Cap Mercado $3.09T
-3.17%
Volumen 24h $527.65B
22.55%
BTC % 54.55%
0.27%
ETH % 10.69%
0%
Monedas
33.687
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Young Peezy AKA Pepe
2151
PEEZY
|
$0.001256 | $0.016626 | 28-04-2024 |
572
|
-92.45% | 1,224.11% |
|
||
| 2152 |
Nike Tokenized Stock (Ondo)
2152
NKEon
|
$63.19 | $76.10 | 02-10-2025 |
50
|
-16.96% | 20.43% |
|
||
| 2153 |
Wells Fargo Tokenized Stock (Ondo)
2153
WFCon
|
$83.78 | $89.20 | 12-11-2025 |
9
|
-6.07% | 6.46% |
|
||
| 2154 |
Real Smurf Cat (ETH)
2154
ШАЙЛУШАЙ
|
$0.000013 | $0.000398 | 27-10-2023 |
756
|
-96.65% | 2,880.75% |
|
||
| 2155 |
XELS
2155
XELS
|
$0.059554 | $5.47 | 11-06-2022 |
1259
|
-98.91% | 9,088.40% |
|
||
| 2156 |
Humanode
2156
HMND
|
$0.007807 | $0.525208 | 09-03-2024 |
622
|
-98.51% | 6,627.43% |
|
||
| 2157 |
Fusion
2157
FSN
|
$0.015920 | $12.60 | 05-05-2018 |
2757
|
-99.87% | 79,044.99% |
|
||
| 2158 |
Bitcore
2158
BTX
|
$0.062989 | $48.42 | 16-11-2017 |
2927
|
-99.87% | 76,773.04% |
|
||
| 2159 |
Vector Smart Gas
2159
VSG
|
$0.000124 | $0.001841 | 11-06-2025 |
163
|
-93.25% | 1,382.41% |
|
||
| 2160 |
Meter Governance
2160
MTRG
|
$0.036627 | $33.55 | 27-03-2021 |
1700
|
-99.89% | 91,491.78% |
|
||
| 2161 |
zkRace / DeRace
2161
ZERC
|
$0.010289 | $8.26 | 25-11-2021 |
1457
|
-99.88% | 80,183.59% |
|
||
| 2162 |
Talken
2162
TALK
|
$0.003498 | $3.30 | 06-09-2021 |
1537
|
-99.89% | 94,219.75% |
|
||
| 2163 |
DFDV tokenized stock (xStock)
2163
DFDVX
|
$6.48 | $32.45 | 17-07-2025 |
127
|
-80.03% | 400.85% |
|
||
| 2164 |
Super Champs
2164
CHAMP
|
$0.001319 | $0.112815 | 17-12-2024 |
339
|
-98.83% | 8,449.85% |
|
||
| 2165 |
SmartKey
2165
SKEY
|
$0.002423 | $0.553550 | 19-03-2021 |
1708
|
-99.56% | 22,745.15% |
|
||
| 2166 |
RCADE
2166
RCADE
|
$0.000139 | $0.007401 | 09-07-2025 |
135
|
-98.12% | 5,214.65% |
|
||
| 2167 |
META FINANCIAL AI
2167
MEFAI
|
$0.002089 | $0.023936 | 12-10-2025 |
40
|
-91.27% | 1,045.70% |
|
||
| 2168 |
Quantstamp
2168
QSP
|
$0.001685 | $0.866421 | 08-01-2018 |
2874
|
-99.81% | 51,314.58% |
|
||
| 2169 |
LeverFi
2169
LEVER
|
$0.000024 | $0.005333 | 16-07-2022 |
1224
|
-99.55% | 22,298.52% |
|
||
| 2170 |
Marvell Technology Tokenized Stock (Ondo)
2170
MRVLon
|
$77.74 | $103.23 | 06-11-2025 |
15
|
-24.69% | 32.79% |
|
||
| 2171 |
Flamengo Fan Token
2171
MENGO
|
$0.086045 | $4.03 | 10-11-2021 |
1472
|
-97.87% | 4,586.45% |
|
||
| 2172 |
Galxe
2172
GAL
|
$0.333869 | $18.26 | 06-05-2022 |
1295
|
-98.17% | 5,368.17% |
|
||
| 2173 |
Novo Nordisk tokenized stock (xStock)
2173
NVOX
|
$47.75 | $53.60 | 24-10-2025 |
28
|
-10.91% | 12.25% |
|
||
| 2174 |
Scamcoin
2174
SCAM
|
$0.001177 | $0.001492 | 21-09-2025 |
61
|
-21.09% | 26.73% |
|
||
| 2175 |
EQTY / LTO Network
2175
EQTY
|
$0.004010 | $13.29 | 07-11-2025 |
14
|
-99.97% | 331,230.71% |
|
||
| 2176 |
Shark Cat
2176
SC
|
$0.001183 | $0.240203 | 03-04-2024 |
597
|
-99.51% | 20,203.12% |
|
||
| 2177 |
Exxon Mobil tokenized stock (xStock)
2177
XOMX
|
$117.50 | $123.06 | 11-11-2025 |
10
|
-4.52% | 4.73% |
|
||
| 2178 |
Priceless
2178
PRICELESS
|
$0.001170 | $0.033236 | 08-10-2025 |
44
|
-96.48% | 2,740.65% |
|
||
| 2179 |
Hakka.Finance
2179
HAKKA
|
$0.002751 | $1.0776 | 01-09-2020 |
1907
|
-99.74% | 39,076.25% |
|
||
| 2180 |
Push Protocol
2180
PUSH
|
$0.012842 | $0.042438 | 14-08-2025 |
99
|
-69.74% | 230.47% |
|
||
| 2181 |
POOH
2181
POOH
|
$0.0000000020 | $0.00000020 | 06-05-2023 |
930
|
-98.98% | 9,748.74% |
|
||
| 2182 |
PayPal Tokenized Stock (Ondo)
2182
PYPLon
|
$60.61 | $80.73 | 28-10-2025 |
24
|
-24.92% | 33.18% |
|
||
| 2183 |
KARASOU
2183
INTELLIQUE
|
$1.53 | $74.85 | 16-04-2024 |
584
|
-97.96% | 4,790.06% |
|
||
| 2184 |
LayerEdge
2184
EDGEN
|
$0.003988 | $0.024008 | 03-06-2025 |
171
|
-83.39% | 502.00% |
|
||
| 2185 |
Moon Tropica
2185
CAH
|
$0.386672 | $51.23 | 15-03-2024 |
616
|
-99.25% | 13,148.36% |
|
||
| 2186 |
Keep3rV1
2186
KP3R
|
$2.72 | $2,056.10 | 13-11-2021 |
1469
|
-99.87% | 75,532.22% |
|
||
| 2187 |
Reploy
2187
RAI
|
$0.118321 | $13.61 | 05-01-2025 |
320
|
-99.13% | 11,406.37% |
|
||
| 2188 |
Alibaba Tokenized Stock (Ondo)
2188
BABAon
|
$152.82 | $191.87 | 03-10-2025 |
49
|
-20.35% | 25.55% |
|
||
| 2189 |
Baidu Tokenized Stock (Ondo)
2189
BIDUon
|
$111.39 | $148.74 | 06-10-2025 |
46
|
-25.11% | 33.53% |
|
||
| 2190 |
Moonveil
2190
MORE
|
$0.006518 | $0.127143 | 24-07-2025 |
120
|
-94.87% | 1,850.68% |
|
||
| 2191 |
MAGA
2191
MAGA
|
$0.00000290 | $0.000733 | 27-05-2024 |
543
|
-99.60% | 25,189.55% |
|
||
| 2192 |
Tron Bull
2192
TRONBULL
|
$0.001203 | $0.193649 | 27-08-2024 |
451
|
-99.38% | 15,997.30% |
|
||
| 2193 | $275.59 | $620.98 | 09-11-2025 |
12
|
-55.62% | 125.33% |
|
|||
| 2194 |
BobaCat
2194
BOBA
|
$0.001849 | $0.090901 | 29-03-2024 |
602
|
-97.97% | 4,815.26% |
|
||
| 2195 |
Sipher
2195
SIPHER
|
$0.012653 | $1.1992 | 12-12-2021 |
1440
|
-98.94% | 9,377.60% |
|
||
| 2196 |
Xaya
2196
CHI
|
$0.019637 | $2.23 | 16-11-2021 |
1466
|
-99.12% | 11,259.52% |
|
||
| 2197 |
Broadcom Tokenized Stock (Ondo)
2197
AVGOon
|
$340.32 | $390.21 | 30-10-2025 |
22
|
-12.79% | 14.66% |
|
||
| 2198 |
Non-Playable Coin Solana
2198
NPCS
|
$0.001159 | $0.037770 | 17-10-2024 |
400
|
-96.93% | 3,160.05% |
|
||
| 2199 |
Skycoin
2199
SKY
|
$0.022432 | $53.83 | 30-12-2017 |
2883
|
-99.96% | 239,862.25% |
|
||
| 2200 |
Lnfi Network
2200
LN
|
$0.011521 | $0.047296 | 25-07-2025 |
119
|
-75.64% | 310.52% |
|
33.687 Monedas Monitoreadas - Página 44 de 674