Cap Mercado $2.58T
-4.44%
Volumen 24h $227.50B
19.04%
BTC % 53.93%
-0.51%
ETH % 9.94%
-2.21%
Monedas
34.357
+8
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Jerry The Turtle By Matt Furie
2151
JYAI
|
$0.000014 | $0.000289 | 19-08-2025 |
212
|
-95.03% | 1,912.63% |
|
||
| 2152 |
Goldman Sachs Tokenized Stock (Ondo)
2152
GSon
|
$809.19 | $983.79 | 16-01-2026 |
62
|
-17.75% | 21.58% |
|
||
| 2153 |
Exxon Mobil Tokenized Stock (Ondo)
2153
XOMon
|
$158.74 | $165.39 | 02-03-2026 |
17
|
-4.03% | 4.19% |
|
||
| 2154 |
JD.com Tokenized Stock (Ondo)
2154
JDon
|
$27.63 | $36.86 | 02-10-2025 |
168
|
-25.04% | 33.40% |
|
||
| 2155 |
Ridotto
2155
RDT
|
$0.003134 | $1.57 | 03-11-2021 |
1597
|
-99.80% | 49,943.50% |
|
||
| 2156 |
Atlas Navi
2156
NAVI
|
$0.006134 | $0.514244 | 21-03-2024 |
728
|
-98.81% | 8,283.20% |
|
||
| 2157 |
Bidipass
2157
BDP
|
$0.002571 | $0.159858 | 06-09-2019 |
2386
|
-98.39% | 6,118.58% |
|
||
| 2158 |
Chipotle Tokenized Stock (Ondo)
2158
CMGon
|
$32.62 | $42.59 | 15-10-2025 |
155
|
-23.41% | 30.57% |
|
||
| 2159 |
BASE
2159
BASE
|
$0.00000106 | $0.000086 | 12-08-2023 |
950
|
-98.76% | 7,991.26% |
|
||
| 2160 |
Bitcoin.ℏ
2160
BTC.ℏ
|
$0.360068 | $4.59 | 28-06-2025 |
264
|
-92.15% | 1,173.97% |
|
||
| 2161 |
Shoggoth
2161
SHOGGOTH
|
$0.000991 | $0.163170 | 15-11-2024 |
489
|
-99.39% | 16,370.91% |
|
||
| 2162 |
Big Data Protocol
2162
BDPR
|
$0.018785 | $7.00 | 08-03-2021 |
1837
|
-99.73% | 37,158.85% |
|
||
| 2163 |
Overlay
2163
OVL
|
$0.022868 | $0.635947 | 14-08-2025 |
217
|
-96.40% | 2,680.94% |
|
||
| 2164 |
SafeCoin
2164
SAFE
|
$0.060621 | $1.4883 | 16-01-2024 |
793
|
-95.93% | 2,355.08% |
|
||
| 2165 |
Mother Iggy
2165
MOTHER
|
$0.001003 | $0.229207 | 07-06-2024 |
650
|
-99.56% | 22,752.10% |
|
||
| 2166 |
Lido Staked Matic
2166
stMATIC
|
$0.109848 | $1.65 | 18-02-2023 |
1125
|
-93.33% | 1,399.33% |
|
||
| 2167 |
Aerobud
2167
AEROBUD
|
$0.001011 | $0.072464 | 07-12-2024 |
467
|
-98.60% | 7,066.52% |
|
||
| 2168 |
Mochimo
2168
MCM
|
$0.035206 | $2.28 | 18-05-2019 |
2497
|
-98.46% | 6,388.36% |
|
||
| 2169 |
Quidax
2169
QDX
|
$0.012787 | $0.318206 | 21-09-2025 |
179
|
-95.98% | 2,388.54% |
|
||
| 2170 |
RWA Inc.
2170
RWA
|
$0.002055 | $0.135608 | 05-12-2024 |
469
|
-98.48% | 6,498.95% |
|
||
| 2171 |
Intuit Tokenized Stock (Ondo)
2171
INTUon
|
$458.65 | $710.04 | 23-09-2025 |
177
|
-35.40% | 54.81% |
|
||
| 2172 |
ALL.ART protocol
2172
AART
|
$0.000234 | $0.031526 | 29-12-2021 |
1541
|
-99.26% | 13,346.62% |
|
||
| 2173 |
BasedAI
2173
BASEDAI
|
$0.028327 | $10.67 | 12-04-2024 |
706
|
-99.73% | 37,561.18% |
|
||
| 2174 |
Sensay
2174
SNSY
|
$0.000188 | $0.011945 | 12-12-2024 |
462
|
-98.42% | 6,246.49% |
|
||
| 2175 |
Pwease
2175
PWEASE
|
$0.000980 | $0.050432 | 15-03-2025 |
369
|
-98.06% | 5,044.22% |
|
||
| 2176 |
Futu Holdings Tokenized Stock (Ondo)
2176
FUTUon
|
$139.39 | $201.65 | 03-11-2025 |
136
|
-30.87% | 44.66% |
|
||
| 2177 |
ValleyDAO
2177
GROW
|
$0.091538 | $2.38 | 04-01-2025 |
439
|
-96.15% | 2,499.91% |
|
||
| 2178 |
Vcash
2178
XVC
|
$0.062865 | $1.98 | 05-11-2017 |
3056
|
-96.83% | 3,057.03% |
|
||
| 2179 |
LIBRA
2179
LIBRA
|
$0.003229 | $0.667921 | 15-02-2025 |
397
|
-99.52% | 20,583.40% |
|
||
| 2180 |
ServiceNow Tokenized Stock (Ondo)
2180
NOWon
|
$567.57 | $962.19 | 19-09-2025 |
181
|
-41.01% | 69.53% |
|
||
| 2181 |
Artrade
2181
ATR
|
$0.000767 | $0.099875 | 03-04-2024 |
715
|
-99.23% | 12,916.72% |
|
||
| 2182 |
SatLayer
2182
SLAY
|
$0.001640 | $0.096389 | 11-08-2025 |
220
|
-98.30% | 5,777.28% |
|
||
| 2183 |
Aston Villa Fan Token
2183
AVL
|
$0.127170 | $4.72 | 28-04-2023 |
1056
|
-97.30% | 3,610.17% |
|
||
| 2184 |
X-PASS
2184
XPASS
|
$0.009897 | $0.023794 | 09-03-2026 |
10
|
-58.40% | 140.40% |
|
||
| 2185 |
Kori The Pom
2185
KORI
|
$0.000970 | $0.056661 | 13-07-2025 |
249
|
-98.29% | 5,743.96% |
|
||
| 2186 |
Mochi (New)
2186
MOCHI
|
$0.00000103 | $0.000081 | 26-03-2024 |
723
|
-98.72% | 7,701.36% |
|
||
| 2187 |
WUFFI
2187
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
606
|
-99.34% | 14,995.99% |
|
||
| 2188 |
LBRY Credits
2188
LBC
|
$0.001460 | $2.50 | 14-07-2016 |
3535
|
-99.94% | 171,421.41% |
|
||
| 2189 |
PayPal Tokenized Stock (Ondo)
2189
PYPLon
|
$44.44 | $80.73 | 28-10-2025 |
142
|
-44.95% | 81.66% |
|
||
| 2190 | $237.76 | $260.21 | 17-03-2026 |
2
|
-8.63% | 9.44% |
|
|||
| 2191 |
KLEVA Protocol
2191
KLEVA
|
$0.013709 | $0.450233 | 18-01-2024 |
791
|
-96.96% | 3,184.30% |
|
||
| 2192 |
WHY
2192
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
72
|
-99.99% | 904,613.12% |
|
||
| 2193 |
Carnomaly
2193
CARR
|
$0.000539 | $0.007298 | 03-04-2024 |
715
|
-92.61% | 1,254.10% |
|
||
| 2194 |
Galxe
2194
GAL
|
$0.352594 | $18.26 | 06-05-2022 |
1413
|
-98.07% | 5,077.78% |
|
||
| 2195 |
Suzuverse
2195
SGT
|
$0.092658 | $4.81 | 25-04-2024 |
693
|
-98.08% | 5,096.43% |
|
||
| 2196 |
SOLVEX NETWORK
2196
SOLVEX
|
$0.023455 | $0.275119 | 28-05-2025 |
295
|
-91.47% | 1,072.97% |
|
||
| 2197 |
SmartKey
2197
SKEY
|
$0.001861 | $0.553550 | 19-03-2021 |
1826
|
-99.66% | 29,643.73% |
|
||
| 2198 |
Router Protocol
2198
ROUTE
|
$0.001428 | $0.078183 | 13-11-2024 |
491
|
-98.17% | 5,376.82% |
|
||
| 2199 |
Singularity Finance
2199
SFI
|
$0.005916 | $0.132713 | 14-02-2025 |
398
|
-95.54% | 2,143.38% |
|
||
| 2200 |
LinqAI
2200
LNQ
|
$0.002558 | $0.278985 | 26-07-2024 |
601
|
-99.08% | 10,806.92% |
|
34.357 Monedas Monitoreadas - Página 44 de 688