
-99.34% | 14,995.99% |
|
||
| 2171 |
OSCAR
2171
OSCAR
|
$0.001075 | $66.99 | 19-08-2025 |
207
|
-100.00% | 6,232,064.27% |
|
||
| 2172 |
PayPal Tokenized Stock (Ondo)
2172
PYPLon
|
$44.78 | $80.73 | 28-10-2025 |
137
|
-44.53% | 80.26% |
|
||
| 2173 |
John Tsubasa Rivals
2173
JOHN
|
$0.005300 | $0.033481 | 03-08-2025 |
223
|
-84.17% | 531.66% |
|
||
| 2174 |
Singularity Finance
2174
SFI
|
$0.006248 | $0.132713 | 14-02-2025 |
393
|
-95.29% | 2,024.11% |
|
||
| 2175 |
hehe
2175
HEHE
|
$0.001120 | $0.045533 | 17-11-2024 |
482
|
-97.54% | 3,964.32% |
|
||
| 2176 |
Intuit Tokenized Stock (Ondo)
2176
INTUon
|
$437.44 | $710.04 | 23-09-2025 |
172
|
-38.39% | 62.32% |
|
||
| 2177 |
Punkvism
2177
PVT
|
$0.000426 | $0.004073 | 02-10-2025 |
163
|
-89.53% | 855.20% |
|
||
| 2178 |
StupidCoin
2178
STUPID
|
$0.000950 | $0.019734 | 25-06-2025 |
262
|
-95.18% | 1,976.79% |
|
||
| 2179 |
Novo Nordisk tokenized stock (xStock)
2179
NVOX
|
$37.88 | $66.15 | 26-01-2026 |
47
|
-42.74% | 74.64% |
|
||
| 2180 |
Statter Network
2180
STT
|
$0.017805 | $1.58 | 16-06-2023 |
1002
|
-98.87% | 8,771.52% |
|
||
| 2181 |
Silencio
2181
SLC
|
$0.000054 | $0.000549 | 24-01-2025 |
414
|
-90.13% | 913.48% |
|
||
| 2182 |
Big Data Protocol
2182
BDPR
|
$0.017698 | $7.00 | 08-03-2021 |
1832
|
-99.75% | 39,448.94% |
|
||
| 2183 |
UnitedHealth tokenized stock (xStock)
2183
UNHX
|
$295.00 | $430.53 | 25-08-2025 |
201
|
-31.48% | 45.94% |
|
||
| 2184 |
Selfkey
2184
KEY
|
$0.000155 | $0.090307 | 15-01-2018 |
2980
|
-99.83% | 58,260.48% |
|
||
| 2185 |
RWA Inc.
2185
RWA
|
$0.001887 | $0.135608 | 05-12-2024 |
464
|
-98.61% | 7,086.21% |
|
||
| 2186 |
Ridotto
2186
RDT
|
$0.003025 | $1.57 | 03-11-2021 |
1592
|
-99.81% | 51,732.62% |
|
||
| 2187 |
Suzuverse
2187
SGT
|
$0.091106 | $4.81 | 25-04-2024 |
688
|
-98.11% | 5,184.91% |
|
||
| 2188 |
SmartKey
2188
SKEY
|
$0.001688 | $0.553550 | 19-03-2021 |
1821
|
-99.70% | 32,696.31% |
|
||
| 2189 |
Aston Villa Fan Token
2189
AVL
|
$0.120716 | $4.72 | 28-04-2023 |
1051
|
-97.44% | 3,808.53% |
|
||
| 2190 |
UniBot
2190
UNIBOT
|
$0.914815 | $236.01 | 16-08-2023 |
941
|
-99.61% | 25,698.27% |
|
||
| 2191 |
SOLVEX NETWORK
2191
SOLVEX
|
$0.022993 | $0.275119 | 28-05-2025 |
290
|
-91.64% | 1,096.54% |
|
||
| 2192 |
MetaCene
2192
MAK
|
$0.001734 | $0.138289 | 06-09-2024 |
554
|
-98.75% | 7,876.73% |
|
||
| 2193 |
UNCOMMON•GOODS
2193
UNCOMMONGOODS
|
$0.012991 | $1.88 | 05-06-2024 |
647
|
-99.31% | 14,347.80% |
|
||
| 2194 |
Heroes TD
2194
HTD
|
$0.001975 | $6.61 | 29-11-2021 |
1566
|
-99.97% | 334,638.56% |
|
||
| 2195 |
SIBCoin
2195
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
2999
|
-98.95% | 9,417.37% |
|
||
| 2196 |
Dopex Rebate Token
2196
RDPX
|
$0.662675 | $514.46 | 16-11-2021 |
1579
|
-99.87% | 77,534.06% |
|
||
| 2197 |
Flamengo Fan Token
2197
MENGO
|
$0.053777 | $4.03 | 10-11-2021 |
1585
|
-98.67% | 7,398.49% |
|
||
| 2198 |
Router Protocol
2198
ROUTE
|
$0.001382 | $0.078183 | 13-11-2024 |
486
|
-98.23% | 5,555.36% |
|
||
| 2199 |
Landshare
2199
LAND
|
$0.167642 | $12.46 | 11-11-2021 |
1584
|
-98.65% | 7,333.49% |
|
||
| 2200 |
Mario Coin
2200
COIN
|
$0.000030 | $0.000779 | 11-09-2024 |
549
|
-96.18% | 2,517.70% |
|
34.340 Monedas Monitoreadas - Página 44 de 687