Cap Mercado $2.76T
0.98%
Volumen 24h $223.83B
-8.29%
BTC % 56.74%
0.35%
ETH % 10.08%
0.29%
Monedas
34.565
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Artyfact Metaverse
2151
ARTY
|
$0.053634 | $3.16 | 27-12-2023 |
857
|
-98.30% | 5,786.83% |
|
||
| 2152 |
Dtec
2152
DTEC
|
$0.006224 | $0.205442 | 17-11-2024 |
531
|
-96.97% | 3,200.92% |
|
||
| 2153 |
Accenture Tokenized Stock (Ondo)
2153
ACNon
|
$182.95 | $293.55 | 14-01-2026 |
108
|
-37.68% | 60.46% |
|
||
| 2154 |
BASE
2154
BASE
|
$0.00000112 | $0.000086 | 12-08-2023 |
994
|
-98.69% | 7,542.95% |
|
||
| 2155 |
ShareToken / ShareRing
2155
SHR
|
$0.000287 | $0.098556 | 31-03-2021 |
1858
|
-99.71% | 34,215.08% |
|
||
| 2156 |
Intuit Tokenized Stock (Ondo)
2156
INTUon
|
$399.36 | $710.04 | 23-09-2025 |
221
|
-43.76% | 77.79% |
|
||
| 2157 |
Kori The Pom
2157
KORI
|
$0.001027 | $0.056661 | 13-07-2025 |
293
|
-98.19% | 5,419.04% |
|
||
| 2158 |
SALT
2158
SALT
|
$0.008546 | $17.74 | 29-12-2017 |
3046
|
-99.95% | 207,499.59% |
|
||
| 2159 |
LinqAI
2159
LNQ
|
$0.002877 | $0.278985 | 26-07-2024 |
645
|
-98.97% | 9,597.80% |
|
||
| 2160 |
Storm Trade
2160
STORM
|
$0.003962 | $0.044782 | 05-12-2024 |
513
|
-91.15% | 1,030.40% |
|
||
| 2161 |
ReddCoin
2161
RDD
|
$0.000059 | $454.95 | 29-12-2023 |
855
|
-100.00% | 773,386,258.56% |
|
||
| 2162 |
Stool Prisondente
2162
JAILSTOOL
|
$0.001007 | $0.108548 | 10-02-2025 |
446
|
-99.07% | 10,680.66% |
|
||
| 2163 |
Chipotle Tokenized Stock (Ondo)
2163
CMGon
|
$32.87 | $42.59 | 15-10-2025 |
199
|
-22.81% | 29.56% |
|
||
| 2164 |
Echelon (EchelonMarket)
2164
ECHELONMARKE1
|
$0.074331 | $0.916580 | 02-02-2026 |
89
|
-91.89% | 1,133.11% |
|
||
| 2165 |
TOP Network
2165
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2589
|
-99.81% | 52,333.48% |
|
||
| 2166 |
Punkvism
2166
PVT
|
$0.000453 | $0.004073 | 02-10-2025 |
212
|
-88.88% | 799.65% |
|
||
| 2167 |
catwifmask
2167
MASK
|
$0.000996 | $0.020408 | 12-06-2025 |
324
|
-95.12% | 1,949.78% |
|
||
| 2168 |
AIntivirus
2168
AINTI
|
$0.010763 | $0.239824 | 06-02-2025 |
450
|
-95.51% | 2,128.12% |
|
||
| 2169 |
Oobit
2169
OBT
|
$0.000991 | $2.96 | 13-11-2025 |
170
|
-99.97% | 298,409.88% |
|
||
| 2170 |
Morpheus Network
2170
MNW
|
$0.020643 | $14.05 | 16-11-2021 |
1628
|
-99.85% | 67,985.52% |
|
||
| 2171 |
BABB
2171
BAX
|
$0.000012 | $0.003377 | 27-04-2018 |
2927
|
-99.65% | 28,414.27% |
|
||
| 2172 |
UFO Gaming
2172
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1619
|
-99.93% | 147,055.04% |
|
||
| 2173 |
Sensay
2173
SNSY
|
$0.000189 | $0.011945 | 12-12-2024 |
506
|
-98.41% | 6,205.19% |
|
||
| 2174 |
Atomic Wallet Coin
2174
AWC
|
$0.092831 | $6.34 | 18-05-2021 |
1810
|
-98.54% | 6,727.18% |
|
||
| 2175 |
Aston Villa Fan Token
2175
AVL
|
$0.130701 | $4.72 | 28-04-2023 |
1100
|
-97.23% | 3,509.93% |
|
||
| 2176 |
Blocksquare Token
2176
BST
|
$0.015975 | $0.919077 | 28-03-2024 |
765
|
-98.26% | 5,653.12% |
|
||
| 2177 |
Xavier: Renegade Angel
2177
XAVIER
|
$0.000980 | $0.016512 | 18-06-2025 |
318
|
-94.07% | 1,585.08% |
|
||
| 2178 |
WUFFI
2178
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
650
|
-99.34% | 14,995.99% |
|
||
| 2179 |
WINR Protocol
2179
WINR
|
$0.001361 | $0.145809 | 28-12-2023 |
856
|
-99.07% | 10,613.67% |
|
||
| 2180 |
Salesforce Tokenized Stock (Ondo)
2180
CRMon
|
$185.91 | $268.62 | 29-12-2025 |
124
|
-30.79% | 44.49% |
|
||
| 2181 |
Lido Staked Matic
2181
stMATIC
|
$0.110398 | $1.65 | 18-02-2023 |
1169
|
-93.30% | 1,391.87% |
|
||
| 2182 |
1 Coin
2182
1
|
$0.000967 | $0.037497 | 05-11-2025 |
178
|
-97.42% | 3,779.64% |
|
||
| 2183 |
CHIPS
2183
CHIPS
|
$0.045788 | $7.05 | 03-06-2021 |
1794
|
-99.35% | 15,286.58% |
|
||
| 2184 |
memes will continue
2184
memes
|
$0.000961 | $0.016828 | 25-01-2026 |
97
|
-94.29% | 1,651.08% |
|
||
| 2185 |
Cream Finance
2185
CREAM
|
$0.515789 | $368.26 | 04-02-2021 |
1913
|
-99.86% | 71,296.68% |
|
||
| 2186 | $83.25 | $83.82 | 28-04-2026 |
4
|
-0.68% | 0.68% |
|
|||
| 2187 |
EverRise
2187
RISE
|
$0.000015 | $0.002372 | 18-12-2024 |
500
|
-99.38% | 15,950.68% |
|
||
| 2188 |
Deeper Network
2188
DPR
|
$0.000280 | $0.339955 | 13-04-2021 |
1845
|
-99.92% | 121,293.25% |
|
||
| 2189 |
PlayDapp
2189
PLAYDP
|
$0.001440 | $3.68 | 31-10-2021 |
1644
|
-99.96% | 255,184.00% |
|
||
| 2190 |
Donkey (DONKEY_BSC_MEME)
2190
DONKEY
|
$0.000934 | $0.068338 | 25-08-2025 |
250
|
-98.63% | 7,213.20% |
|
||
| 2191 |
币安Holder
2191
BNBHOLDER
|
$0.000933 | $0.066480 | 09-10-2025 |
205
|
-98.60% | 7,025.37% |
|
||
| 2192 |
SIBCoin
2192
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
3048
|
-98.95% | 9,417.37% |
|
||
| 2193 |
TCOM Global
2193
TCOM
|
$0.010110 | $0.102488 | 22-12-2025 |
131
|
-90.14% | 913.78% |
|
||
| 2194 |
MultiVAC
2194
MTV
|
$0.000259 | $0.029174 | 27-10-2021 |
1648
|
-99.11% | 11,185.84% |
|
||
| 2195 |
Brett
2195
BRETT
|
$0.013353 | $0.631449 | 27-09-2024 |
582
|
-97.89% | 4,628.82% |
|
||
| 2196 | $230.78 | $263.23 | 06-04-2026 |
26
|
-12.33% | 14.06% |
|
|||
| 2197 |
Lucky Train
2197
TRAIN
|
$0.139624 | $0.161857 | 28-03-2026 |
35
|
-13.74% | 15.92% |
|
||
| 2198 |
ServiceNow Tokenized Stock (Ondo)
2198
NOWon
|
$457.88 | $962.19 | 19-09-2025 |
225
|
-52.41% | 110.14% |
|
||
| 2199 |
Disney Tokenized Stock (Ondo)
2199
DISon
|
$103.77 | $119.53 | 04-09-2025 |
240
|
-13.19% | 15.20% |
|
||
| 2200 |
Super Micro Computer Tokenized Stock (Ondo)
2200
SMCIon
|
$27.20 | $58.99 | 09-10-2025 |
205
|
-53.90% | 116.92% |
|
34.565 Monedas Monitoreadas - Página 44 de 692