Cap Mercado $2.58T
3.86%
Volumen 24h $151.43B
40.03%
BTC % 54.26%
0.88%
ETH % 10.09%
2.08%
Monedas
34.460
+3
Exchanges
885
Ultima actualización
40 Segundos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Sensay
2151
SNSY
|
$0.000187 | $0.011945 | 12-12-2024 |
480
|
-98.43% | 6,276.61% |
|
||
| 2152 |
Landshare
2152
LAND
|
$0.182212 | $12.46 | 11-11-2021 |
1607
|
-98.54% | 6,739.08% |
|
||
| 2153 |
WUFFI
2153
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
624
|
-99.34% | 14,995.99% |
|
||
| 2154 |
Rejuve.AI
2154
RJV
|
$0.001261 | $0.146751 | 20-03-2023 |
1113
|
-99.14% | 11,536.19% |
|
||
| 2155 |
Donkey (DONKEY_BSC_MEME)
2155
DONKEY
|
$0.000969 | $0.068338 | 25-08-2025 |
224
|
-98.58% | 6,954.64% |
|
||
| 2156 | $242.13 | $260.21 | 17-03-2026 |
20
|
-6.95% | 7.47% |
|
|||
| 2157 |
Morpheus Network
2157
MNW
|
$0.020120 | $14.05 | 16-11-2021 |
1602
|
-99.86% | 69,754.36% |
|
||
| 2158 |
Zeon
2158
ZEON
|
$0.000031 | $0.019993 | 03-08-2022 |
1342
|
-99.84% | 63,374.07% |
|
||
| 2159 |
Overlay
2159
OVL
|
$0.022408 | $0.635947 | 14-08-2025 |
235
|
-96.48% | 2,737.99% |
|
||
| 2160 |
JD.com Tokenized Stock (Ondo)
2160
JDon
|
$28.41 | $36.86 | 02-10-2025 |
186
|
-22.94% | 29.77% |
|
||
| 2161 |
Mochi (New)
2161
MOCHI
|
$0.00000102 | $0.000081 | 26-03-2024 |
741
|
-98.73% | 7,800.79% |
|
||
| 2162 |
SPDR Gold Shares Tokenized Stock (Ondo)
2162
GLDon
|
$430.56 | $513.19 | 29-01-2026 |
67
|
-16.10% | 19.19% |
|
||
| 2163 |
Reality Metaverse
2163
RMV
|
$0.003805 | $0.098722 | 15-03-2024 |
752
|
-96.15% | 2,494.63% |
|
||
| 2164 |
NanoByte Token
2164
NBT
|
$0.001001 | $0.060261 | 10-03-2022 |
1488
|
-98.34% | 5,922.49% |
|
||
| 2165 |
PayPal Tokenized Stock (Ondo)
2165
PYPLon
|
$45.40 | $80.73 | 28-10-2025 |
160
|
-43.76% | 77.82% |
|
||
| 2166 |
Lido Staked Matic
2166
stMATIC
|
$0.104970 | $1.65 | 18-02-2023 |
1143
|
-93.63% | 1,469.01% |
|
||
| 2167 |
Superp (Formerly Vanilla Finance)
2167
SUP
|
$0.004362 | $0.153818 | 04-10-2025 |
184
|
-97.16% | 3,426.34% |
|
||
| 2168 |
PlayDapp
2168
PLAYDP
|
$0.001442 | $3.68 | 31-10-2021 |
1618
|
-99.96% | 254,880.47% |
|
||
| 2169 |
Pepe 2.0
2169
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
771
|
-99.18% | 12,103.11% |
|
||
| 2170 |
Cypher
2170
CYPR
|
$0.009825 | $0.291869 | 05-10-2025 |
183
|
-96.63% | 2,870.77% |
|
||
| 2171 |
Hege
2171
HEGE
|
$0.000930 | $0.049750 | 28-11-2024 |
494
|
-98.13% | 5,250.92% |
|
||
| 2172 |
MetaCene
2172
MAK
|
$0.001781 | $0.138289 | 06-09-2024 |
577
|
-98.71% | 7,662.81% |
|
||
| 2173 |
Quidax
2173
QDX
|
$0.012034 | $0.318206 | 21-09-2025 |
197
|
-96.22% | 2,544.22% |
|
||
| 2174 |
Ledger AI
2174
LEDGER
|
$0.000481 | $0.006946 | 23-09-2024 |
560
|
-93.07% | 1,343.56% |
|
||
| 2175 |
BLOCKLORDS
2175
LRDS
|
$0.022373 | $2.57 | 24-07-2024 |
621
|
-99.13% | 11,371.38% |
|
||
| 2176 |
Intuit Tokenized Stock (Ondo)
2176
INTUon
|
$427.11 | $710.04 | 23-09-2025 |
195
|
-39.85% | 66.24% |
|
||
| 2177 |
AlphaKEK.AI
2177
AIKEK
|
$0.003887 | $0.055548 | 15-01-2025 |
446
|
-93.00% | 1,329.15% |
|
||
| 2178 |
E Money
2178
EMYC
|
$0.005581 | $0.274930 | 23-01-2025 |
438
|
-97.97% | 4,826.04% |
|
||
| 2179 |
UFO Gaming
2179
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1593
|
-99.94% | 159,668.33% |
|
||
| 2180 |
Inspect
2180
INSP
|
$0.001150 | $0.387190 | 09-03-2024 |
758
|
-99.70% | 33,581.97% |
|
||
| 2181 |
Rizzmas
2181
RIZZMAS
|
$0.00000184 | $0.000171 | 28-11-2024 |
494
|
-98.92% | 9,166.80% |
|
||
| 2182 |
LIBRA
2182
LIBRA
|
$0.003051 | $0.667921 | 15-02-2025 |
415
|
-99.54% | 21,790.29% |
|
||
| 2183 |
Acala Token
2183
ACA
|
$0.000783 | $2.13 | 02-04-2022 |
1465
|
-99.96% | 272,184.55% |
|
||
| 2184 |
Pino
2184
PINO
|
$0.000922 | $0.077193 | 13-12-2024 |
479
|
-98.81% | 8,275.60% |
|
||
| 2185 |
GlobalBoost-Y
2185
BSTY
|
$0.077475 | $2.09 | 12-09-2020 |
2032
|
-96.29% | 2,595.08% |
|
||
| 2186 |
Novo Nordisk tokenized stock (xStock)
2186
NVOX
|
$36.52 | $66.15 | 26-01-2026 |
70
|
-44.79% | 81.14% |
|
||
| 2187 | $82.26 | $83.66 | 10-02-2026 |
55
|
-1.67% | 1.69% |
|
|||
| 2188 |
Merck tokenized stock (xStock)
2188
MRKX
|
$120.56 | $131.72 | 23-02-2026 |
42
|
-8.47% | 9.26% |
|
||
| 2189 |
Suzuverse
2189
SGT
|
$0.089665 | $4.81 | 25-04-2024 |
711
|
-98.14% | 5,269.86% |
|
||
| 2190 |
Darkpino
2190
DPINO
|
$0.000908 | $0.015236 | 30-08-2025 |
219
|
-94.04% | 1,577.15% |
|
||
| 2191 |
UNCOMMON•GOODS
2191
UNCOMMONGOODS
|
$0.012984 | $1.88 | 05-06-2024 |
670
|
-99.31% | 14,355.58% |
|
||
| 2192 |
Miracle Play
2192
MPT
|
$0.000666 | $0.135003 | 07-03-2024 |
760
|
-99.51% | 20,168.31% |
|
||
| 2193 |
UnitedHealth tokenized stock (xStock)
2193
UNHX
|
$283.97 | $430.53 | 25-08-2025 |
224
|
-34.04% | 51.61% |
|
||
| 2194 |
WHY
2194
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
90
|
-99.99% | 904,613.12% |
|
||
| 2195 |
Salesforce Tokenized Stock (Ondo)
2195
CRMon
|
$186.98 | $268.62 | 29-12-2025 |
98
|
-30.39% | 43.66% |
|
||
| 2196 |
ScPrime
2196
SCP
|
$0.018503 | $3.60 | 09-01-2022 |
1548
|
-99.49% | 19,344.15% |
|
||
| 2197 |
Bitcoin.ℏ
2197
BTC.ℏ
|
$0.323399 | $4.59 | 28-06-2025 |
282
|
-92.95% | 1,318.42% |
|
||
| 2198 |
客服小何
2198
客服小何
|
$0.000885 | $0.069426 | 08-10-2025 |
180
|
-98.72% | 7,742.69% |
|
||
| 2199 |
SBET
2199
SBET
|
$0.006997 | $0.100587 | 05-01-2023 |
1187
|
-93.04% | 1,337.54% |
|
||
| 2200 |
Stride Staked TIA
2200
STTIA
|
$0.335457 | $18.70 | 17-02-2024 |
779
|
-98.21% | 5,475.11% |
|
34.460 Monedas Monitoreadas - Página 44 de 690