Cap Mercado $2.62T
0.53%
Volumen 24h $110.78B
BTC % 54.61%
0.2%
ETH % 9.71%
0%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
ServiceNow Tokenized Stock (Ondo)
2151
NOWon
|
$561.39 | $962.19 | 19-09-2025 |
177
|
-41.66% | 71.40% |
|
||
| 2152 |
Spain National Fan Token
2152
SNFT
|
$0.043775 | $0.863346 | 28-09-2022 |
1264
|
-94.93% | 1,872.23% |
|
||
| 2153 |
just buy $1 worth of this coin
2153
$1
|
$0.001002 | $0.067113 | 19-01-2025 |
420
|
-98.51% | 6,597.67% |
|
||
| 2154 |
Chipotle Tokenized Stock (Ondo)
2154
CMGon
|
$32.74 | $42.59 | 15-10-2025 |
151
|
-23.12% | 30.08% |
|
||
| 2155 |
Presearch
2155
PRE
|
$0.002526 | $1.4039 | 03-01-2018 |
2993
|
-99.82% | 55,485.38% |
|
||
| 2156 |
Futu Holdings Tokenized Stock (Ondo)
2156
FUTUon
|
$142.42 | $201.65 | 03-11-2025 |
132
|
-29.37% | 41.59% |
|
||
| 2157 |
Lido Staked Matic
2157
stMATIC
|
$0.110660 | $1.65 | 18-02-2023 |
1121
|
-93.28% | 1,388.34% |
|
||
| 2158 |
Pandora
2158
PANDORA
|
$99.37 | $31,204.53 | 09-02-2024 |
765
|
-99.68% | 31,303.68% |
|
||
| 2159 |
LinqAI
2159
LNQ
|
$0.002784 | $0.278985 | 26-07-2024 |
597
|
-99.00% | 9,922.30% |
|
||
| 2160 |
SmartCash
2160
SMART
|
$0.000698 | $3.45 | 13-01-2018 |
2983
|
-99.98% | 494,238.78% |
|
||
| 2161 |
Slothana
2161
SLOTH
|
$0.000580 | $0.054111 | 20-05-2024 |
664
|
-98.93% | 9,229.22% |
|
||
| 2162 |
Goldman Sachs Tokenized Stock (Ondo)
2162
GSon
|
$791.14 | $983.79 | 16-01-2026 |
58
|
-19.58% | 24.35% |
|
||
| 2163 |
Common Wealth
2163
WLTH
|
$0.001071 | $0.191865 | 22-07-2024 |
601
|
-99.44% | 17,822.24% |
|
||
| 2164 |
U2U Network
2164
U2U
|
$0.000641 | $0.019916 | 11-12-2024 |
459
|
-96.78% | 3,008.04% |
|
||
| 2165 |
LIBRA
2165
LIBRA
|
$0.003259 | $0.667921 | 15-02-2025 |
393
|
-99.51% | 20,392.17% |
|
||
| 2166 |
OSCAR
2166
OSCAR
|
$0.001091 | $66.99 | 19-08-2025 |
208
|
-100.00% | 6,139,231.71% |
|
||
| 2167 | $243.21 | $258.41 | 09-03-2026 |
6
|
-5.88% | 6.25% |
|
|||
| 2168 |
Vcash
2168
XVC
|
$0.062865 | $1.98 | 05-11-2017 |
3052
|
-96.83% | 3,057.03% |
|
||
| 2169 |
Ledger AI
2169
LEDGER
|
$0.000505 | $0.006946 | 23-09-2024 |
538
|
-92.73% | 1,275.54% |
|
||
| 2170 |
KOMPETE
2170
KOMPETE
|
$0.001290 | $0.054872 | 07-03-2024 |
738
|
-97.65% | 4,155.11% |
|
||
| 2171 |
Artrade
2171
ATR
|
$0.000767 | $0.099875 | 03-04-2024 |
711
|
-99.23% | 12,914.94% |
|
||
| 2172 |
Quidax
2172
QDX
|
$0.012526 | $0.318206 | 21-09-2025 |
175
|
-96.06% | 2,440.33% |
|
||
| 2173 |
WUFFI
2173
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
602
|
-99.34% | 14,995.99% |
|
||
| 2174 |
Meter Governance
2174
MTRG
|
$0.029684 | $33.55 | 27-03-2021 |
1814
|
-99.91% | 112,913.26% |
|
||
| 2175 |
Big Data Protocol
2175
BDPR
|
$0.018038 | $7.00 | 08-03-2021 |
1833
|
-99.74% | 38,702.26% |
|
||
| 2176 |
Punkvism
2176
PVT
|
$0.000431 | $0.004073 | 02-10-2025 |
164
|
-89.42% | 845.36% |
|
||
| 2177 |
StupidCoin
2177
STUPID
|
$0.000956 | $0.019734 | 25-06-2025 |
263
|
-95.15% | 1,963.86% |
|
||
| 2178 |
Singularity Finance
2178
SFI
|
$0.006106 | $0.132713 | 14-02-2025 |
394
|
-95.40% | 2,073.45% |
|
||
| 2179 |
PayPal Tokenized Stock (Ondo)
2179
PYPLon
|
$44.78 | $80.73 | 28-10-2025 |
138
|
-44.53% | 80.27% |
|
||
| 2180 |
hehe
2180
HEHE
|
$0.001126 | $0.045533 | 17-11-2024 |
483
|
-97.53% | 3,944.74% |
|
||
| 2181 |
Router Protocol
2181
ROUTE
|
$0.001456 | $0.078183 | 13-11-2024 |
487
|
-98.14% | 5,270.44% |
|
||
| 2182 |
Intuit Tokenized Stock (Ondo)
2182
INTUon
|
$437.67 | $710.04 | 23-09-2025 |
173
|
-38.36% | 62.23% |
|
||
| 2183 |
Novo Nordisk tokenized stock (xStock)
2183
NVOX
|
$37.88 | $66.15 | 26-01-2026 |
48
|
-42.74% | 74.64% |
|
||
| 2184 |
Silencio
2184
SLC
|
$0.000054 | $0.000549 | 24-01-2025 |
415
|
-90.19% | 919.61% |
|
||
| 2185 |
RWA Inc.
2185
RWA
|
$0.001895 | $0.135608 | 05-12-2024 |
465
|
-98.60% | 7,054.24% |
|
||
| 2186 |
UnitedHealth tokenized stock (xStock)
2186
UNHX
|
$295.03 | $430.53 | 25-08-2025 |
202
|
-31.47% | 45.93% |
|
||
| 2187 |
Ridotto
2187
RDT
|
$0.003032 | $1.57 | 03-11-2021 |
1593
|
-99.81% | 51,612.47% |
|
||
| 2188 |
UniBot
2188
UNIBOT
|
$0.925093 | $236.01 | 16-08-2023 |
942
|
-99.61% | 25,411.64% |
|
||
| 2189 |
SmartKey
2189
SKEY
|
$0.001703 | $0.553550 | 19-03-2021 |
1822
|
-99.69% | 32,395.16% |
|
||
| 2190 |
Selfkey
2190
KEY
|
$0.000154 | $0.090307 | 15-01-2018 |
2981
|
-99.83% | 58,701.28% |
|
||
| 2191 |
Suzuverse
2191
SGT
|
$0.091199 | $4.81 | 25-04-2024 |
689
|
-98.11% | 5,179.56% |
|
||
| 2192 |
SOLVEX NETWORK
2192
SOLVEX
|
$0.023073 | $0.275119 | 28-05-2025 |
291
|
-91.61% | 1,092.37% |
|
||
| 2193 |
Aston Villa Fan Token
2193
AVL
|
$0.120491 | $4.72 | 28-04-2023 |
1052
|
-97.45% | 3,815.82% |
|
||
| 2194 |
MetaCene
2194
MAK
|
$0.001733 | $0.138289 | 06-09-2024 |
555
|
-98.75% | 7,878.06% |
|
||
| 2195 |
Heroes TD
2195
HTD
|
$0.001983 | $6.61 | 29-11-2021 |
1567
|
-99.97% | 333,296.43% |
|
||
| 2196 |
UNCOMMON•GOODS
2196
UNCOMMONGOODS
|
$0.012991 | $1.88 | 05-06-2024 |
648
|
-99.31% | 14,348.13% |
|
||
| 2197 |
SIBCoin
2197
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
3000
|
-98.95% | 9,417.37% |
|
||
| 2198 |
Dopex Rebate Token
2198
RDPX
|
$0.662675 | $514.46 | 16-11-2021 |
1580
|
-99.87% | 77,534.06% |
|
||
| 2199 |
Exactly Protocol
2199
EXA
|
$0.195012 | $6.56 | 17-08-2023 |
941
|
-97.03% | 3,262.10% |
|
||
| 2200 |
Landshare
2200
LAND
|
$0.167792 | $12.46 | 11-11-2021 |
1585
|
-98.65% | 7,326.84% |
|
34.341 Monedas Monitoreadas - Página 44 de 687