Cap Mercado $3.45T
3.11%
Volumen 24h $263.38B
2.21%
BTC % 54.49%
-0.23%
ETH % 11.75%
3.31%
Monedas
33.779
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Vyvo Smart Chain
2151
VSC
|
$0.001412 | $0.069220 | 30-12-2023 |
710
|
-97.96% | 4,803.42% |
|
||
| 2152 |
GameZone
2152
GZONE
|
$0.001580 | $1.1829 | 18-11-2021 |
1482
|
-99.87% | 74,743.55% |
|
||
| 2153 |
Analog
2153
ANLOG
|
$0.000714 | $0.003829 | 16-02-2025 |
296
|
-81.35% | 436.23% |
|
||
| 2154 |
Dust
2154
DUST
|
$0.001323 | $0.026700 | 08-10-2025 |
62
|
-95.04% | 1,917.81% |
|
||
| 2155 |
Eli Lilly tokenized stock (xStock)
2155
LLYX
|
$996.16 | $1,115.08 | 26-11-2025 |
13
|
-10.66% | 11.94% |
|
||
| 2156 |
Super Champs
2156
CHAMP
|
$0.001430 | $0.112815 | 17-12-2024 |
357
|
-98.73% | 7,790.62% |
|
||
| 2157 |
Eternal AI
2157
EAI
|
$0.005047 | $0.286662 | 28-12-2024 |
346
|
-98.24% | 5,579.52% |
|
||
| 2158 |
ServiceNow Tokenized Stock (Ondo)
2158
NOWon
|
$857.90 | $962.19 | 19-09-2025 |
81
|
-10.84% | 12.16% |
|
||
| 2159 |
Keep3rV1
2159
KP3R
|
$3.07 | $2,056.10 | 13-11-2021 |
1487
|
-99.85% | 66,961.46% |
|
||
| 2160 |
Linde plc Tokenized Stock (Ondo)
2160
LINon
|
$397.78 | $486.10 | 12-09-2025 |
88
|
-18.17% | 22.20% |
|
||
| 2161 |
OSCAR
2161
OSCAR
|
$0.001445 | $66.99 | 19-08-2025 |
112
|
-100.00% | 4,635,171.55% |
|
||
| 2162 |
Karura
2162
KAR
|
$0.011050 | $13.18 | 16-09-2021 |
1545
|
-99.92% | 119,187.56% |
|
||
| 2163 |
General Electric Tokenized Stock (Ondo)
2163
GEon
|
$287.92 | $315.98 | 28-10-2025 |
42
|
-8.88% | 9.75% |
|
||
| 2164 |
Non-Playable Coin Solana
2164
NPCS
|
$0.001326 | $0.037770 | 17-10-2024 |
418
|
-96.49% | 2,748.32% |
|
||
| 2165 |
Suzuverse
2165
SGT
|
$0.127531 | $4.81 | 25-04-2024 |
593
|
-97.35% | 3,675.45% |
|
||
| 2166 |
Klink Finance
2166
KLINK
|
$0.005534 | $0.134476 | 09-10-2025 |
61
|
-95.88% | 2,330.05% |
|
||
| 2167 |
Tajir Tech Hub
2167
TJRM
|
$0.001983 | $0.136024 | 31-01-2025 |
312
|
-98.54% | 6,760.69% |
|
||
| 2168 |
Baidu Tokenized Stock (Ondo)
2168
BIDUon
|
$124.06 | $148.74 | 06-10-2025 |
64
|
-16.59% | 19.89% |
|
||
| 2169 |
Turbos Finance
2169
TURBOS
|
$0.000192 | $0.007240 | 11-11-2024 |
393
|
-97.35% | 3,669.97% |
|
||
| 2170 |
zkRace / DeRace
2170
ZERC
|
$0.010574 | $8.26 | 25-11-2021 |
1475
|
-99.87% | 78,018.26% |
|
||
| 2171 |
Amber tokenized stock (xStock)
2171
AMBRX
|
$1.70 | $10.37 | 13-07-2025 |
149
|
-83.62% | 510.33% |
|
||
| 2172 |
Nike Tokenized Stock (Ondo)
2172
NKEon
|
$63.79 | $76.10 | 02-10-2025 |
68
|
-16.17% | 19.30% |
|
||
| 2173 |
Choise.com
2173
CHO
|
$0.002724 | $1.3833 | 01-09-2022 |
1195
|
-99.80% | 50,688.81% |
|
||
| 2174 |
Dvision Network
2174
DVI
|
$0.001266 | $3.16 | 21-11-2021 |
1479
|
-99.96% | 249,161.13% |
|
||
| 2175 |
GensoKishi’s Metaverse
2175
MV
|
$0.003179 | $1.67 | 08-02-2022 |
1400
|
-99.81% | 52,272.58% |
|
||
| 2176 |
Humanode
2176
HMND
|
$0.007373 | $0.525208 | 09-03-2024 |
640
|
-98.60% | 7,023.87% |
|
||
| 2177 |
DeFi
2177
DEFI
|
$0.000717 | $0.926933 | 31-01-2024 |
678
|
-99.92% | 129,152.63% |
|
||
| 2178 |
LETSTOP
2178
STOP
|
$0.018499 | $0.424318 | 18-11-2024 |
386
|
-95.64% | 2,193.68% |
|
||
| 2179 |
KoKoK The Roach
2179
KOKOK
|
$0.006257 | $0.198595 | 09-07-2025 |
153
|
-96.85% | 3,073.84% |
|
||
| 2180 |
Reploy
2180
RAI
|
$0.125121 | $13.61 | 05-01-2025 |
338
|
-99.08% | 10,781.05% |
|
||
| 2181 |
SafeCoin
2181
SAFE
|
$0.045037 | $1.4883 | 16-01-2024 |
693
|
-96.97% | 3,204.63% |
|
||
| 2182 |
Anthropic tokenized stock (PreStocks)
2182
ANTHROPIC
|
$250.26 | $277.77 | 03-09-2025 |
97
|
-9.90% | 10.99% |
|
||
| 2183 |
PayPal Tokenized Stock (Ondo)
2183
PYPLon
|
$61.13 | $80.73 | 28-10-2025 |
42
|
-24.28% | 32.06% |
|
||
| 2184 |
ShareToken / ShareRing
2184
SHR
|
$0.000341 | $0.098556 | 31-03-2021 |
1714
|
-99.65% | 28,767.02% |
|
||
| 2185 |
Real Smurf Cat (ETH)
2185
ШАЙЛУШАЙ
|
$0.000013 | $0.000398 | 27-10-2023 |
774
|
-96.69% | 2,924.75% |
|
||
| 2186 |
Shiba Predator
2186
QOM
|
$0.0000000020 | $0.00000039 | 03-04-2022 |
1346
|
-99.48% | 19,232.62% |
|
||
| 2187 |
StreamCoin
2187
STRM
|
$0.000825 | $0.248949 | 19-05-2022 |
1300
|
-99.67% | 30,091.65% |
|
||
| 2188 |
0xGasless
2188
0XGAS
|
$0.129110 | $1.3824 | 09-07-2025 |
153
|
-90.66% | 970.67% |
|
||
| 2189 |
Vcash
2189
XVC
|
$0.079409 | $1.98 | 05-11-2017 |
2956
|
-96.00% | 2,399.31% |
|
||
| 2190 | $302.47 | $620.98 | 09-11-2025 |
30
|
-51.29% | 105.30% |
|
|||
| 2191 |
Dtec
2191
DTEC
|
$0.009938 | $0.205442 | 17-11-2024 |
387
|
-95.16% | 1,967.23% |
|
||
| 2192 |
MagicCraft
2192
MCRT
|
$0.000242 | $0.097800 | 29-12-2021 |
1441
|
-99.75% | 40,374.21% |
|
||
| 2193 |
Mastercard Tokenized Stock (Ondo)
2193
MAon
|
$540.66 | $604.38 | 18-09-2025 |
82
|
-10.54% | 11.79% |
|
||
| 2194 |
Rivalz Network
2194
RIZ
|
$0.001053 | $0.028231 | 21-02-2025 |
291
|
-96.27% | 2,580.03% |
|
||
| 2195 |
Ankr Staked BNB
2195
ANKRBNB
|
$994.65 | $1,499.62 | 13-10-2025 |
57
|
-33.67% | 50.77% |
|
||
| 2196 |
Skycoin
2196
SKY
|
$0.022371 | $53.83 | 30-12-2017 |
2901
|
-99.96% | 240,522.11% |
|
||
| 2197 |
Liberals Tears
2197
TEARS
|
$0.001206 | $17.18 | 12-09-2025 |
88
|
-99.99% | 1,424,027.65% |
|
||
| 2198 |
Bridge Oracle
2198
BRG
|
$0.000151 | $0.482035 | 24-02-2021 |
1749
|
-99.97% | 319,952.84% |
|
||
| 2199 |
KARASOU
2199
INTELLIQUE
|
$1.59 | $74.85 | 16-04-2024 |
602
|
-97.87% | 4,602.09% |
|
||
| 2200 |
Equinix Tokenized Stock (Ondo)
2200
EQIXon
|
$745.27 | $850.40 | 28-10-2025 |
42
|
-12.36% | 14.11% |
|
33.779 Monedas Monitoreadas - Página 44 de 676