Cap Mercado $2.86T
0.39%
Volumen 24h $113.25B
-65.44%
BTC % 56.58%
0.3%
ETH % 9.8%
-0.1%
Monedas
34.607
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Nerva
2151
XNV
|
$0.065435 | $0.360536 | 08-11-2018 |
2740
|
-81.85% | 450.98% |
|
||
| 2152 |
Brett
2152
BRETT
|
$0.015953 | $0.631449 | 27-09-2024 |
590
|
-97.47% | 3,858.15% |
|
||
| 2153 |
Shark Cat
2153
SC
|
$0.001104 | $0.240203 | 03-04-2024 |
767
|
-99.54% | 21,651.00% |
|
||
| 2154 |
Povel Durev
2154
DUREV
|
$0.011740 | $0.163056 | 14-06-2024 |
695
|
-92.80% | 1,288.91% |
|
||
| 2155 |
MCNCOIN
2155
MCN
|
$0.092081 | $7.63 | 29-12-2024 |
497
|
-98.79% | 8,185.96% |
|
||
| 2156 |
CatSlap
2156
SLAP
|
$0.000253 | $0.010109 | 04-12-2024 |
522
|
-97.50% | 3,899.21% |
|
||
| 2157 |
Saito
2157
SAITO
|
$0.000559 | $0.129195 | 16-11-2021 |
1636
|
-99.57% | 23,029.09% |
|
||
| 2158 |
Echelon (EchelonMarket)
2158
ECHELONMARKE1
|
$0.080523 | $0.916580 | 02-02-2026 |
97
|
-91.21% | 1,038.28% |
|
||
| 2159 |
bitsCrunch
2159
BCUT
|
$0.001833 | $0.531297 | 14-03-2024 |
787
|
-99.65% | 28,878.66% |
|
||
| 2160 |
JD.com Tokenized Stock (Ondo)
2160
JDon
|
$31.20 | $36.86 | 02-10-2025 |
220
|
-15.36% | 18.15% |
|
||
| 2161 |
SmartKey
2161
SKEY
|
$0.002024 | $0.553550 | 19-03-2021 |
1878
|
-99.63% | 27,249.77% |
|
||
| 2162 | $22.08 | $33.80 | 14-01-2026 |
116
|
-34.67% | 53.06% |
|
|||
| 2163 |
Vertiv Tokenized Stock (Ondo)
2163
VRTon
|
$343.59 | $360.75 | 07-05-2026 |
3
|
-4.76% | 4.99% |
|
||
| 2164 |
Slothana
2164
SLOTH
|
$0.000640 | $0.054111 | 20-05-2024 |
720
|
-98.82% | 8,356.95% |
|
||
| 2165 |
Netflix Tokenized Stock (Ondo)
2165
NFLXon
|
$874.51 | $10,517.40 | 21-11-2025 |
170
|
-91.69% | 1,102.66% |
|
||
| 2166 |
Push Protocol
2166
PUSH
|
$0.012088 | $0.042438 | 14-08-2025 |
269
|
-71.52% | 251.07% |
|
||
| 2167 |
Delabs Games
2167
DELABS
|
$0.001450 | $0.019769 | 28-07-2025 |
286
|
-92.66% | 1,263.33% |
|
||
| 2168 |
hehe
2168
HEHE
|
$0.001304 | $0.045533 | 17-11-2024 |
539
|
-97.14% | 3,390.66% |
|
||
| 2169 |
Stool Prisondente
2169
JAILSTOOL
|
$0.001088 | $0.108548 | 10-02-2025 |
454
|
-99.00% | 9,880.99% |
|
||
| 2170 |
HODL
2170
HODL
|
$0.000122 | $0.000891 | 23-05-2025 |
352
|
-86.34% | 632.09% |
|
||
| 2171 |
Comcast tokenized stock (xStock)
2171
CMCSAX
|
$27.47 | $36.40 | 10-02-2026 |
89
|
-24.52% | 32.48% |
|
||
| 2172 |
Jerry The Turtle By Matt Furie
2172
JYAI
|
$0.000016 | $0.000289 | 19-08-2025 |
264
|
-94.59% | 1,749.37% |
|
||
| 2173 |
I0Coin
2173
I0C
|
$0.051153 | $12.33 | 13-03-2016 |
3710
|
-99.59% | 23,999.54% |
|
||
| 2174 |
BASE
2174
BASE
|
$0.00000114 | $0.000086 | 12-08-2023 |
1002
|
-98.66% | 7,375.93% |
|
||
| 2175 |
IDRX
2175
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1038
|
-43.22% | 76.12% |
|
||
| 2176 |
ParaSwap
2176
PSP
|
$0.001433 | $7.60 | 16-11-2021 |
1636
|
-99.98% | 530,423.92% |
|
||
| 2177 |
wrapped POKT
2177
WPOKT
|
$0.011660 | $0.397140 | 27-03-2024 |
774
|
-97.06% | 3,305.88% |
|
||
| 2178 |
DREP
2178
DREP
|
$0.018533 | $4.18 | 02-04-2021 |
1864
|
-99.56% | 22,467.22% |
|
||
| 2179 |
Momo (momocoin.space)
2179
MOMO
|
$0.001069 | $0.020511 | 07-08-2025 |
276
|
-94.79% | 1,819.52% |
|
||
| 2180 |
Punkvism
2180
PVT
|
$0.000451 | $0.004073 | 02-10-2025 |
220
|
-88.94% | 804.02% |
|
||
| 2181 |
UFO Gaming
2181
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1627
|
-99.93% | 139,697.29% |
|
||
| 2182 |
Dtec
2182
DTEC
|
$0.006253 | $0.205442 | 17-11-2024 |
539
|
-96.96% | 3,185.65% |
|
||
| 2183 |
BitcoinII
2183
BC2
|
$0.385220 | $1.1436 | 06-03-2026 |
65
|
-66.31% | 196.86% |
|
||
| 2184 |
Neurai
2184
XNA
|
$0.000054 | $0.006800 | 26-11-2023 |
896
|
-99.20% | 12,381.90% |
|
||
| 2185 |
Blocksquare Token
2185
BST
|
$0.016872 | $0.919077 | 28-03-2024 |
773
|
-98.16% | 5,347.47% |
|
||
| 2186 |
Sabai Ecoverse
2186
SABAI
|
$0.001907 | $0.072724 | 20-07-2024 |
659
|
-97.38% | 3,714.09% |
|
||
| 2187 |
END
2187
END
|
$0.008103 | $0.031894 | 07-07-2025 |
307
|
-74.59% | 293.60% |
|
||
| 2188 |
KnockOut Games
2188
GG
|
$0.001129 | $0.004907 | 02-10-2025 |
220
|
-76.98% | 334.49% |
|
||
| 2189 |
Accenture Tokenized Stock (Ondo)
2189
ACNon
|
$182.58 | $293.55 | 14-01-2026 |
116
|
-37.80% | 60.78% |
|
||
| 2190 |
Oobit
2190
OBT
|
$0.001022 | $2.96 | 13-11-2025 |
178
|
-99.97% | 289,319.01% |
|
||
| 2191 |
Lido Staked Matic
2191
stMATIC
|
$0.117177 | $1.65 | 18-02-2023 |
1177
|
-92.89% | 1,305.56% |
|
||
| 2192 |
ALL.ART protocol
2192
AART
|
$0.000228 | $0.031526 | 29-12-2021 |
1593
|
-99.28% | 13,733.75% |
|
||
| 2193 |
Zenon
2193
ZNN
|
$0.160451 | $10,000,000.00 | 21-11-2021 |
1631
|
-100.00% | 6,232,424,695.79% |
|
||
| 2194 |
TOP Network
2194
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2597
|
-99.81% | 52,330.47% |
|
||
| 2195 | $66.99 | $67.05 | 08-05-2026 |
2
|
-0.09% | 0.09% |
|
|||
| 2196 |
Futu Holdings Tokenized Stock (Ondo)
2196
FUTUon
|
$147.06 | $201.65 | 03-11-2025 |
188
|
-27.07% | 37.12% |
|
||
| 2197 |
Cream Finance
2197
CREAM
|
$0.538694 | $368.26 | 04-02-2021 |
1921
|
-99.85% | 68,260.90% |
|
||
| 2198 | $76.01 | $76.22 | 08-05-2026 |
2
|
-0.29% | 0.29% |
|
|||
| 2199 |
Donkey (DONKEY_BSC_MEME)
2199
DONKEY
|
$0.000999 | $0.068338 | 25-08-2025 |
258
|
-98.54% | 6,739.65% |
|
||
| 2200 |
ReddCoin
2200
RDD
|
$0.000028 | $454.95 | 29-12-2023 |
863
|
-100.00% | 1,643,969,905.36% |
|
34.607 Monedas Monitoreadas - Página 44 de 693