Cap Mercado $2.61T
3.6%
Volumen 24h $224.68B
BTC % 54.69%
1.09%
ETH % 9.84%
1.82%
Monedas
34.202
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Lido Staked Matic
2151
stMATIC
|
$0.111938 | $1.65 | 18-02-2023 |
1086
|
-93.20% | 1,371.34% |
|
||
| 2152 |
DFDV tokenized stock (xStock)
2152
DFDVX
|
$3.77 | $32.45 | 17-07-2025 |
206
|
-88.38% | 760.47% |
|
||
| 2153 |
BASE
2153
BASE
|
$0.00000115 | $0.000086 | 12-08-2023 |
911
|
-98.66% | 7,362.88% |
|
||
| 2154 |
Push Protocol
2154
PUSH
|
$0.011736 | $0.042438 | 14-08-2025 |
178
|
-72.35% | 261.62% |
|
||
| 2155 |
ShareToken / ShareRing
2155
SHR
|
$0.000293 | $0.098556 | 31-03-2021 |
1775
|
-99.70% | 33,552.83% |
|
||
| 2156 |
Mochi (New)
2156
MOCHI
|
$0.00000113 | $0.000081 | 26-03-2024 |
684
|
-98.60% | 7,044.33% |
|
||
| 2157 |
HODL
2157
HODL
|
$0.000118 | $0.000891 | 23-05-2025 |
261
|
-86.74% | 654.30% |
|
||
| 2158 |
HyperCycle
2158
HYPC
|
$0.006816 | $1.1451 | 24-10-2023 |
838
|
-99.40% | 16,698.54% |
|
||
| 2159 |
UnitedHealth Tokenized Stock (Ondo)
2159
UNHon
|
$277.31 | $385.28 | 28-10-2025 |
103
|
-28.02% | 38.94% |
|
||
| 2160 |
META FINANCIAL AI
2160
MEFAI
|
$0.001825 | $0.023936 | 12-10-2025 |
119
|
-92.38% | 1,211.88% |
|
||
| 2161 |
Clippy (kevanjatt)
2161
CLIPPY
|
$0.001053 | $0.003364 | 24-01-2026 |
15
|
-68.71% | 219.55% |
|
||
| 2162 |
GPUnet
2162
GPU
|
$0.103400 | $1.3545 | 10-06-2025 |
243
|
-92.37% | 1,209.96% |
|
||
| 2163 |
UniBot
2163
UNIBOT
|
$1.0502 | $236.01 | 16-08-2023 |
907
|
-99.55% | 22,371.88% |
|
||
| 2164 |
CatSlap
2164
SLAP
|
$0.000240 | $0.010109 | 04-12-2024 |
431
|
-97.63% | 4,115.79% |
|
||
| 2165 |
Suzuverse
2165
SGT
|
$0.103994 | $4.81 | 25-04-2024 |
654
|
-97.84% | 4,529.99% |
|
||
| 2166 |
PayPal Tokenized Stock (Ondo)
2166
PYPLon
|
$40.49 | $80.73 | 28-10-2025 |
103
|
-49.84% | 99.36% |
|
||
| 2167 |
Xeleb Protocol
2167
XCX
|
$0.009553 | $0.084212 | 11-08-2025 |
181
|
-88.66% | 781.53% |
|
||
| 2168 |
Oiler Network
2168
OILN
|
$0.028026 | $3.08 | 01-06-2021 |
1713
|
-99.09% | 10,879.61% |
|
||
| 2169 |
Akita Inu
2169
AKITA
|
$0.00000002 | $0.000029 | 11-05-2021 |
1734
|
-99.95% | 192,300.00% |
|
||
| 2170 |
Stride Staked TIA
2170
STTIA
|
$0.389558 | $18.70 | 17-02-2024 |
722
|
-97.92% | 4,700.86% |
|
||
| 2171 |
BasedAI
2171
BASEDAI
|
$0.029562 | $10.67 | 12-04-2024 |
667
|
-99.72% | 35,987.52% |
|
||
| 2172 |
hehe
2172
HEHE
|
$0.001215 | $0.045533 | 17-11-2024 |
448
|
-97.33% | 3,646.80% |
|
||
| 2173 |
Matrix AI Network
2173
MXAI
|
$0.002161 | $1.79 | 10-05-2018 |
2831
|
-99.88% | 82,752.61% |
|
||
| 2174 |
Cryptocurrency Coin
2174
CRYPTO
|
$0.001019 | $0.019363 | 18-06-2025 |
235
|
-94.74% | 1,801.03% |
|
||
| 2175 |
Hege
2175
HEGE
|
$0.001016 | $0.049750 | 28-11-2024 |
437
|
-97.96% | 4,798.02% |
|
||
| 2176 |
You’ll own nothing & be happy
2176
NOTHING
|
$0.001015 | $0.005134 | 02-01-2026 |
37
|
-80.22% | 405.60% |
|
||
| 2177 |
Stool Prisondente
2177
JAILSTOOL
|
$0.001015 | $0.108548 | 10-02-2025 |
363
|
-99.06% | 10,589.23% |
|
||
| 2178 |
Milk Alliance LZM
2178
LZM
|
$0.006705 | $0.113723 | 07-04-2023 |
1038
|
-94.10% | 1,596.05% |
|
||
| 2179 |
Wrapped Conflux
2179
WCFX
|
$0.048277 | $0.540079 | 24-03-2024 |
686
|
-91.06% | 1,018.70% |
|
||
| 2180 |
Matchain
2180
MAT
|
$0.077381 | $2.89 | 19-06-2025 |
234
|
-97.32% | 3,637.69% |
|
||
| 2181 |
Happy Cat
2181
HAPPY
|
$0.000301 | $0.053568 | 14-11-2024 |
451
|
-99.44% | 17,678.80% |
|
||
| 2182 |
Shoggoth
2182
SHOGGOTH
|
$0.000998 | $0.163170 | 15-11-2024 |
450
|
-99.39% | 16,242.56% |
|
||
| 2183 |
Intuit Tokenized Stock (Ondo)
2183
INTUon
|
$446.29 | $710.04 | 23-09-2025 |
138
|
-37.15% | 59.10% |
|
||
| 2184 |
xAI tokenized stock (PreStocks)
2184
XAITOKENIZED1
|
$78.76 | $337.31 | 29-08-2025 |
163
|
-76.65% | 328.30% |
|
||
| 2185 |
GOUT
2185
GOUT
|
$0.00000885 | $0.000930 | 01-12-2024 |
434
|
-99.05% | 10,410.30% |
|
||
| 2186 |
Fleek
2186
FLK
|
$0.048901 | $0.444631 | 14-10-2025 |
117
|
-89.00% | 809.25% |
|
||
| 2187 |
SmartKey
2187
SKEY
|
$0.001809 | $0.553550 | 19-03-2021 |
1787
|
-99.67% | 30,504.49% |
|
||
| 2188 |
Sabai Ecoverse
2188
SABAI
|
$0.001788 | $0.072724 | 20-07-2024 |
568
|
-97.54% | 3,967.61% |
|
||
| 2189 |
Karate Combat
2189
KARATE
|
$0.000015 | $0.006540 | 09-02-2024 |
730
|
-99.78% | 44,682.40% |
|
||
| 2190 |
American Express Tokenized Stock (Ondo)
2190
AXPon
|
$359.92 | $388.45 | 12-12-2025 |
58
|
-7.34% | 7.93% |
|
||
| 2191 |
BEERCOIN
2191
BEER
|
$0.00000176 | $0.000554 | 10-06-2024 |
608
|
-99.68% | 31,332.91% |
|
||
| 2192 |
SatLayer
2192
SLAY
|
$0.001775 | $0.096389 | 11-08-2025 |
181
|
-98.16% | 5,329.93% |
|
||
| 2193 |
Choise.com
2193
CHO
|
$0.002069 | $1.3833 | 01-09-2022 |
1256
|
-99.85% | 66,764.26% |
|
||
| 2194 | $240.50 | $242.03 | 06-02-2026 |
2
|
-0.63% | 0.64% |
|
|||
| 2195 |
Bitcore
2195
BTX
|
$0.048800 | $48.42 | 16-11-2017 |
3006
|
-99.90% | 99,124.05% |
|
||
| 2196 |
Witch Token
2196
WITCH
|
$0.035081 | $1.80 | 22-07-2021 |
1662
|
-98.05% | 5,034.02% |
|
||
| 2197 |
JD.com Tokenized Stock (Ondo)
2197
JDon
|
$28.08 | $36.86 | 02-10-2025 |
129
|
-23.82% | 31.26% |
|
||
| 2198 |
Disney Tokenized Stock (Ondo)
2198
DISon
|
$108.69 | $119.53 | 04-09-2025 |
157
|
-9.08% | 9.98% |
|
||
| 2199 |
UNCOMMON•GOODS
2199
UNCOMMONGOODS
|
$0.013741 | $1.88 | 05-06-2024 |
613
|
-99.27% | 13,559.41% |
|
||
| 2200 |
StreamCoin
2200
STRM
|
$0.000634 | $0.248949 | 19-05-2022 |
1361
|
-99.75% | 39,177.60% |
|
34.202 Monedas Monitoreadas - Página 44 de 685