Cap Mercado $2.62T
-3.98%
Volumen 24h $136.74B
-54.3%
BTC % 58.52%
3.38%
ETH % 9.69%
2.47%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
HahaYes
2151
RIZO
|
$0.00000155 | $0.000145 | 18-11-2024 |
548
|
-98.93% | 9,206.54% |
|
||
| 2152 |
Sallar
2152
ALL
|
$0.000362 | $0.004987 | 03-01-2025 |
502
|
-92.74% | 1,277.09% |
|
||
| 2153 | $143.08 | $169.84 | 27-02-2026 |
82
|
-15.75% | 18.70% |
|
|||
| 2154 |
SatLayer
2154
SLAY
|
$0.001028 | $0.096389 | 11-08-2025 |
282
|
-98.93% | 9,278.43% |
|
||
| 2155 |
Spain National Fan Token
2155
SNFT
|
$0.028236 | $0.863346 | 28-09-2022 |
1330
|
-96.73% | 2,957.60% |
|
||
| 2156 |
Port3 Network
2156
PORT3
|
$0.000929 | $0.317357 | 30-03-2024 |
781
|
-99.71% | 34,045.83% |
|
||
| 2157 |
D-Wave Quantum Tokenized Stock (Ondo)
2157
QBTSon
|
$18.39 | $46.30 | 15-10-2025 |
217
|
-60.28% | 151.75% |
|
||
| 2158 |
Multibit
2158
MUBI
|
$0.000678 | $0.368806 | 16-12-2023 |
886
|
-99.82% | 54,317.61% |
|
||
| 2159 |
EstateX
2159
ESX
|
$0.000676 | $0.028812 | 30-06-2025 |
324
|
-97.65% | 4,162.18% |
|
||
| 2160 |
Celsius Network
2160
CEL
|
$0.016977 | $8.02 | 03-06-2021 |
1812
|
-99.79% | 47,160.06% |
|
||
| 2161 |
Inspect
2161
INSP
|
$0.000799 | $0.387190 | 09-03-2024 |
802
|
-99.79% | 48,382.76% |
|
||
| 2162 |
SOMESING
2162
SSG
|
$0.000195 | $0.294485 | 03-04-2021 |
1873
|
-99.93% | 150,814.83% |
|
||
| 2163 |
Rezerve Money
2163
RZR
|
$0.747231 | $15.94 | 24-08-2025 |
269
|
-95.31% | 2,032.97% |
|
||
| 2164 |
Eternal AI
2164
EAI
|
$0.001990 | $0.286662 | 28-12-2024 |
508
|
-99.31% | 14,305.06% |
|
||
| 2165 |
Real Smurf Cat (ETH)
2165
ШАЙЛУШАЙ
|
$0.00000674 | $0.000398 | 27-10-2023 |
936
|
-98.31% | 5,801.33% |
|
||
| 2166 |
Linde tokenized stock (xStock)
2166
LINX
|
$507.32 | $553.80 | 27-04-2026 |
23
|
-8.39% | 9.16% |
|
||
| 2167 |
Fenerbahçe Token
2167
FB
|
$0.289148 | $10.39 | 20-08-2021 |
1734
|
-97.22% | 3,493.42% |
|
||
| 2168 |
Thala
2168
THL
|
$0.012795 | $3.11 | 21-03-2024 |
790
|
-99.59% | 24,226.55% |
|
||
| 2169 |
Hive AI
2169
BUZZ
|
$0.000627 | $0.182098 | 22-01-2025 |
483
|
-99.66% | 28,937.14% |
|
||
| 2170 |
Abyss Token
2170
ABYSS
|
$0.002728 | $0.132872 | 03-04-2021 |
1873
|
-97.95% | 4,770.48% |
|
||
| 2171 |
Efinity
2171
EFI
|
$0.007174 | $2.38 | 24-11-2021 |
1638
|
-99.70% | 33,028.02% |
|
||
| 2172 |
GOUT
2172
GOUT
|
$0.00000669 | $0.000930 | 01-12-2024 |
535
|
-99.28% | 13,798.04% |
|
||
| 2173 |
Sperax USD
2173
USDS
|
$0.9988 | $1,468.63 | 26-01-2022 |
1575
|
-99.93% | 146,937.12% |
|
||
| 2174 |
MSTR2100
2174
MSTR
|
$0.029970 | $3.40 | 08-11-2024 |
558
|
-99.12% | 11,234.24% |
|
||
| 2175 |
StreamCoin
2175
STRM
|
$0.000414 | $0.248949 | 19-05-2022 |
1462
|
-99.83% | 60,041.44% |
|
||
| 2176 |
Crash On Base
2176
CRASH
|
$0.000631 | $0.039421 | 27-06-2024 |
692
|
-98.40% | 6,143.92% |
|
||
| 2177 |
Blockasset
2177
BLOCK
|
$0.001971 | $0.548562 | 18-01-2022 |
1583
|
-99.64% | 27,733.24% |
|
||
| 2178 |
PointPay
2178
PXP
|
$0.020443 | $0.148951 | 02-06-2020 |
2178
|
-86.28% | 628.61% |
|
||
| 2179 |
Mdex
2179
MDX
|
$0.000640 | $10.06 | 22-02-2021 |
1913
|
-99.99% | 1,570,995.69% |
|
||
| 2180 |
SingularityDAO
2180
SDAO
|
$0.007327 | $6.61 | 06-09-2021 |
1717
|
-99.89% | 90,151.75% |
|
||
| 2181 |
Retard Finder Coin
2181
RFC
|
$0.000627 | $0.130960 | 14-04-2025 |
401
|
-99.52% | 20,803.16% |
|
||
| 2182 |
McDonalds tokenized stock (xStock)
2182
MCDX
|
$283.68 | $351.40 | 02-03-2026 |
79
|
-19.27% | 23.87% |
|
||
| 2183 |
Xaya
2183
CHI
|
$0.010257 | $2.23 | 16-11-2021 |
1646
|
-99.54% | 21,648.46% |
|
||
| 2184 |
Dione Protocol
2184
DIONE
|
$0.000049 | $0.018867 | 10-04-2024 |
770
|
-99.74% | 38,036.96% |
|
||
| 2185 |
TTcoin
2185
TC
|
$0.000122 | $0.001954 | 14-11-2021 |
1648
|
-93.78% | 1,508.31% |
|
||
| 2186 |
GPUnet
2186
GPU
|
$0.058748 | $1.3545 | 10-06-2025 |
344
|
-95.66% | 2,205.61% |
|
||
| 2187 |
Asentum
2187
ASE
|
$0.002225 | $0.004688 | 14-05-2026 |
6
|
-52.54% | 110.72% |
|
||
| 2188 | $0.020735 | $1.71 | 28-09-2022 |
1330
|
-98.79% | 8,161.96% |
|
|||
| 2189 |
X-PASS
2189
XPASS
|
$0.003480 | $0.023794 | 09-03-2026 |
72
|
-85.38% | 583.78% |
|
||
| 2190 |
Solama
2190
SOLAMA
|
$0.000910 | $0.129415 | 08-03-2024 |
803
|
-99.30% | 14,116.53% |
|
||
| 2191 |
Cashaa
2191
CAS
|
$0.000595 | $0.229027 | 22-02-2021 |
1913
|
-99.74% | 38,387.09% |
|
||
| 2192 |
Shardeum (New)
2192
SHM
|
$0.000049 | $0.000093 | 28-02-2026 |
81
|
-47.32% | 89.83% |
|
||
| 2193 |
Bank of America tokenized stock (xStock)
2193
BACX
|
$50.72 | $58.66 | 09-02-2026 |
100
|
-13.54% | 15.65% |
|
||
| 2194 |
Kima Network
2194
KIMA
|
$0.005345 | $1.0702 | 27-11-2024 |
539
|
-99.50% | 19,922.38% |
|
||
| 2195 |
Alpha Finance Lab
2195
ALPHA
|
$0.000617 | $2.92 | 05-02-2021 |
1930
|
-99.98% | 473,467.60% |
|
||
| 2196 | $92.19 | $110.75 | 11-05-2026 |
9
|
-16.76% | 20.13% |
|
|||
| 2197 |
Billy
2197
BILLY
|
$0.000629 | $0.231193 | 21-07-2024 |
668
|
-99.73% | 36,677.90% |
|
||
| 2198 |
Presearch
2198
PRE
|
$0.001483 | $1.4039 | 03-01-2018 |
3059
|
-99.89% | 94,586.15% |
|
||
| 2199 |
Monkey Cult
2199
MOLT
|
$0.000588 | $0.008322 | 22-03-2026 |
59
|
-92.94% | 1,315.95% |
|
||
| 2200 |
CryptoZoon
2200
ZOON
|
$0.000843 | $0.092816 | 25-08-2021 |
1729
|
-99.09% | 10,913.67% |
|
34.647 Monedas Monitoreadas - Página 44 de 693