Cap Mercado $3.24T
0.09%
Volumen 24h $107.46B
BTC % 54.98%
-0.34%
ETH % 10.98%
0.27%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
xAI tokenized stock (PreStocks)
2151
XAITOKENIZED1
|
$104.97 | $337.31 | 29-08-2025 |
149
|
-68.88% | 221.33% |
|
||
| 2152 |
AVINOC
2152
AVINOC
|
$0.003374 | $2.61 | 25-04-2023 |
1006
|
-99.87% | 77,342.89% |
|
||
| 2153 |
Wells Fargo Tokenized Stock (Ondo)
2153
WFCon
|
$87.49 | $96.67 | 09-01-2026 |
16
|
-9.50% | 10.49% |
|
||
| 2154 |
Minati Coin
2154
MNTC
|
$0.208750 | $93.07 | 07-09-2023 |
871
|
-99.78% | 44,482.84% |
|
||
| 2155 |
Matchain
2155
MAT
|
$0.106203 | $2.89 | 19-06-2025 |
220
|
-96.33% | 2,623.34% |
|
||
| 2156 |
Netflix Tokenized Stock (Ondo)
2156
NFLXon
|
$861.15 | $10,517.40 | 21-11-2025 |
65
|
-91.81% | 1,121.32% |
|
||
| 2157 |
Autonomys Network
2157
AI3
|
$0.015060 | $0.075531 | 07-09-2025 |
140
|
-80.06% | 401.53% |
|
||
| 2158 |
Dejitaru Tsuka
2158
TSUKA
|
$0.001297 | $0.247351 | 24-09-2022 |
1219
|
-99.48% | 18,977.45% |
|
||
| 2159 |
catwifhat / Adverb
2159
CWIF
|
$0.00000004 | $0.122488 | 18-10-2023 |
830
|
-100.00% | 284,854,574.13% |
|
||
| 2160 |
Broadcom tokenized stock (xStock)
2160
AVGOX
|
$319.79 | $417.38 | 11-12-2025 |
45
|
-23.38% | 30.52% |
|
||
| 2161 |
Neutrino USD
2161
XTN
|
$0.024887 | $1.2042 | 08-02-2020 |
2178
|
-97.93% | 4,738.76% |
|
||
| 2162 |
DeepBrain Chain
2162
DBC
|
$0.000238 | $0.658653 | 09-01-2018 |
2938
|
-99.96% | 276,966.27% |
|
||
| 2163 |
Palo Alto Networks Tokenized Stock (Ondo)
2163
PANWon
|
$180.46 | $222.71 | 28-10-2025 |
89
|
-18.97% | 23.41% |
|
||
| 2164 |
Pwease
2164
PWEASE
|
$0.001289 | $0.050432 | 15-03-2025 |
316
|
-97.44% | 3,812.44% |
|
||
| 2165 |
Housecoin
2165
HOUSE
|
$0.001287 | $0.113535 | 01-05-2025 |
269
|
-98.87% | 8,720.24% |
|
||
| 2166 |
Zeon
2166
ZEON
|
$0.000042 | $0.019993 | 03-08-2022 |
1271
|
-99.79% | 47,633.23% |
|
||
| 2167 |
Exactly Protocol
2167
EXA
|
$0.283388 | $6.56 | 17-08-2023 |
892
|
-95.68% | 2,213.61% |
|
||
| 2168 |
Marvell Technology Tokenized Stock (Ondo)
2168
MRVLon
|
$80.32 | $104.38 | 02-12-2025 |
54
|
-23.05% | 29.95% |
|
||
| 2169 |
Equinix Tokenized Stock (Ondo)
2169
EQIXon
|
$793.20 | $850.40 | 28-10-2025 |
89
|
-6.73% | 7.21% |
|
||
| 2170 |
LanaCoin
2170
LANA
|
$0.000892 | $0.006391 | 08-01-2018 |
2939
|
-86.04% | 616.18% |
|
||
| 2171 |
zkRace / DeRace
2171
ZERC
|
$0.010475 | $8.26 | 25-11-2021 |
1522
|
-99.87% | 78,755.37% |
|
||
| 2172 |
SatLayer
2172
SLAY
|
$0.002300 | $0.096389 | 11-08-2025 |
167
|
-97.61% | 4,091.26% |
|
||
| 2173 |
Donkey (DONKEY_BSC_MEME)
2173
DONKEY
|
$0.001250 | $0.068338 | 25-08-2025 |
153
|
-98.17% | 5,366.45% |
|
||
| 2174 |
OSCAR
2174
OSCAR
|
$0.001391 | $66.99 | 19-08-2025 |
159
|
-100.00% | 4,815,261.94% |
|
||
| 2175 |
V Systems
2175
VSYS
|
$0.000345 | $0.297542 | 29-07-2019 |
2372
|
-99.88% | 86,134.15% |
|
||
| 2176 |
Chipotle Tokenized Stock (Ondo)
2176
CMGon
|
$40.70 | $42.59 | 15-10-2025 |
102
|
-4.44% | 4.65% |
|
||
| 2177 |
AIntivirus
2177
AINTI
|
$0.013489 | $0.239824 | 06-02-2025 |
353
|
-94.38% | 1,677.94% |
|
||
| 2178 |
MCNCOIN
2178
MCN
|
$0.103392 | $7.63 | 29-12-2024 |
392
|
-98.64% | 7,279.45% |
|
||
| 2179 |
Griffin AI
2179
GAIN
|
$0.002764 | $0.236755 | 24-09-2025 |
123
|
-98.83% | 8,465.89% |
|
||
| 2180 |
yesnoerror
2180
YNE
|
$0.001228 | $0.102071 | 12-01-2025 |
378
|
-98.80% | 8,214.59% |
|
||
| 2181 |
Comcast tokenized stock (xStock)
2181
CMCSAX
|
$31.08 | $32.59 | 22-01-2026 |
3
|
-4.64% | 4.86% |
|
||
| 2182 |
PayPal Tokenized Stock (Ondo)
2182
PYPLon
|
$56.66 | $80.73 | 28-10-2025 |
89
|
-29.82% | 42.48% |
|
||
| 2183 |
Intuit Tokenized Stock (Ondo)
2183
INTUon
|
$564.27 | $710.04 | 23-09-2025 |
124
|
-20.53% | 25.83% |
|
||
| 2184 |
WINR Protocol
2184
WINR
|
$0.001711 | $0.145809 | 28-12-2023 |
759
|
-98.83% | 8,420.50% |
|
||
| 2185 |
Huobi BTC
2185
HBTC
|
$1,455.98 | $68,764.20 | 09-11-2021 |
1538
|
-97.88% | 4,622.89% |
|
||
| 2186 |
BaaSid
2186
BAAS
|
$0.000122 | $0.027611 | 05-04-2021 |
1756
|
-99.56% | 22,608.55% |
|
||
| 2187 |
GameZone
2187
GZONE
|
$0.001436 | $1.1829 | 18-11-2021 |
1529
|
-99.88% | 82,274.46% |
|
||
| 2188 |
Gelato
2188
GEL
|
$0.004433 | $4.25 | 25-11-2021 |
1522
|
-99.90% | 95,723.44% |
|
||
| 2189 |
COCORO
2189
COCORO
|
$0.00000286 | $0.000069 | 21-05-2025 |
249
|
-95.83% | 2,298.60% |
|
||
| 2190 |
Polkaswap
2190
PSWAP
|
$0.000331 | $137.66 | 30-10-2025 |
87
|
-100.00% | 41,542,636.08% |
|
||
| 2191 |
OpenAI tokenized stock (PreStocks)
2191
OPENAI
|
$1,047.04 | $1,237.56 | 24-12-2025 |
32
|
-15.39% | 18.20% |
|
||
| 2192 |
BOOM Coin
2192
BOOM
|
$0.004608 | $0.046680 | 08-07-2025 |
201
|
-90.13% | 913.00% |
|
||
| 2193 |
UnitedHealth Tokenized Stock (Ondo)
2193
UNHon
|
$357.49 | $385.28 | 28-10-2025 |
89
|
-7.21% | 7.78% |
|
||
| 2194 |
Presearch
2194
PRE
|
$0.003000 | $1.4039 | 03-01-2018 |
2944
|
-99.79% | 46,701.48% |
|
||
| 2195 |
The Nation Token
2195
NATO
|
$0.00000119 | $0.00000366 | 25-12-2024 |
396
|
-67.53% | 208.02% |
|
||
| 2196 |
Vcash
2196
XVC
|
$0.076800 | $1.98 | 05-11-2017 |
3003
|
-96.13% | 2,484.22% |
|
||
| 2197 |
Levana Protocol
2197
LVN
|
$0.001477 | $0.696629 | 19-12-2023 |
768
|
-99.79% | 47,069.15% |
|
||
| 2198 |
Arm Holdings plc Tokenized Stock (Ondo)
2198
ARMon
|
$116.05 | $593.13 | 09-11-2025 |
77
|
-80.43% | 411.10% |
|
||
| 2199 |
DeepOnion
2199
ONION
|
$0.039989 | $19.25 | 10-01-2018 |
2937
|
-99.79% | 48,032.18% |
|
||
| 2200 |
SmartKey
2200
SKEY
|
$0.002200 | $0.553550 | 19-03-2021 |
1773
|
-99.60% | 25,056.36% |
|
34.113 Monedas Monitoreadas - Página 44 de 683