Cap Mercado $3.28T
-0.79%
Volumen 24h $199.39B
-25.53%
BTC % 54.65%
0.03%
ETH % 11.26%
-0.44%
Monedas
33.767
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
LETSTOP
2151
STOP
|
$0.019570 | $0.424318 | 18-11-2024 |
383
|
-95.39% | 2,068.24% |
|
||
| 2152 |
Nike Tokenized Stock (Ondo)
2152
NKEon
|
$66.36 | $76.10 | 02-10-2025 |
65
|
-12.81% | 14.69% |
|
||
| 2153 |
wrapped POKT
2153
WPOKT
|
$0.014026 | $0.397140 | 27-03-2024 |
619
|
-96.47% | 2,731.52% |
|
||
| 2154 |
Xavier: Renegade Angel
2154
XAVIER
|
$0.001316 | $0.016512 | 18-06-2025 |
171
|
-92.03% | 1,154.89% |
|
||
| 2155 |
Neutrino USD
2155
XTN
|
$0.025229 | $1.2042 | 08-02-2020 |
2128
|
-97.90% | 4,673.20% |
|
||
| 2156 |
Reploy
2156
RAI
|
$0.130816 | $13.61 | 05-01-2025 |
335
|
-99.04% | 10,307.36% |
|
||
| 2157 |
The Root Network
2157
ROOT
|
$0.000338 | $0.130076 | 14-03-2024 |
632
|
-99.74% | 38,424.49% |
|
||
| 2158 |
Linde plc Tokenized Stock (Ondo)
2158
LINon
|
$403.52 | $486.10 | 12-09-2025 |
85
|
-16.99% | 20.47% |
|
||
| 2159 |
MAGA
2159
MAGA
|
$0.00000334 | $0.000733 | 27-05-2024 |
558
|
-99.54% | 21,830.72% |
|
||
| 2160 |
ServiceNow Tokenized Stock (Ondo)
2160
NOWon
|
$857.33 | $962.19 | 19-09-2025 |
78
|
-10.90% | 12.23% |
|
||
| 2161 |
Manifold Finance
2161
FOLD
|
$0.650915 | $310.90 | 16-11-2021 |
1481
|
-99.79% | 47,663.64% |
|
||
| 2162 |
Rivalz Network
2162
RIZ
|
$0.001133 | $0.028231 | 21-02-2025 |
288
|
-95.99% | 2,392.39% |
|
||
| 2163 |
Xaya
2163
CHI
|
$0.022521 | $2.23 | 16-11-2021 |
1481
|
-98.99% | 9,804.89% |
|
||
| 2164 |
Priceless
2164
PRICELESS
|
$0.001302 | $0.033236 | 08-10-2025 |
59
|
-96.08% | 2,452.69% |
|
||
| 2165 |
Wild Crypto
2165
WILD
|
$0.053341 | $8.13 | 29-10-2021 |
1499
|
-99.34% | 15,140.95% |
|
||
| 2166 |
OSCAR
2166
OSCAR
|
$0.001453 | $66.99 | 19-08-2025 |
109
|
-100.00% | 4,609,853.23% |
|
||
| 2167 |
OpenxAI Network
2167
OPENX
|
$0.129775 | $1.88 | 16-09-2025 |
81
|
-93.08% | 1,344.81% |
|
||
| 2168 |
Baidu Tokenized Stock (Ondo)
2168
BIDUon
|
$125.64 | $148.74 | 06-10-2025 |
61
|
-15.53% | 18.39% |
|
||
| 2169 |
zkRace / DeRace
2169
ZERC
|
$0.010792 | $8.26 | 25-11-2021 |
1472
|
-99.87% | 76,438.14% |
|
||
| 2170 |
Turbos Finance
2170
TURBOS
|
$0.000195 | $0.007240 | 11-11-2024 |
390
|
-97.30% | 3,609.79% |
|
||
| 2171 |
Honk
2171
HONK
|
$0.001400 | $0.038817 | 10-03-2024 |
636
|
-96.39% | 2,672.83% |
|
||
| 2172 |
Suzuverse
2172
SGT
|
$0.128033 | $4.81 | 25-04-2024 |
590
|
-97.34% | 3,660.67% |
|
||
| 2173 |
Klink Finance
2173
KLINK
|
$0.005543 | $0.134476 | 09-10-2025 |
58
|
-95.88% | 2,325.99% |
|
||
| 2174 |
KOMPETE
2174
KOMPETE
|
$0.001709 | $0.054872 | 07-03-2024 |
639
|
-96.89% | 3,111.51% |
|
||
| 2175 |
Karura
2175
KAR
|
$0.010994 | $13.18 | 16-09-2021 |
1542
|
-99.92% | 119,793.57% |
|
||
| 2176 |
GameZone
2176
GZONE
|
$0.001520 | $1.1829 | 18-11-2021 |
1479
|
-99.87% | 77,729.03% |
|
||
| 2177 |
Warped Games
2177
WARPED
|
$0.000220 | $0.003301 | 07-06-2024 |
547
|
-93.33% | 1,400.30% |
|
||
| 2178 |
General Electric Tokenized Stock (Ondo)
2178
GEon
|
$283.44 | $315.98 | 28-10-2025 |
39
|
-10.30% | 11.48% |
|
||
| 2179 |
BobaCat
2179
BOBA
|
$0.002060 | $0.090901 | 29-03-2024 |
617
|
-97.73% | 4,311.99% |
|
||
| 2180 |
PayPal Tokenized Stock (Ondo)
2180
PYPLon
|
$62.24 | $80.73 | 28-10-2025 |
39
|
-22.91% | 29.71% |
|
||
| 2181 |
Choise.com
2181
CHO
|
$0.002710 | $1.3833 | 01-09-2022 |
1192
|
-99.80% | 50,936.90% |
|
||
| 2182 |
Creo Engine
2182
CREO
|
$0.002099 | $0.195078 | 18-03-2024 |
628
|
-98.92% | 9,195.61% |
|
||
| 2183 |
Magma
2183
GMON
|
$0.026779 | $0.047077 | 27-11-2025 |
9
|
-43.12% | 75.79% |
|
||
| 2184 |
Tajir Tech Hub
2184
TJRM
|
$0.001946 | $0.136024 | 31-01-2025 |
309
|
-98.57% | 6,890.40% |
|
||
| 2185 |
Rejuve.AI
2185
RJV
|
$0.001620 | $0.146751 | 20-03-2023 |
992
|
-98.90% | 8,959.76% |
|
||
| 2186 |
Keep3rV1
2186
KP3R
|
$2.91 | $2,056.10 | 13-11-2021 |
1484
|
-99.86% | 70,546.05% |
|
||
| 2187 |
Non-Playable Coin Solana
2187
NPCS
|
$0.001272 | $0.037770 | 17-10-2024 |
415
|
-96.63% | 2,869.72% |
|
||
| 2188 |
Robonomics.network
2188
XRT
|
$0.723498 | $78.28 | 01-04-2021 |
1710
|
-99.08% | 10,719.74% |
|
||
| 2189 |
Shark Cat
2189
SC
|
$0.001240 | $0.240203 | 03-04-2024 |
612
|
-99.48% | 19,268.63% |
|
||
| 2190 |
RCADE
2190
RCADE
|
$0.000148 | $0.007401 | 09-07-2025 |
150
|
-98.00% | 4,905.61% |
|
||
| 2191 |
Astherus
2191
ASTHERUS
|
$0.001253 | $0.003131 | 19-10-2025 |
48
|
-59.99% | 149.93% |
|
||
| 2192 |
Dtec
2192
DTEC
|
$0.009997 | $0.205442 | 17-11-2024 |
384
|
-95.13% | 1,955.10% |
|
||
| 2193 |
Bridge Oracle
2193
BRG
|
$0.000153 | $0.482035 | 24-02-2021 |
1746
|
-99.97% | 314,811.33% |
|
||
| 2194 |
Rage Guy
2194
RAGE
|
$0.001244 | $0.005154 | 19-09-2025 |
78
|
-75.86% | 314.17% |
|
||
| 2195 |
Vcash
2195
XVC
|
$0.078625 | $1.98 | 05-11-2017 |
2953
|
-96.04% | 2,424.22% |
|
||
| 2196 |
Humanode
2196
HMND
|
$0.007282 | $0.525208 | 09-03-2024 |
637
|
-98.61% | 7,112.19% |
|
||
| 2197 |
KARASOU
2197
INTELLIQUE
|
$1.61 | $74.85 | 16-04-2024 |
599
|
-97.86% | 4,562.81% |
|
||
| 2198 |
Mastercard Tokenized Stock (Ondo)
2198
MAon
|
$543.69 | $604.38 | 18-09-2025 |
79
|
-10.04% | 11.16% |
|
||
| 2199 |
GoChain
2199
GO
|
$0.000906 | $0.116462 | 09-07-2018 |
2707
|
-99.22% | 12,747.99% |
|
||
| 2200 |
Qubit
2200
QBIT
|
$0.001217 | $0.016025 | 14-08-2025 |
114
|
-92.41% | 1,216.89% |
|
33.767 Monedas Monitoreadas - Página 44 de 676