Cap Mercado $3.43T
2.54%
Volumen 24h $237.91B
9.76%
BTC % 54.7%
0.05%
ETH % 11.27%
0.62%
Monedas
34.036
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
ARAI
2151
AA
|
$0.009309 | $0.194903 | 16-09-2025 |
119
|
-95.22% | 1,993.78% |
|
||
| 2152 |
Ridotto
2152
RDT
|
$0.004453 | $1.57 | 03-11-2021 |
1532
|
-99.72% | 35,118.52% |
|
||
| 2153 |
Skycoin
2153
SKY
|
$0.022158 | $53.83 | 30-12-2017 |
2936
|
-99.96% | 242,828.95% |
|
||
| 2154 |
Nexus
2154
NXS
|
$0.017182 | $15.86 | 06-01-2018 |
2929
|
-99.89% | 92,205.63% |
|
||
| 2155 |
Anduril tokenized stock (PreStocks)
2155
ANDURIL
|
$114.64 | $114.64 | 12-01-2026 |
1
|
- | - |
|
||
| 2156 |
Matrix AI Network
2156
MXAI
|
$0.002771 | $1.79 | 10-05-2018 |
2805
|
-99.85% | 64,505.52% |
|
||
| 2157 |
Dark Eclipse
2157
DARK
|
$0.001306 | $0.044403 | 24-04-2025 |
264
|
-97.06% | 3,300.41% |
|
||
| 2158 |
Neutrino USD
2158
XTN
|
$0.025120 | $1.2042 | 08-02-2020 |
2166
|
-97.91% | 4,694.00% |
|
||
| 2159 |
GameZone
2159
GZONE
|
$0.001550 | $1.1829 | 18-11-2021 |
1517
|
-99.87% | 76,230.56% |
|
||
| 2160 |
Carnomaly
2160
CARR
|
$0.000744 | $0.007298 | 03-04-2024 |
650
|
-89.81% | 881.23% |
|
||
| 2161 |
The Nation Token
2161
NATO
|
$0.00000130 | $0.00000366 | 25-12-2024 |
384
|
-64.50% | 181.68% |
|
||
| 2162 |
AmonD
2162
AMON
|
$0.000180 | $0.008985 | 09-05-2021 |
1710
|
-98.00% | 4,892.87% |
|
||
| 2163 |
Intuit Tokenized Stock (Ondo)
2163
INTUon
|
$606.92 | $710.04 | 23-09-2025 |
112
|
-14.52% | 16.99% |
|
||
| 2164 |
Presearch
2164
PRE
|
$0.003226 | $1.4039 | 03-01-2018 |
2932
|
-99.77% | 43,424.33% |
|
||
| 2165 |
BaaSid
2165
BAAS
|
$0.000128 | $0.027611 | 05-04-2021 |
1744
|
-99.54% | 21,485.18% |
|
||
| 2166 |
Brett
2166
BRETT
|
$0.018385 | $0.631449 | 27-09-2024 |
473
|
-97.09% | 3,334.57% |
|
||
| 2167 |
Flamengo Fan Token
2167
MENGO
|
$0.086827 | $4.03 | 10-11-2021 |
1525
|
-97.85% | 4,544.23% |
|
||
| 2168 |
Stride
2168
STRD
|
$0.031438 | $7.14 | 06-02-2024 |
707
|
-99.56% | 22,626.06% |
|
||
| 2169 |
Qubit
2169
QBIT
|
$0.001280 | $0.016025 | 14-08-2025 |
152
|
-92.01% | 1,151.65% |
|
||
| 2170 |
Mitosis EOL BNB
2170
MIBNB
|
$933.93 | $1,326.97 | 13-10-2025 |
92
|
-29.62% | 42.09% |
|
||
| 2171 |
BEERCOIN
2171
BEER
|
$0.00000231 | $0.000554 | 10-06-2024 |
582
|
-99.58% | 23,931.32% |
|
||
| 2172 |
Exxon Mobil tokenized stock (xStock)
2172
XOMX
|
$126.46 | $151.16 | 04-01-2026 |
9
|
-16.34% | 19.53% |
|
||
| 2173 |
Rizzmas
2173
RIZZMAS
|
$0.00000254 | $0.000171 | 28-11-2024 |
411
|
-98.51% | 6,625.55% |
|
||
| 2174 |
AgriDex
2174
AGRI
|
$0.004420 | $0.172754 | 13-12-2024 |
396
|
-97.44% | 3,808.32% |
|
||
| 2175 |
Xeleb Protocol
2175
XCX
|
$0.011588 | $0.084212 | 11-08-2025 |
155
|
-86.24% | 626.72% |
|
||
| 2176 |
Bitcoin.ℏ
2176
BTC.ℏ
|
$0.456222 | $4.59 | 28-06-2025 |
199
|
-90.05% | 905.46% |
|
||
| 2177 |
Eesee
2177
ESE
|
$0.002056 | $0.144432 | 11-04-2024 |
642
|
-98.58% | 6,924.33% |
|
||
| 2178 |
zkRace / DeRace
2178
ZERC
|
$0.010407 | $8.26 | 25-11-2021 |
1510
|
-99.87% | 79,268.92% |
|
||
| 2179 |
Shiba Predator
2179
QOM
|
$0.0000000020 | $0.00000039 | 03-04-2022 |
1381
|
-99.48% | 19,232.62% |
|
||
| 2180 |
GHOST
2180
GHOST
|
$0.043665 | $2.14 | 08-06-2020 |
2045
|
-97.96% | 4,806.59% |
|
||
| 2181 |
BOSAGORA
2181
BOA
|
$0.002180 | $0.624408 | 28-03-2021 |
1752
|
-99.65% | 28,544.46% |
|
||
| 2182 |
Futu Holdings Tokenized Stock (Ondo)
2182
FUTUon
|
$183.86 | $201.65 | 03-11-2025 |
71
|
-8.82% | 9.68% |
|
||
| 2183 |
Smoking Chicken Fish
2183
SCF
|
$0.001245 | $0.145374 | 14-10-2024 |
456
|
-99.14% | 11,572.05% |
|
||
| 2184 |
MARS4
2184
MARS4
|
$0.000501 | $33.09 | 28-10-2025 |
77
|
-100.00% | 6,602,293.67% |
|
||
| 2185 |
Equinix Tokenized Stock (Ondo)
2185
EQIXon
|
$778.77 | $850.40 | 28-10-2025 |
77
|
-8.42% | 9.20% |
|
||
| 2186 |
TRUST AI
2186
TRT
|
$0.326921 | $9.90 | 15-02-2025 |
332
|
-96.70% | 2,927.09% |
|
||
| 2187 |
Non-Playable Coin Solana
2187
NPCS
|
$0.001281 | $0.037770 | 17-10-2024 |
453
|
-96.61% | 2,849.52% |
|
||
| 2188 |
Keep3rV1
2188
KP3R
|
$2.91 | $2,056.10 | 13-11-2021 |
1522
|
-99.86% | 70,497.03% |
|
||
| 2189 |
SatLayer
2189
SLAY
|
$0.002267 | $0.096389 | 11-08-2025 |
155
|
-97.65% | 4,152.34% |
|
||
| 2190 |
Fusion
2190
FSN
|
$0.015819 | $12.60 | 05-05-2018 |
2810
|
-99.87% | 79,550.85% |
|
||
| 2191 |
Privasea AI
2191
PRAI
|
$0.004412 | $0.091282 | 14-05-2025 |
244
|
-95.17% | 1,969.09% |
|
||
| 2192 |
Darwinia Network
2192
RING
|
$0.000724 | $0.306410 | 14-03-2021 |
1766
|
-99.76% | 42,217.10% |
|
||
| 2193 |
LIBRA
2193
LIBRA
|
$0.004106 | $0.667921 | 15-02-2025 |
332
|
-99.39% | 16,166.98% |
|
||
| 2194 |
catwifhat / Adverb
2194
CWIF
|
$0.00000004 | $0.122488 | 18-10-2023 |
818
|
-100.00% | 298,749,924.09% |
|
||
| 2195 |
Airbnb Tokenized Stock (Ondo)
2195
ABNBon
|
$138.32 | $140.10 | 09-01-2026 |
4
|
-1.27% | 1.29% |
|
||
| 2196 |
Vcash
2196
XVC
|
$0.079478 | $1.98 | 05-11-2017 |
2991
|
-96.00% | 2,397.13% |
|
||
| 2197 |
Skate
2197
SKATE
|
$0.005652 | $0.081052 | 09-06-2025 |
218
|
-93.03% | 1,334.08% |
|
||
| 2198 |
wrapped POKT
2198
WPOKT
|
$0.012840 | $0.397140 | 27-03-2024 |
657
|
-96.77% | 2,993.08% |
|
||
| 2199 |
Chipotle Tokenized Stock (Ondo)
2199
CMGon
|
$40.08 | $42.59 | 15-10-2025 |
90
|
-5.88% | 6.25% |
|
||
| 2200 |
SingularityDAO
2200
SDAO
|
$0.014715 | $6.61 | 06-09-2021 |
1590
|
-99.78% | 44,841.52% |
|
34.036 Monedas Monitoreadas - Página 44 de 681