Cap Mercado $2.49T
-1.48%
Volumen 24h $222.68B
3.59%
BTC % 54.55%
-0.16%
ETH % 9.54%
-0.41%
Monedas
34.219
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
HyperCycle
2151
HYPC
|
$0.006589 | $1.1451 | 24-10-2023 |
841
|
-99.42% | 17,278.47% |
|
||
| 2152 |
renBTC
2152
RENBTC
|
$3,094.89 | $99,439.37 | 16-11-2021 |
1548
|
-96.89% | 3,113.02% |
|
||
| 2153 |
Carnomaly
2153
CARR
|
$0.000581 | $0.007298 | 03-04-2024 |
679
|
-92.04% | 1,155.95% |
|
||
| 2154 |
Blocksquare Token
2154
BST
|
$0.016534 | $0.919077 | 28-03-2024 |
685
|
-98.20% | 5,458.59% |
|
||
| 2155 |
SmartCash
2155
SMART
|
$0.000715 | $3.45 | 13-01-2018 |
2951
|
-99.98% | 482,459.30% |
|
||
| 2156 |
Singularity Finance
2156
SFI
|
$0.006503 | $0.132713 | 14-02-2025 |
362
|
-95.10% | 1,940.79% |
|
||
| 2157 |
Spain National Fan Token
2157
SNFT
|
$0.043971 | $0.863346 | 28-09-2022 |
1232
|
-94.91% | 1,863.43% |
|
||
| 2158 |
Hege
2158
HEGE
|
$0.001007 | $0.049750 | 28-11-2024 |
440
|
-97.98% | 4,839.60% |
|
||
| 2159 |
PayPal Tokenized Stock (Ondo)
2159
PYPLon
|
$40.51 | $80.73 | 28-10-2025 |
106
|
-49.82% | 99.29% |
|
||
| 2160 |
GPUnet
2160
GPU
|
$0.098418 | $1.3545 | 10-06-2025 |
246
|
-92.73% | 1,276.27% |
|
||
| 2161 |
Carnomaly (Old)
2161
CARR
|
$0.000629 | $1.0175 | 19-03-2021 |
1790
|
-99.94% | 161,580.35% |
|
||
| 2162 |
Pwease
2162
PWEASE
|
$0.000994 | $0.050432 | 15-03-2025 |
333
|
-98.03% | 4,974.49% |
|
||
| 2163 |
michi
2163
$MICHI
|
$0.001780 | $0.593430 | 17-05-2024 |
635
|
-99.70% | 33,240.18% |
|
||
| 2164 |
Landshare
2164
LAND
|
$0.185105 | $12.46 | 11-11-2021 |
1553
|
-98.51% | 6,632.19% |
|
||
| 2165 |
Taraxa
2165
TARA
|
$0.000161 | $0.054780 | 23-03-2021 |
1786
|
-99.71% | 33,975.31% |
|
||
| 2166 |
Lido Staked Matic
2166
stMATIC
|
$0.102208 | $1.65 | 18-02-2023 |
1089
|
-93.79% | 1,511.41% |
|
||
| 2167 |
HODL
2167
HODL
|
$0.000108 | $0.000891 | 23-05-2025 |
264
|
-87.88% | 724.89% |
|
||
| 2168 |
SatLayer
2168
SLAY
|
$0.001699 | $0.096389 | 11-08-2025 |
184
|
-98.24% | 5,573.42% |
|
||
| 2169 | $240.67 | $242.03 | 06-02-2026 |
5
|
-0.56% | 0.57% |
|
|||
| 2170 |
American Express Tokenized Stock (Ondo)
2170
AXPon
|
$355.39 | $388.45 | 12-12-2025 |
61
|
-8.51% | 9.30% |
|
||
| 2171 |
Sabai Ecoverse
2171
SABAI
|
$0.001757 | $0.072724 | 20-07-2024 |
571
|
-97.58% | 4,039.55% |
|
||
| 2172 |
CatSlap
2172
SLAP
|
$0.000219 | $0.010109 | 04-12-2024 |
434
|
-97.83% | 4,510.06% |
|
||
| 2173 |
BasedAI
2173
BASEDAI
|
$0.027597 | $10.67 | 12-04-2024 |
670
|
-99.74% | 38,557.90% |
|
||
| 2174 |
Disney Tokenized Stock (Ondo)
2174
DISon
|
$108.81 | $119.53 | 04-09-2025 |
160
|
-8.97% | 9.86% |
|
||
| 2175 |
GOUT
2175
GOUT
|
$0.00000854 | $0.000930 | 01-12-2024 |
437
|
-99.08% | 10,790.59% |
|
||
| 2176 |
Clippy (kevanjatt)
2176
CLIPPY
|
$0.000948 | $0.003364 | 24-01-2026 |
18
|
-71.83% | 255.01% |
|
||
| 2177 | $945.40 | $1,005.82 | 16-01-2026 |
26
|
-6.01% | 6.39% |
|
|||
| 2178 |
BASE
2178
BASE
|
$0.00000102 | $0.000086 | 12-08-2023 |
914
|
-98.81% | 8,326.07% |
|
||
| 2179 |
WUFFI
2179
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
570
|
-99.34% | 14,995.99% |
|
||
| 2180 |
SIBCoin
2180
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
2968
|
-98.95% | 9,417.37% |
|
||
| 2181 |
Happy Cat
2181
HAPPY
|
$0.000280 | $0.053568 | 14-11-2024 |
454
|
-99.48% | 19,001.03% |
|
||
| 2182 |
Stool Prisondente
2182
JAILSTOOL
|
$0.000933 | $0.108548 | 10-02-2025 |
366
|
-99.14% | 11,529.63% |
|
||
| 2183 |
Stride Staked TIA
2183
STTIA
|
$0.355034 | $18.70 | 17-02-2024 |
725
|
-98.10% | 5,167.70% |
|
||
| 2184 |
Ridotto
2184
RDT
|
$0.002715 | $1.57 | 03-11-2021 |
1561
|
-99.83% | 57,653.55% |
|
||
| 2185 |
Tron Bull
2185
TRONBULL
|
$0.000979 | $0.193649 | 27-08-2024 |
533
|
-99.49% | 19,687.13% |
|
||
| 2186 |
SmartKey
2186
SKEY
|
$0.001713 | $0.553550 | 19-03-2021 |
1790
|
-99.69% | 32,211.91% |
|
||
| 2187 |
UniBot
2187
UNIBOT
|
$0.924461 | $236.01 | 16-08-2023 |
910
|
-99.61% | 25,429.07% |
|
||
| 2188 |
Neutrino USD
2188
XTN
|
$0.017767 | $1.2042 | 08-02-2020 |
2195
|
-98.52% | 6,677.96% |
|
||
| 2189 |
Wrapped Conflux
2189
WCFX
|
$0.045079 | $0.540079 | 24-03-2024 |
689
|
-91.65% | 1,098.08% |
|
||
| 2190 |
Akita Inu
2190
AKITA
|
$0.00000001 | $0.000029 | 11-05-2021 |
1737
|
-99.95% | 221,900.00% |
|
||
| 2191 |
Choise.com
2191
CHO
|
$0.001982 | $1.3833 | 01-09-2022 |
1259
|
-99.86% | 69,679.33% |
|
||
| 2192 |
Super Micro Computer Tokenized Stock (Ondo)
2192
SMCIon
|
$32.16 | $58.99 | 09-10-2025 |
125
|
-45.49% | 83.44% |
|
||
| 2193 |
CHIPS
2193
CHIPS
|
$0.043569 | $7.05 | 03-06-2021 |
1714
|
-99.38% | 16,070.41% |
|
||
| 2194 |
Qualcomm Tokenized Stock (Ondo)
2194
QCOMon
|
$142.11 | $381.06 | 09-11-2025 |
94
|
-62.71% | 168.14% |
|
||
| 2195 | $83.29 | $83.66 | 10-02-2026 |
1
|
-0.44% | 0.44% |
|
|||
| 2196 |
Mochi (New)
2196
MOCHI
|
$0.00000097 | $0.000081 | 26-03-2024 |
687
|
-98.80% | 8,199.49% |
|
||
| 2197 |
RICE AI
2197
RICEAI1
|
$0.004300 | $0.239303 | 24-09-2025 |
140
|
-98.20% | 5,465.29% |
|
||
| 2198 |
Pandu Pandas
2198
PANDU
|
$0.00000939 | $0.000259 | 06-10-2025 |
128
|
-96.37% | 2,655.10% |
|
||
| 2199 |
Polkaswap
2199
PSWAP
|
$0.000251 | $137.66 | 30-10-2025 |
104
|
-100.00% | 54,854,971.21% |
|
||
| 2200 |
JPMorgan Chase tokenized stock (xStock)
2200
JPMX
|
$311.39 | $344.75 | 09-02-2026 |
2
|
-9.68% | 10.71% |
|
34.219 Monedas Monitoreadas - Página 44 de 685