Cap Mercado $2.64T
-3.53%
Volumen 24h $220.62B
-4.86%
BTC % 54.05%
-0.42%
ETH % 10.09%
-1.68%
Monedas
34.351
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Chipotle Tokenized Stock (Ondo)
2151
CMGon
|
$32.81 | $42.59 | 15-10-2025 |
155
|
-22.95% | 29.79% |
|
||
| 2152 |
RWA Inc.
2152
RWA
|
$0.002034 | $0.135608 | 05-12-2024 |
469
|
-98.50% | 6,567.31% |
|
||
| 2153 |
Ridotto
2153
RDT
|
$0.003134 | $1.57 | 03-11-2021 |
1597
|
-99.80% | 49,943.50% |
|
||
| 2154 |
Lido Staked Matic
2154
stMATIC
|
$0.111024 | $1.65 | 18-02-2023 |
1125
|
-93.26% | 1,383.45% |
|
||
| 2155 |
Kira Network
2155
KIRAN
|
$0.004837 | $2.87 | 17-02-2021 |
1856
|
-99.83% | 59,243.23% |
|
||
| 2156 |
Bidipass
2156
BDP
|
$0.002571 | $0.159858 | 06-09-2019 |
2386
|
-98.39% | 6,118.58% |
|
||
| 2157 |
WUFFI
2157
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
606
|
-99.28% | 13,737.99% |
|
||
| 2158 |
Statter Network
2158
STT
|
$0.019692 | $1.58 | 16-06-2023 |
1007
|
-98.75% | 7,921.46% |
|
||
| 2159 |
SafeCoin
2159
SAFE
|
$0.035573 | $1.4883 | 16-01-2024 |
793
|
-97.61% | 4,083.80% |
|
||
| 2160 |
Overlay
2160
OVL
|
$0.023117 | $0.635947 | 14-08-2025 |
217
|
-96.36% | 2,651.01% |
|
||
| 2161 |
Acala Token
2161
ACA
|
$0.000845 | $2.13 | 02-04-2022 |
1447
|
-99.96% | 252,060.84% |
|
||
| 2162 |
Quidax
2162
QDX
|
$0.012787 | $0.318206 | 21-09-2025 |
179
|
-95.98% | 2,388.54% |
|
||
| 2163 |
Mochimo
2163
MCM
|
$0.035101 | $2.28 | 18-05-2019 |
2497
|
-98.46% | 6,407.81% |
|
||
| 2164 |
X-PASS
2164
XPASS
|
$0.010173 | $0.023794 | 09-03-2026 |
10
|
-57.24% | 133.89% |
|
||
| 2165 |
Jerry The Turtle By Matt Furie
2165
JYAI
|
$0.000014 | $0.000289 | 19-08-2025 |
212
|
-95.08% | 1,932.01% |
|
||
| 2166 |
Carnomaly
2166
CARR
|
$0.000557 | $0.007298 | 03-04-2024 |
715
|
-92.37% | 1,210.14% |
|
||
| 2167 |
BASE
2167
BASE
|
$0.00000105 | $0.000086 | 12-08-2023 |
950
|
-98.78% | 8,068.54% |
|
||
| 2168 |
Intuit Tokenized Stock (Ondo)
2168
INTUon
|
$452.34 | $710.04 | 23-09-2025 |
177
|
-36.29% | 56.97% |
|
||
| 2169 |
Vcash
2169
XVC
|
$0.062865 | $1.98 | 05-11-2017 |
3056
|
-96.83% | 3,057.03% |
|
||
| 2170 |
LIBRA
2170
LIBRA
|
$0.003235 | $0.667921 | 15-02-2025 |
397
|
-99.52% | 20,547.31% |
|
||
| 2171 |
Serum
2171
SRM
|
$0.003686 | $13.72 | 11-09-2021 |
1650
|
-99.97% | 372,101.91% |
|
||
| 2172 |
AgentLISA
2172
LISA
|
$0.004471 | $0.202337 | 22-12-2025 |
87
|
-97.79% | 4,425.45% |
|
||
| 2173 |
Aston Villa Fan Token
2173
AVL
|
$0.128358 | $4.72 | 28-04-2023 |
1056
|
-97.28% | 3,575.83% |
|
||
| 2174 |
LinqAI
2174
LNQ
|
$0.002704 | $0.278985 | 26-07-2024 |
601
|
-99.03% | 10,217.98% |
|
||
| 2175 |
Alvara Protocol
2175
ALVA
|
$0.010061 | $2.82 | 10-03-2024 |
739
|
-99.64% | 27,967.25% |
|
||
| 2176 |
WHY
2176
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
72
|
-99.99% | 904,613.12% |
|
||
| 2177 |
PayPal Tokenized Stock (Ondo)
2177
PYPLon
|
$44.38 | $80.73 | 28-10-2025 |
142
|
-45.02% | 81.88% |
|
||
| 2178 |
just buy $1 worth of this coin
2178
$1
|
$0.000958 | $0.067113 | 19-01-2025 |
424
|
-98.57% | 6,908.98% |
|
||
| 2179 |
memes will continue
2179
memes
|
$0.000952 | $0.016828 | 25-01-2026 |
53
|
-94.34% | 1,667.10% |
|
||
| 2180 |
ServiceNow Tokenized Stock (Ondo)
2180
NOWon
|
$562.73 | $962.19 | 19-09-2025 |
181
|
-41.52% | 70.99% |
|
||
| 2181 |
Singularity Finance
2181
SFI
|
$0.006105 | $0.132713 | 14-02-2025 |
398
|
-95.40% | 2,073.91% |
|
||
| 2182 |
Ledger AI
2182
LEDGER
|
$0.000494 | $0.006946 | 23-09-2024 |
542
|
-92.89% | 1,307.29% |
|
||
| 2183 | $236.74 | $260.21 | 17-03-2026 |
2
|
-9.02% | 9.91% |
|
|||
| 2184 |
SOLVEX NETWORK
2184
SOLVEX
|
$0.023964 | $0.275119 | 28-05-2025 |
295
|
-91.29% | 1,048.04% |
|
||
| 2185 |
Galxe
2185
GAL
|
$0.357043 | $18.26 | 06-05-2022 |
1413
|
-98.04% | 5,013.27% |
|
||
| 2186 |
Artrade
2186
ATR
|
$0.000747 | $0.099875 | 03-04-2024 |
715
|
-99.25% | 13,266.08% |
|
||
| 2187 |
Router Protocol
2187
ROUTE
|
$0.001441 | $0.078183 | 13-11-2024 |
491
|
-98.16% | 5,325.00% |
|
||
| 2188 |
hehe
2188
HEHE
|
$0.001110 | $0.045533 | 17-11-2024 |
487
|
-97.56% | 4,000.99% |
|
||
| 2189 |
客服小何
2189
客服小何
|
$0.000929 | $0.069426 | 08-10-2025 |
162
|
-98.66% | 7,373.43% |
|
||
| 2190 |
UFO Gaming
2190
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1575
|
-99.94% | 155,230.32% |
|
||
| 2191 |
Silencio
2191
SLC
|
$0.000053 | $0.000549 | 24-01-2025 |
419
|
-90.32% | 933.31% |
|
||
| 2192 |
Novo Nordisk tokenized stock (xStock)
2192
NVOX
|
$37.30 | $66.15 | 26-01-2026 |
52
|
-43.61% | 77.35% |
|
||
| 2193 |
META FINANCIAL AI
2193
MEFAI
|
$0.001595 | $0.023936 | 12-10-2025 |
158
|
-93.34% | 1,400.40% |
|
||
| 2194 |
UniBot
2194
UNIBOT
|
$0.920263 | $236.01 | 16-08-2023 |
946
|
-99.61% | 25,545.53% |
|
||
| 2195 |
SmartKey
2195
SKEY
|
$0.001695 | $0.553550 | 19-03-2021 |
1826
|
-99.69% | 32,557.96% |
|
||
| 2196 |
U2U Network
2196
U2U
|
$0.000602 | $0.019916 | 11-12-2024 |
463
|
-96.98% | 3,209.74% |
|
||
| 2197 |
UnitedHealth tokenized stock (xStock)
2197
UNHX
|
$290.04 | $430.53 | 25-08-2025 |
206
|
-32.63% | 48.44% |
|
||
| 2198 |
LETSTOP
2198
STOP
|
$0.012772 | $0.424318 | 18-11-2024 |
486
|
-96.99% | 3,222.28% |
|
||
| 2199 |
Landshare
2199
LAND
|
$0.170501 | $12.46 | 11-11-2021 |
1589
|
-98.63% | 7,208.84% |
|
||
| 2200 |
Shiden Network
2200
SDN
|
$0.013340 | $8.41 | 11-09-2021 |
1650
|
-99.84% | 62,955.93% |
|
34.351 Monedas Monitoreadas - Página 44 de 688