Cap Mercado $2.53T
-1.99%
Volumen 24h $199.58B
-22.95%
BTC % 54.47%
-0.01%
ETH % 9.65%
-2.28%
Monedas
34.215
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Ledger AI
2151
LEDGER
|
$0.000545 | $0.006946 | 23-09-2024 |
506
|
-92.15% | 1,174.42% |
|
||
| 2152 |
Autonomys Network
2152
AI3
|
$0.011976 | $0.075531 | 07-09-2025 |
157
|
-84.14% | 530.71% |
|
||
| 2153 |
Xeleb Protocol
2153
XCX
|
$0.009640 | $0.084212 | 11-08-2025 |
184
|
-88.55% | 773.57% |
|
||
| 2154 |
UnitedHealth Tokenized Stock (Ondo)
2154
UNHon
|
$276.39 | $385.28 | 28-10-2025 |
106
|
-28.26% | 39.40% |
|
||
| 2155 |
Singularity Finance
2155
SFI
|
$0.006688 | $0.132713 | 14-02-2025 |
362
|
-94.96% | 1,884.49% |
|
||
| 2156 |
PayPal Tokenized Stock (Ondo)
2156
PYPLon
|
$41.66 | $80.73 | 28-10-2025 |
106
|
-48.39% | 93.78% |
|
||
| 2157 |
Oiler Network
2157
OILN
|
$0.028026 | $3.08 | 01-06-2021 |
1716
|
-99.09% | 10,879.61% |
|
||
| 2158 |
Palu
2158
PALU
|
$0.001029 | $0.106534 | 08-10-2025 |
126
|
-99.03% | 10,254.27% |
|
||
| 2159 |
Fuse Network
2159
FUSE
|
$0.004652 | $2.14 | 19-01-2022 |
1484
|
-99.78% | 45,842.64% |
|
||
| 2160 |
BasedAI
2160
BASEDAI
|
$0.029442 | $10.67 | 12-04-2024 |
670
|
-99.72% | 36,135.29% |
|
||
| 2161 |
JD.com Tokenized Stock (Ondo)
2161
JDon
|
$28.36 | $36.86 | 02-10-2025 |
132
|
-23.08% | 30.00% |
|
||
| 2162 |
Landshare
2162
LAND
|
$0.189334 | $12.46 | 11-11-2021 |
1553
|
-98.48% | 6,481.84% |
|
||
| 2163 |
zkRace / DeRace
2163
ZERC
|
$0.008399 | $8.26 | 25-11-2021 |
1539
|
-99.90% | 98,247.49% |
|
||
| 2164 |
CatSlap
2164
SLAP
|
$0.000230 | $0.010109 | 04-12-2024 |
434
|
-97.73% | 4,297.50% |
|
||
| 2165 |
Lido Staked Matic
2165
stMATIC
|
$0.104372 | $1.65 | 18-02-2023 |
1089
|
-93.66% | 1,478.00% |
|
||
| 2166 |
Spain National Fan Token
2166
SNFT
|
$0.043413 | $0.863346 | 28-09-2022 |
1232
|
-94.97% | 1,888.69% |
|
||
| 2167 |
HODL
2167
HODL
|
$0.000111 | $0.000891 | 23-05-2025 |
264
|
-87.54% | 702.60% |
|
||
| 2168 |
American Express Tokenized Stock (Ondo)
2168
AXPon
|
$366.20 | $388.45 | 12-12-2025 |
61
|
-5.73% | 6.08% |
|
||
| 2169 |
GPUnet
2169
GPU
|
$0.097241 | $1.3545 | 10-06-2025 |
246
|
-92.82% | 1,292.94% |
|
||
| 2170 |
SatLayer
2170
SLAY
|
$0.001806 | $0.096389 | 11-08-2025 |
184
|
-98.13% | 5,236.16% |
|
||
| 2171 |
StreamCoin
2171
STRM
|
$0.000660 | $0.248949 | 19-05-2022 |
1364
|
-99.73% | 37,611.82% |
|
||
| 2172 |
Cryptocurrency Coin
2172
CRYPTO
|
$0.000979 | $0.019363 | 18-06-2025 |
238
|
-94.94% | 1,876.85% |
|
||
| 2173 |
ShareToken / ShareRing
2173
SHR
|
$0.000270 | $0.098556 | 31-03-2021 |
1778
|
-99.73% | 36,393.16% |
|
||
| 2174 |
Matchain
2174
MAT
|
$0.074502 | $2.89 | 19-06-2025 |
237
|
-97.42% | 3,782.13% |
|
||
| 2175 |
Carnomaly
2175
CARR
|
$0.000555 | $0.007298 | 03-04-2024 |
679
|
-92.39% | 1,214.87% |
|
||
| 2176 |
UniBot
2176
UNIBOT
|
$0.968399 | $236.01 | 16-08-2023 |
910
|
-99.59% | 24,270.78% |
|
||
| 2177 |
Super Micro Computer Tokenized Stock (Ondo)
2177
SMCIon
|
$33.38 | $58.99 | 09-10-2025 |
125
|
-43.42% | 76.75% |
|
||
| 2178 |
Choise.com
2178
CHO
|
$0.002076 | $1.3833 | 01-09-2022 |
1259
|
-99.85% | 66,530.01% |
|
||
| 2179 |
Happy Cat
2179
HAPPY
|
$0.000289 | $0.053568 | 14-11-2024 |
454
|
-99.46% | 18,423.10% |
|
||
| 2180 |
Stool Prisondente
2180
JAILSTOOL
|
$0.000963 | $0.108548 | 10-02-2025 |
366
|
-99.11% | 11,170.81% |
|
||
| 2181 | $239.83 | $242.03 | 06-02-2026 |
5
|
-0.91% | 0.92% |
|
|||
| 2182 |
Stride Staked TIA
2182
STTIA
|
$0.365232 | $18.70 | 17-02-2024 |
725
|
-98.05% | 5,020.61% |
|
||
| 2183 |
michi
2183
$MICHI
|
$0.001726 | $0.593430 | 17-05-2024 |
635
|
-99.71% | 34,291.30% |
|
||
| 2184 |
Sabai Ecoverse
2184
SABAI
|
$0.001749 | $0.072724 | 20-07-2024 |
571
|
-97.59% | 4,057.22% |
|
||
| 2185 |
GOUT
2185
GOUT
|
$0.00000857 | $0.000930 | 01-12-2024 |
437
|
-99.08% | 10,755.00% |
|
||
| 2186 |
Disney Tokenized Stock (Ondo)
2186
DISon
|
$108.73 | $119.53 | 04-09-2025 |
160
|
-9.04% | 9.93% |
|
||
| 2187 |
JoJoWorld
2187
JOJO
|
$0.008511 | $0.821252 | 29-12-2025 |
44
|
-98.96% | 9,549.72% |
|
||
| 2188 |
Intuit Tokenized Stock (Ondo)
2188
INTUon
|
$425.45 | $710.04 | 23-09-2025 |
141
|
-40.08% | 66.89% |
|
||
| 2189 |
KOMPETE
2189
KOMPETE
|
$0.001264 | $0.054872 | 07-03-2024 |
706
|
-97.70% | 4,240.16% |
|
||
| 2190 |
ServiceNow Tokenized Stock (Ondo)
2190
NOWon
|
$535.12 | $962.19 | 19-09-2025 |
145
|
-44.39% | 79.81% |
|
||
| 2191 | $947.86 | $1,005.82 | 16-01-2026 |
26
|
-5.76% | 6.11% |
|
|||
| 2192 |
Shoggoth
2192
SHOGGOTH
|
$0.000947 | $0.163170 | 15-11-2024 |
453
|
-99.42% | 17,127.82% |
|
||
| 2193 |
SmartKey
2193
SKEY
|
$0.001753 | $0.553550 | 19-03-2021 |
1790
|
-99.68% | 31,468.35% |
|
||
| 2194 |
Milk Alliance LZM
2194
LZM
|
$0.006246 | $0.113723 | 07-04-2023 |
1041
|
-94.51% | 1,720.59% |
|
||
| 2195 |
Akita Inu
2195
AKITA
|
$0.00000001 | $0.000029 | 11-05-2021 |
1737
|
-99.95% | 221,900.00% |
|
||
| 2196 |
DecentBet
2196
DBET
|
$0.004994 | $0.750742 | 30-12-2017 |
2965
|
-99.33% | 14,934.11% |
|
||
| 2197 |
SIBCoin
2197
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
2968
|
-98.95% | 9,417.37% |
|
||
| 2198 |
JPMorgan Chase tokenized stock (xStock)
2198
JPMX
|
$322.09 | $344.75 | 09-02-2026 |
2
|
-6.57% | 7.04% |
|
||
| 2199 |
Wrapped Conflux
2199
WCFX
|
$0.046010 | $0.540079 | 24-03-2024 |
689
|
-91.48% | 1,073.83% |
|
||
| 2200 |
Ridotto
2200
RDT
|
$0.002953 | $1.57 | 03-11-2021 |
1561
|
-99.81% | 52,996.86% |
|
34.215 Monedas Monitoreadas - Página 44 de 685