Cap Mercado $3.11T
-6.81%
Volumen 24h $295.43B
45.09%
BTC % 54.67%
-0.36%
ETH % 10.77%
-1.76%
Monedas
33.742
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Zypher Network
2151
ZYPHERNETWOR1
|
$0.000821 | $0.011979 | 30-09-2025 |
62
|
-93.15% | 1,358.92% |
|
||
| 2152 |
Nike Tokenized Stock (Ondo)
2152
NKEon
|
$64.85 | $76.10 | 02-10-2025 |
60
|
-14.79% | 17.35% |
|
||
| 2153 |
LETSTOP
2153
STOP
|
$0.018976 | $0.424318 | 18-11-2024 |
378
|
-95.53% | 2,136.09% |
|
||
| 2154 |
Suzuverse
2154
SGT
|
$0.127687 | $4.81 | 25-04-2024 |
585
|
-97.35% | 3,670.86% |
|
||
| 2155 |
Palo Alto Networks Tokenized Stock (Ondo)
2155
PANWon
|
$184.21 | $222.71 | 28-10-2025 |
34
|
-17.28% | 20.90% |
|
||
| 2156 |
PayPal Tokenized Stock (Ondo)
2156
PYPLon
|
$63.12 | $80.73 | 28-10-2025 |
34
|
-21.81% | 27.89% |
|
||
| 2157 |
Emorya Finance
2157
EMR
|
$0.001521 | $0.038039 | 06-02-2024 |
664
|
-96.00% | 2,400.97% |
|
||
| 2158 |
OpenxAI Network
2158
OPENX
|
$0.127235 | $1.88 | 16-09-2025 |
76
|
-93.21% | 1,373.65% |
|
||
| 2159 |
StupidCoin
2159
STUPID
|
$0.001278 | $0.019734 | 25-06-2025 |
159
|
-93.52% | 1,444.30% |
|
||
| 2160 |
Happy Cat
2160
HAPPY
|
$0.000380 | $0.053568 | 14-11-2024 |
382
|
-99.29% | 13,987.54% |
|
||
| 2161 |
Fusion
2161
FSN
|
$0.016162 | $12.60 | 05-05-2018 |
2767
|
-99.87% | 77,863.75% |
|
||
| 2162 |
Quantstamp
2162
QSP
|
$0.001770 | $0.866421 | 08-01-2018 |
2884
|
-99.80% | 48,853.19% |
|
||
| 2163 |
Blockasset
2163
BLOCK
|
$0.004023 | $0.548562 | 18-01-2022 |
1413
|
-99.27% | 13,534.97% |
|
||
| 2164 |
Shark Cat
2164
SC
|
$0.001266 | $0.240203 | 03-04-2024 |
607
|
-99.47% | 18,866.02% |
|
||
| 2165 |
ServiceNow Tokenized Stock (Ondo)
2165
NOWon
|
$816.45 | $962.19 | 19-09-2025 |
73
|
-15.15% | 17.85% |
|
||
| 2166 |
Talken
2166
TALK
|
$0.003579 | $3.30 | 06-09-2021 |
1547
|
-99.89% | 92,074.20% |
|
||
| 2167 |
Priceless
2167
PRICELESS
|
$0.001241 | $0.033236 | 08-10-2025 |
54
|
-96.27% | 2,578.11% |
|
||
| 2168 |
Nyzo
2168
NYZO
|
$0.012396 | $1.52 | 25-04-2021 |
1681
|
-99.19% | 12,171.58% |
|
||
| 2169 |
Novo Nordisk tokenized stock (xStock)
2169
NVOX
|
$49.64 | $53.60 | 24-10-2025 |
38
|
-7.39% | 7.98% |
|
||
| 2170 |
OciCat
2170
OCICAT
|
$0.0000000030 | $0.00000002 | 19-08-2025 |
104
|
-83.06% | 490.36% |
|
||
| 2171 |
Baidu Tokenized Stock (Ondo)
2171
BIDUon
|
$118.68 | $148.74 | 06-10-2025 |
56
|
-20.21% | 25.32% |
|
||
| 2172 |
Dtec
2172
DTEC
|
$0.009929 | $0.205442 | 17-11-2024 |
379
|
-95.17% | 1,969.16% |
|
||
| 2173 |
POOH
2173
POOH
|
$0.0000000020 | $0.00000020 | 06-05-2023 |
940
|
-98.98% | 9,748.74% |
|
||
| 2174 |
UFO Gaming
2174
UFO
|
$0.00000005 | $0.000056 | 25-11-2021 |
1467
|
-99.92% | 118,876.42% |
|
||
| 2175 |
Equinix Tokenized Stock (Ondo)
2175
EQIXon
|
$758.16 | $850.40 | 28-10-2025 |
34
|
-10.85% | 12.17% |
|
||
| 2176 |
SingularityDAO
2176
SDAO
|
$0.014623 | $6.61 | 06-09-2021 |
1547
|
-99.78% | 45,124.38% |
|
||
| 2177 |
XELS
2177
XELS
|
$0.057597 | $5.47 | 11-06-2022 |
1269
|
-98.95% | 9,400.57% |
|
||
| 2178 |
Zero1 Labs
2178
DEAI
|
$0.013204 | $1.1646 | 04-04-2024 |
606
|
-98.87% | 8,719.51% |
|
||
| 2179 |
MultiVAC
2179
MTV
|
$0.000335 | $0.029174 | 27-10-2021 |
1496
|
-98.85% | 8,614.48% |
|
||
| 2180 |
Bitcore
2180
BTX
|
$0.060973 | $48.42 | 16-11-2017 |
2937
|
-99.87% | 79,314.25% |
|
||
| 2181 |
MasterBOT
2181
BOT
|
$0.001198 | $0.038730 | 27-10-2025 |
35
|
-96.91% | 3,133.37% |
|
||
| 2182 |
Only1
2182
LIKE
|
$0.003612 | $1.0058 | 07-09-2021 |
1546
|
-99.64% | 27,742.83% |
|
||
| 2183 |
MAGA
2183
MAGA
|
$0.00000306 | $0.000733 | 27-05-2024 |
553
|
-99.58% | 23,835.49% |
|
||
| 2184 |
Keep3rV1
2184
KP3R
|
$2.81 | $2,056.10 | 13-11-2021 |
1479
|
-99.86% | 73,023.30% |
|
||
| 2185 |
Bridge Oracle
2185
BRG
|
$0.000149 | $0.482035 | 24-02-2021 |
1741
|
-99.97% | 323,087.92% |
|
||
| 2186 |
Xaya
2186
CHI
|
$0.020625 | $2.23 | 16-11-2021 |
1476
|
-99.08% | 10,715.14% |
|
||
| 2187 |
LeverFi
2187
LEVER
|
$0.000021 | $0.005333 | 16-07-2022 |
1234
|
-99.60% | 24,873.36% |
|
||
| 2188 |
KARASOU
2188
INTELLIQUE
|
$1.57 | $74.85 | 16-04-2024 |
594
|
-97.90% | 4,654.74% |
|
||
| 2189 |
Bad Idea AI
2189
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
841
|
-99.49% | 19,351.14% |
|
||
| 2190 |
Torum
2190
XTM
|
$0.006125 | $2.39 | 19-11-2021 |
1473
|
-99.74% | 38,984.51% |
|
||
| 2191 |
Flamengo Fan Token
2191
MENGO
|
$0.085304 | $4.03 | 10-11-2021 |
1482
|
-97.88% | 4,627.15% |
|
||
| 2192 |
OSCAR
2192
OSCAR
|
$0.001325 | $66.99 | 19-08-2025 |
104
|
-100.00% | 5,055,683.68% |
|
||
| 2193 |
New XAI gork
2193
gork
|
$0.001184 | $0.076068 | 05-05-2025 |
210
|
-98.44% | 6,326.46% |
|
||
| 2194 |
MagicCraft
2194
MCRT
|
$0.000235 | $0.097800 | 29-12-2021 |
1433
|
-99.76% | 41,533.09% |
|
||
| 2195 |
COCORO
2195
COCORO
|
$0.00000281 | $0.000069 | 21-05-2025 |
194
|
-95.90% | 2,340.44% |
|
||
| 2196 |
Xavier: Renegade Angel
2196
XAVIER
|
$0.001182 | $0.016512 | 18-06-2025 |
166
|
-92.84% | 1,297.30% |
|
||
| 2197 |
Humanode
2197
HMND
|
$0.007237 | $0.525208 | 09-03-2024 |
632
|
-98.62% | 7,157.46% |
|
||
| 2198 |
BobaCat
2198
BOBA
|
$0.001921 | $0.090901 | 29-03-2024 |
612
|
-97.89% | 4,632.20% |
|
||
| 2199 |
Fenerbahçe Token
2199
FB
|
$0.538591 | $10.39 | 20-08-2021 |
1564
|
-94.82% | 1,829.17% |
|
||
| 2200 | $290.22 | $620.98 | 09-11-2025 |
22
|
-53.26% | 113.97% |
|
33.742 Monedas Monitoreadas - Página 44 de 675