Cap Mercado $2.70T
-1.11%
Volumen 24h $264.11B
3.2%
BTC % 55.53%
-0.14%
ETH % 9.96%
-0.7%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Novo Nordisk tokenized stock (xStock)
2151
NVOX
|
$39.96 | $66.15 | 26-01-2026 |
93
|
-39.59% | 65.55% |
|
||
| 2152 |
UFO Gaming
2152
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1616
|
-99.93% | 147,055.04% |
|
||
| 2153 |
Oobit
2153
OBT
|
$0.000972 | $2.96 | 13-11-2025 |
167
|
-99.97% | 304,024.79% |
|
||
| 2154 |
WUFFI
2154
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
647
|
-99.34% | 14,995.99% |
|
||
| 2155 |
Mochi (New)
2155
MOCHI
|
$0.00000103 | $0.000081 | 26-03-2024 |
764
|
-98.72% | 7,731.69% |
|
||
| 2156 |
AI Arena
2156
NRN
|
$0.002594 | $0.276324 | 06-01-2025 |
478
|
-99.06% | 10,551.78% |
|
||
| 2157 |
ReddCoin
2157
RDD
|
$0.000030 | $454.95 | 29-12-2023 |
852
|
-100.00% | 1,536,170,413.52% |
|
||
| 2158 |
Xcellar
2158
XCL
|
$0.001039 | $0.023521 | 10-10-2025 |
201
|
-95.58% | 2,163.66% |
|
||
| 2159 |
SPDR Gold Shares Tokenized Stock (Ondo)
2159
GLDon
|
$416.56 | $513.19 | 29-01-2026 |
90
|
-18.83% | 23.20% |
|
||
| 2160 |
Salesforce Tokenized Stock (Ondo)
2160
CRMon
|
$180.58 | $268.62 | 29-12-2025 |
121
|
-32.78% | 48.75% |
|
||
| 2161 |
Doge Eat Doge
2161
OMNOM
|
$0.0000000030 | $0.00000027 | 31-03-2024 |
759
|
-98.87% | 8,751.74% |
|
||
| 2162 |
AgentLISA
2162
LISA
|
$0.004342 | $0.202337 | 22-12-2025 |
128
|
-97.85% | 4,559.99% |
|
||
| 2163 |
币安Holder
2163
BNBHOLDER
|
$0.000941 | $0.066480 | 09-10-2025 |
202
|
-98.58% | 6,963.01% |
|
||
| 2164 | $82.97 | $83.82 | 28-04-2026 |
1
|
-1.01% | 1.02% |
|
|||
| 2165 |
Atomic Wallet Coin
2165
AWC
|
$0.088769 | $6.34 | 18-05-2021 |
1807
|
-98.60% | 7,039.61% |
|
||
| 2166 |
YURU COIN
2166
YURU
|
$0.125064 | $1.1897 | 14-08-2025 |
258
|
-89.49% | 851.28% |
|
||
| 2167 |
1 Coin
2167
1
|
$0.000903 | $0.037497 | 05-11-2025 |
175
|
-97.59% | 4,051.98% |
|
||
| 2168 |
PlayDapp
2168
PLAYDP
|
$0.001431 | $3.68 | 31-10-2021 |
1641
|
-99.96% | 256,717.71% |
|
||
| 2169 |
KOMPETE
2169
KOMPETE
|
$0.001238 | $0.054872 | 07-03-2024 |
783
|
-97.74% | 4,331.15% |
|
||
| 2170 |
MultiVAC
2170
MTV
|
$0.000262 | $0.029174 | 27-10-2021 |
1645
|
-99.10% | 11,048.86% |
|
||
| 2171 |
BLOCKLORDS
2171
LRDS
|
$0.022046 | $2.57 | 24-07-2024 |
644
|
-99.14% | 11,541.43% |
|
||
| 2172 |
BOB
2172
BOB
|
$0.00000133 | $0.000219 | 06-05-2023 |
1089
|
-99.39% | 16,338.71% |
|
||
| 2173 | $931.88 | $1,005.82 | 16-01-2026 |
103
|
-7.35% | 7.93% |
|
|||
| 2174 |
SIBCoin
2174
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
3045
|
-98.95% | 9,417.37% |
|
||
| 2175 |
TCOM Global
2175
TCOM
|
$0.010010 | $0.102488 | 22-12-2025 |
128
|
-90.23% | 923.87% |
|
||
| 2176 |
Tiamonds
2176
TOTO
|
$0.002988 | $7,019.18 | 26-03-2024 |
764
|
-100.00% | 234,889,192.60% |
|
||
| 2177 |
Scamcoin
2177
SCAM
|
$0.000765 | $0.001671 | 24-11-2025 |
156
|
-54.20% | 118.35% |
|
||
| 2178 |
Onooks
2178
OOKS
|
$0.082267 | $1.83 | 13-11-2021 |
1628
|
-95.51% | 2,127.10% |
|
||
| 2179 |
ShareToken / ShareRing
2179
SHR
|
$0.000249 | $0.098556 | 31-03-2021 |
1855
|
-99.75% | 39,402.65% |
|
||
| 2180 |
BitcoinOS
2180
BOS
|
$0.000200 | $0.011545 | 29-10-2025 |
182
|
-98.27% | 5,677.24% |
|
||
| 2181 |
Neurai
2181
XNA
|
$0.000055 | $0.006800 | 26-11-2023 |
885
|
-99.20% | 12,345.12% |
|
||
| 2182 |
Deeper Network
2182
DPR
|
$0.000275 | $0.339955 | 13-04-2021 |
1842
|
-99.92% | 123,530.16% |
|
||
| 2183 |
Shiba Predator
2183
QOM
|
$0.0000000010 | $0.00000039 | 03-04-2022 |
1487
|
-99.74% | 38,565.24% |
|
||
| 2184 |
Lido Staked Matic
2184
stMATIC
|
$0.104108 | $1.65 | 18-02-2023 |
1166
|
-93.68% | 1,482.00% |
|
||
| 2185 |
ALL.ART protocol
2185
AART
|
$0.000216 | $0.031526 | 29-12-2021 |
1582
|
-99.32% | 14,508.57% |
|
||
| 2186 |
Enigma
2186
ENX
|
$0.014472 | $0.251112 | 08-01-2026 |
111
|
-94.24% | 1,635.18% |
|
||
| 2187 |
Unizen
2187
ZCX
|
$0.001321 | $7.01 | 14-09-2021 |
1688
|
-99.98% | 530,433.45% |
|
||
| 2188 |
Gamium
2188
GMM
|
$0.000018 | $0.012341 | 03-04-2022 |
1487
|
-99.85% | 66,680.71% |
|
||
| 2189 |
SubQuery Network
2189
SQT
|
$0.000282 | $0.053950 | 29-03-2024 |
761
|
-99.48% | 19,049.60% |
|
||
| 2190 |
Trading and Payment Token
2190
TPTU
|
$0.060683 | $1.2192 | 06-10-2025 |
205
|
-95.02% | 1,909.08% |
|
||
| 2191 |
Bitboard
2191
BB
|
$0.000205 | $0.243963 | 02-10-2024 |
574
|
-99.92% | 118,687.27% |
|
||
| 2192 |
Radix
2192
EXRD
|
$0.001297 | $0.696740 | 16-11-2021 |
1625
|
-99.81% | 53,608.01% |
|
||
| 2193 |
Ledger AI
2193
LEDGER
|
$0.000471 | $0.006946 | 23-09-2024 |
583
|
-93.21% | 1,373.83% |
|
||
| 2194 | $225.98 | $263.23 | 06-04-2026 |
23
|
-14.15% | 16.48% |
|
|||
| 2195 |
wrapped POKT
2195
WPOKT
|
$0.010222 | $0.397140 | 27-03-2024 |
763
|
-97.43% | 3,785.23% |
|
||
| 2196 |
MetaCene
2196
MAK
|
$0.001732 | $0.138289 | 06-09-2024 |
600
|
-98.75% | 7,885.94% |
|
||
| 2197 |
Kinic
2197
KINIC
|
$0.301269 | $2.64 | 02-08-2024 |
635
|
-88.60% | 777.39% |
|
||
| 2198 |
Lucky Train
2198
TRAIN
|
$0.137523 | $0.161857 | 28-03-2026 |
32
|
-15.03% | 17.69% |
|
||
| 2199 |
JPMorgan Chase tokenized stock (xStock)
2199
JPMX
|
$310.74 | $344.75 | 09-02-2026 |
79
|
-9.87% | 10.94% |
|
||
| 2200 |
Ridotto
2200
RDT
|
$0.002853 | $1.57 | 03-11-2021 |
1638
|
-99.82% | 54,870.56% |
|
34.542 Monedas Monitoreadas - Página 44 de 691