Cap Mercado $3.36T
-0.44%
Volumen 24h $288.75B
-9.44%
BTC % 54.88%
-0.1%
ETH % 11.27%
0.79%
Monedas
33.760
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Dopex Rebate Token
2151
RDPX
|
$0.9934 | $514.46 | 16-11-2021 |
1479
|
-99.81% | 51,689.50% |
|
||
| 2152 |
ILCoin
2152
ILC
|
$0.001310 | $2.48 | 17-11-2021 |
1478
|
-99.95% | 189,032.97% |
|
||
| 2153 |
Eli Lilly tokenized stock (xStock)
2153
LLYX
|
$1,014.64 | $1,115.08 | 26-11-2025 |
8
|
-9.01% | 9.90% |
|
||
| 2154 |
Warped Games
2154
WARPED
|
$0.000233 | $0.003301 | 07-06-2024 |
545
|
-92.94% | 1,316.53% |
|
||
| 2155 |
Shark Cat
2155
SC
|
$0.001358 | $0.240203 | 03-04-2024 |
610
|
-99.43% | 17,582.89% |
|
||
| 2156 |
Vyvo Smart Chain
2156
VSC
|
$0.001428 | $0.069220 | 30-12-2023 |
705
|
-97.94% | 4,746.01% |
|
||
| 2157 |
Palo Alto Networks Tokenized Stock (Ondo)
2157
PANWon
|
$193.66 | $222.71 | 28-10-2025 |
37
|
-13.04% | 15.00% |
|
||
| 2158 |
Intuit Tokenized Stock (Ondo)
2158
INTUon
|
$634.33 | $710.04 | 23-09-2025 |
72
|
-10.66% | 11.94% |
|
||
| 2159 |
Redbrick
2159
BRIC
|
$0.005682 | $0.044278 | 09-08-2025 |
117
|
-87.17% | 679.23% |
|
||
| 2160 |
Linde plc Tokenized Stock (Ondo)
2160
LINon
|
$412.31 | $486.10 | 12-09-2025 |
83
|
-15.18% | 17.90% |
|
||
| 2161 |
KOMPETE
2161
KOMPETE
|
$0.001777 | $0.054872 | 07-03-2024 |
637
|
-96.76% | 2,988.30% |
|
||
| 2162 |
Eternal AI
2162
EAI
|
$0.005132 | $0.286662 | 28-12-2024 |
341
|
-98.21% | 5,485.81% |
|
||
| 2163 |
SingularityDAO
2163
SDAO
|
$0.016095 | $6.61 | 06-09-2021 |
1550
|
-99.76% | 40,988.29% |
|
||
| 2164 |
Xaya
2164
CHI
|
$0.023014 | $2.23 | 16-11-2021 |
1479
|
-98.97% | 9,592.39% |
|
||
| 2165 |
Fusion
2165
FSN
|
$0.017004 | $12.60 | 05-05-2018 |
2770
|
-99.87% | 73,999.76% |
|
||
| 2166 |
Choise.com
2166
CHO
|
$0.002856 | $1.3833 | 01-09-2022 |
1190
|
-99.79% | 48,328.29% |
|
||
| 2167 |
Rivalz Network
2167
RIZ
|
$0.001150 | $0.028231 | 21-02-2025 |
286
|
-95.93% | 2,355.14% |
|
||
| 2168 |
Klink Finance
2168
KLINK
|
$0.005675 | $0.134476 | 09-10-2025 |
56
|
-95.78% | 2,269.72% |
|
||
| 2169 |
Honk
2169
HONK
|
$0.001427 | $0.038817 | 10-03-2024 |
634
|
-96.32% | 2,619.75% |
|
||
| 2170 |
GlobalBoost-Y
2170
BSTY
|
$0.077678 | $2.09 | 12-09-2020 |
1909
|
-96.28% | 2,588.05% |
|
||
| 2171 |
Nike Tokenized Stock (Ondo)
2171
NKEon
|
$65.92 | $76.10 | 02-10-2025 |
63
|
-13.38% | 15.45% |
|
||
| 2172 |
General Electric Tokenized Stock (Ondo)
2172
GEon
|
$291.95 | $315.98 | 28-10-2025 |
37
|
-7.61% | 8.23% |
|
||
| 2173 |
Manifold Finance
2173
FOLD
|
$0.720414 | $310.90 | 16-11-2021 |
1479
|
-99.77% | 43,055.84% |
|
||
| 2174 |
Waves Enterprise
2174
WEST
|
$0.005787 | $0.892560 | 10-07-2021 |
1608
|
-99.35% | 15,323.89% |
|
||
| 2175 |
Broadcom Tokenized Stock (Ondo)
2175
AVGOon
|
$380.46 | $404.70 | 29-11-2025 |
5
|
-5.99% | 6.37% |
|
||
| 2176 |
Astherus
2176
ASTHERUS
|
$0.001323 | $0.003131 | 19-10-2025 |
46
|
-57.73% | 136.57% |
|
||
| 2177 |
MOMOFUN
2177
MM
|
$0.000166 | $0.005512 | 18-08-2025 |
108
|
-96.99% | 3,219.43% |
|
||
| 2178 |
Keep3rV1
2178
KP3R
|
$3.02 | $2,056.10 | 13-11-2021 |
1482
|
-99.85% | 68,082.89% |
|
||
| 2179 |
Suzuverse
2179
SGT
|
$0.127319 | $4.81 | 25-04-2024 |
588
|
-97.36% | 3,681.76% |
|
||
| 2180 |
BobaCat
2180
BOBA
|
$0.002087 | $0.090901 | 29-03-2024 |
615
|
-97.70% | 4,255.55% |
|
||
| 2181 |
Real Smurf Cat (ETH)
2181
ШАЙЛУШАЙ
|
$0.000014 | $0.000398 | 27-10-2023 |
769
|
-96.57% | 2,818.17% |
|
||
| 2182 |
0xGasless
2182
0XGAS
|
$0.133956 | $1.3824 | 09-07-2025 |
148
|
-90.31% | 931.95% |
|
||
| 2183 |
Non-Playable Coin Solana
2183
NPCS
|
$0.001315 | $0.037770 | 17-10-2024 |
413
|
-96.52% | 2,772.37% |
|
||
| 2184 |
zkRace / DeRace
2184
ZERC
|
$0.010619 | $8.26 | 25-11-2021 |
1470
|
-99.87% | 77,685.99% |
|
||
| 2185 |
Zero1 Labs
2185
DEAI
|
$0.013870 | $1.1646 | 04-04-2024 |
609
|
-98.81% | 8,296.49% |
|
||
| 2186 |
PopChest
2186
POPC
|
$0.000789 | $10,000,000.00 | 12-02-2021 |
1756
|
-100.00% | 1,266,963,051,456.53% |
|
||
| 2187 |
IMGN Labs
2187
IMGN
|
$0.001484 | $0.007637 | 12-08-2025 |
114
|
-80.56% | 414.53% |
|
||
| 2188 |
ServiceNow Tokenized Stock (Ondo)
2188
NOWon
|
$827.97 | $962.19 | 19-09-2025 |
76
|
-13.95% | 16.21% |
|
||
| 2189 |
Bridge Oracle
2189
BRG
|
$0.000157 | $0.482035 | 24-02-2021 |
1744
|
-99.97% | 306,305.95% |
|
||
| 2190 |
Tajir Tech Hub
2190
TJRM
|
$0.001947 | $0.136024 | 31-01-2025 |
307
|
-98.57% | 6,885.55% |
|
||
| 2191 |
StreamCoin
2191
STRM
|
$0.000841 | $0.248949 | 19-05-2022 |
1295
|
-99.66% | 29,493.69% |
|
||
| 2192 |
Skycoin
2192
SKY
|
$0.022377 | $53.83 | 30-12-2017 |
2896
|
-99.96% | 240,456.76% |
|
||
| 2193 |
PayPal Tokenized Stock (Ondo)
2193
PYPLon
|
$61.42 | $80.73 | 28-10-2025 |
37
|
-23.91% | 31.43% |
|
||
| 2194 |
Magma
2194
GMON
|
$0.028936 | $0.047077 | 27-11-2025 |
7
|
-38.53% | 62.69% |
|
||
| 2195 |
Creo Engine
2195
CREO
|
$0.002074 | $0.195078 | 18-03-2024 |
626
|
-98.94% | 9,305.99% |
|
||
| 2196 |
Liberals Tears
2196
TEARS
|
$0.001244 | $17.18 | 12-09-2025 |
83
|
-99.99% | 1,380,337.91% |
|
||
| 2197 |
Dtec
2197
DTEC
|
$0.010084 | $0.205442 | 17-11-2024 |
382
|
-95.09% | 1,937.23% |
|
||
| 2198 |
Humanode
2198
HMND
|
$0.007396 | $0.525208 | 09-03-2024 |
635
|
-98.59% | 7,001.50% |
|
||
| 2199 |
Vcash
2199
XVC
|
$0.079573 | $1.98 | 05-11-2017 |
2951
|
-95.99% | 2,394.17% |
|
||
| 2200 |
KoKoK The Roach
2200
KOKOK
|
$0.006129 | $0.198595 | 09-07-2025 |
148
|
-96.91% | 3,140.26% |
|
33.760 Monedas Monitoreadas - Página 44 de 676