Cap Mercado $2.60T
-1.72%
Volumen 24h $159.75B
7.55%
BTC % 58.12%
-0.06%
ETH % 9.56%
-0.94%
Monedas
34.664
+2
Exchanges
875
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Enigma
2151
ENX
|
$0.009937 | $0.251112 | 08-01-2026 |
135
|
-96.04% | 2,427.02% |
|
||
| 2152 |
Celsius Network
2152
CEL
|
$0.016796 | $8.02 | 03-06-2021 |
1815
|
-99.79% | 47,670.35% |
|
||
| 2153 |
Dogechain
2153
DC
|
$0.00000651 | $0.004501 | 29-08-2022 |
1363
|
-99.86% | 69,012.23% |
|
||
| 2154 |
SwarmNode.ai
2154
SNAI
|
$0.000629 | $0.087354 | 08-01-2025 |
500
|
-99.28% | 13,783.38% |
|
||
| 2155 |
Port3 Network
2155
PORT3
|
$0.000906 | $0.317357 | 30-03-2024 |
784
|
-99.71% | 34,925.41% |
|
||
| 2156 |
HahaYes
2156
RIZO
|
$0.00000149 | $0.000145 | 18-11-2024 |
551
|
-98.97% | 9,593.53% |
|
||
| 2157 |
Multibit
2157
MUBI
|
$0.000660 | $0.368806 | 16-12-2023 |
889
|
-99.82% | 55,797.67% |
|
||
| 2158 |
Alpha Finance Lab
2158
ALPHA
|
$0.000652 | $2.92 | 05-02-2021 |
1933
|
-99.98% | 448,282.07% |
|
||
| 2159 |
Blockasset
2159
BLOCK
|
$0.002002 | $0.548562 | 18-01-2022 |
1586
|
-99.64% | 27,302.35% |
|
||
| 2160 |
Pino
2160
PINO
|
$0.000631 | $0.077193 | 13-12-2024 |
526
|
-99.18% | 12,127.91% |
|
||
| 2161 |
Sperax USD
2161
USDS
|
$0.9985 | $1,468.63 | 26-01-2022 |
1578
|
-99.93% | 146,986.32% |
|
||
| 2162 | $96.61 | $110.75 | 11-05-2026 |
12
|
-12.76% | 14.63% |
|
|||
| 2163 |
GOUT
2163
GOUT
|
$0.00000663 | $0.000930 | 01-12-2024 |
538
|
-99.29% | 13,936.47% |
|
||
| 2164 |
Abyss Token
2164
ABYSS
|
$0.002682 | $0.132872 | 03-04-2021 |
1876
|
-97.98% | 4,854.05% |
|
||
| 2165 | $0.021337 | $1.71 | 28-09-2022 |
1333
|
-98.75% | 7,929.19% |
|
|||
| 2166 |
Sallar
2166
ALL
|
$0.000341 | $0.004987 | 03-01-2025 |
505
|
-93.16% | 1,362.59% |
|
||
| 2167 |
E Money
2167
EMYC
|
$0.002712 | $0.274930 | 23-01-2025 |
485
|
-99.01% | 10,036.87% |
|
||
| 2168 |
Rezerve Money
2168
RZR
|
$0.719899 | $15.94 | 24-08-2025 |
272
|
-95.48% | 2,113.95% |
|
||
| 2169 |
CryptoZoon
2169
ZOON
|
$0.000878 | $0.092816 | 25-08-2021 |
1732
|
-99.05% | 10,470.13% |
|
||
| 2170 |
Shyft Network
2170
SHFT
|
$0.000261 | $6.40 | 28-03-2021 |
1882
|
-100.00% | 2,448,892.94% |
|
||
| 2171 |
Flamengo Fan Token
2171
MENGO
|
$0.034971 | $4.03 | 10-11-2021 |
1655
|
-99.13% | 11,430.91% |
|
||
| 2172 |
Bank of America tokenized stock (xStock)
2172
BACX
|
$51.95 | $58.66 | 09-02-2026 |
103
|
-11.44% | 12.92% |
|
||
| 2173 |
MSTR2100
2173
MSTR
|
$0.029226 | $3.40 | 08-11-2024 |
561
|
-99.14% | 11,522.56% |
|
||
| 2174 |
Eternal AI
2174
EAI
|
$0.001893 | $0.286662 | 28-12-2024 |
511
|
-99.34% | 15,042.29% |
|
||
| 2175 |
SingularityDAO
2175
SDAO
|
$0.007283 | $6.61 | 06-09-2021 |
1720
|
-99.89% | 90,704.19% |
|
||
| 2176 |
McDonalds tokenized stock (xStock)
2176
MCDX
|
$284.40 | $351.40 | 02-03-2026 |
82
|
-19.07% | 23.56% |
|
||
| 2177 |
Griffin AI
2177
GAIN
|
$0.001349 | $0.236755 | 24-09-2025 |
241
|
-99.43% | 17,446.05% |
|
||
| 2178 |
Efinity
2178
EFI
|
$0.006899 | $2.38 | 24-11-2021 |
1641
|
-99.71% | 34,349.23% |
|
||
| 2179 |
Mdex
2179
MDX
|
$0.000630 | $10.06 | 22-02-2021 |
1916
|
-99.99% | 1,596,607.59% |
|
||
| 2180 |
Eaton Tokenized Stock (Ondo)
2180
ETNon
|
$393.26 | $435.95 | 01-05-2026 |
22
|
-9.79% | 10.85% |
|
||
| 2181 |
Biswap
2181
BSW
|
$0.000871 | $2.13 | 08-12-2021 |
1627
|
-99.96% | 244,232.88% |
|
||
| 2182 |
TTcoin
2182
TC
|
$0.000121 | $0.001954 | 14-11-2021 |
1651
|
-93.81% | 1,515.71% |
|
||
| 2183 |
Real Smurf Cat (ETH)
2183
ШАЙЛУШАЙ
|
$0.00000634 | $0.000398 | 27-10-2023 |
939
|
-98.41% | 6,173.88% |
|
||
| 2184 |
Creo Engine
2184
CREO
|
$0.000859 | $0.195078 | 18-03-2024 |
796
|
-99.56% | 22,621.86% |
|
||
| 2185 |
SOMESING
2185
SSG
|
$0.000180 | $0.294485 | 03-04-2021 |
1876
|
-99.94% | 163,295.61% |
|
||
| 2186 |
Sensay
2186
SNSY
|
$0.000113 | $0.011945 | 12-12-2024 |
527
|
-99.05% | 10,471.76% |
|
||
| 2187 |
Xaya
2187
CHI
|
$0.010048 | $2.23 | 16-11-2021 |
1649
|
-99.55% | 22,099.09% |
|
||
| 2188 |
Crash On Base
2188
CRASH
|
$0.000600 | $0.039421 | 27-06-2024 |
695
|
-98.48% | 6,469.57% |
|
||
| 2189 |
OSCAR
2189
OSCAR
|
$0.000655 | $66.99 | 19-08-2025 |
277
|
-100.00% | 10,225,440.69% |
|
||
| 2190 |
Blum
2190
Blum
|
$0.003393 | $0.145289 | 27-06-2025 |
330
|
-97.66% | 4,182.64% |
|
||
| 2191 |
Shiden Network
2191
SDN
|
$0.008501 | $8.41 | 11-09-2021 |
1715
|
-99.90% | 98,845.26% |
|
||
| 2192 |
Hive AI
2192
BUZZ
|
$0.000584 | $0.182098 | 22-01-2025 |
486
|
-99.68% | 31,073.52% |
|
||
| 2193 |
EstateX
2193
ESX
|
$0.000614 | $0.028812 | 30-06-2025 |
327
|
-97.87% | 4,590.85% |
|
||
| 2194 |
Shardeum (New)
2194
SHM
|
$0.000048 | $0.000093 | 28-02-2026 |
84
|
-48.41% | 93.83% |
|
||
| 2195 | $127.84 | $169.84 | 27-02-2026 |
85
|
-24.73% | 32.85% |
|
|||
| 2196 |
修仙
2196
修仙
|
$0.000580 | $0.027761 | 13-10-2025 |
222
|
-97.91% | 4,690.46% |
|
||
| 2197 |
MAGA
2197
MAGA
|
$0.00000148 | $0.000733 | 27-05-2024 |
726
|
-99.80% | 49,470.25% |
|
||
| 2198 |
Ranger
2198
RNGR
|
$0.056548 | $0.781842 | 11-03-2026 |
73
|
-92.77% | 1,282.63% |
|
||
| 2199 |
Vertus
2199
VERT
|
$0.001093 | $0.001929 | 09-10-2025 |
226
|
-43.35% | 76.51% |
|
||
| 2200 |
Tranchess
2200
CHESS
|
$0.002791 | $7.92 | 22-10-2021 |
1674
|
-99.96% | 283,725.85% |
|
34.664 Monedas Monitoreadas - Página 44 de 694