Cap Mercado $2.49T
-1.45%
Volumen 24h $199.89B
0.37%
BTC % 53.74%
-0.07%
ETH % 10.05%
0.29%
Monedas
34.448
+4
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Vcash
2151
XVC
|
$0.061898 | $1.98 | 05-11-2017 |
3070
|
-96.88% | 3,106.37% |
|
||
| 2152 |
Aston Villa Fan Token
2152
AVL
|
$0.127184 | $4.72 | 28-04-2023 |
1070
|
-97.30% | 3,609.77% |
|
||
| 2153 |
Rejuve.AI
2153
RJV
|
$0.001240 | $0.146751 | 20-03-2023 |
1109
|
-99.15% | 11,731.16% |
|
||
| 2154 |
PlayDapp
2154
PLAYDP
|
$0.001468 | $3.68 | 31-10-2021 |
1614
|
-99.96% | 250,292.26% |
|
||
| 2155 |
Stratos
2155
STOS
|
$0.024490 | $5.50 | 25-11-2021 |
1589
|
-99.55% | 22,341.01% |
|
||
| 2156 |
BLOCKLORDS
2156
LRDS
|
$0.022995 | $2.57 | 24-07-2024 |
617
|
-99.10% | 11,060.87% |
|
||
| 2157 |
Punkvism
2157
PVT
|
$0.000433 | $0.004073 | 02-10-2025 |
182
|
-89.37% | 840.34% |
|
||
| 2158 |
Morpheus Network
2158
MNW
|
$0.019785 | $14.05 | 16-11-2021 |
1598
|
-99.86% | 70,936.19% |
|
||
| 2159 |
Sensay
2159
SNSY
|
$0.000182 | $0.011945 | 12-12-2024 |
476
|
-98.48% | 6,467.51% |
|
||
| 2160 |
SwarmNode.ai
2160
SNAI
|
$0.000946 | $0.087354 | 08-01-2025 |
449
|
-98.92% | 9,130.67% |
|
||
| 2161 |
Donkey (DONKEY_BSC_MEME)
2161
DONKEY
|
$0.000944 | $0.068338 | 25-08-2025 |
220
|
-98.62% | 7,141.68% |
|
||
| 2162 |
Mochi (New)
2162
MOCHI
|
$0.00000101 | $0.000081 | 26-03-2024 |
737
|
-98.75% | 7,918.71% |
|
||
| 2163 |
Quidax
2163
QDX
|
$0.012242 | $0.318206 | 21-09-2025 |
193
|
-96.15% | 2,499.40% |
|
||
| 2164 |
KLEVA Protocol
2164
KLEVA
|
$0.013536 | $0.450233 | 18-01-2024 |
805
|
-96.99% | 3,226.09% |
|
||
| 2165 |
Slothana
2165
SLOTH
|
$0.000550 | $0.054111 | 20-05-2024 |
682
|
-98.98% | 9,740.63% |
|
||
| 2166 |
Selfkey
2166
KEY
|
$0.000155 | $0.090307 | 15-01-2018 |
2999
|
-99.83% | 58,032.81% |
|
||
| 2167 |
Kimchi (CTO)
2167
KIMCHI
|
$0.00000093 | $0.00000188 | 23-03-2026 |
10
|
-50.45% | 101.82% |
|
||
| 2168 |
MetaCene
2168
MAK
|
$0.001780 | $0.138289 | 06-09-2024 |
573
|
-98.71% | 7,667.45% |
|
||
| 2169 |
Lido Staked Matic
2169
stMATIC
|
$0.103317 | $1.65 | 18-02-2023 |
1139
|
-93.73% | 1,494.12% |
|
||
| 2170 |
Hege
2170
HEGE
|
$0.000926 | $0.049750 | 28-11-2024 |
490
|
-98.14% | 5,271.19% |
|
||
| 2171 |
PayPal Tokenized Stock (Ondo)
2171
PYPLon
|
$44.62 | $80.73 | 28-10-2025 |
156
|
-44.73% | 80.92% |
|
||
| 2172 |
Merck tokenized stock (xStock)
2172
MRKX
|
$122.80 | $131.72 | 23-02-2026 |
38
|
-6.77% | 7.27% |
|
||
| 2173 |
UFO Gaming
2173
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1589
|
-99.94% | 159,668.33% |
|
||
| 2174 |
Solanium
2174
SLIM
|
$0.009192 | $5.70 | 15-09-2021 |
1660
|
-99.84% | 61,915.56% |
|
||
| 2175 |
Ledger AI
2175
LEDGER
|
$0.000478 | $0.006946 | 23-09-2024 |
556
|
-93.12% | 1,352.66% |
|
||
| 2176 |
Intuit Tokenized Stock (Ondo)
2176
INTUon
|
$423.64 | $710.04 | 23-09-2025 |
191
|
-40.34% | 67.60% |
|
||
| 2177 |
Superfluid
2177
SUP
|
$0.008919 | $0.017219 | 28-02-2026 |
33
|
-48.20% | 93.05% |
|
||
| 2178 |
WUFFI
2178
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
620
|
-99.34% | 14,995.99% |
|
||
| 2179 |
Dopex Rebate Token
2179
RDPX
|
$0.669238 | $514.46 | 16-11-2021 |
1598
|
-99.87% | 76,772.81% |
|
||
| 2180 |
Suzuverse
2180
SGT
|
$0.089969 | $4.81 | 25-04-2024 |
707
|
-98.13% | 5,251.70% |
|
||
| 2181 |
UniBot
2181
UNIBOT
|
$0.902918 | $236.01 | 16-08-2023 |
960
|
-99.62% | 26,038.19% |
|
||
| 2182 | $81.93 | $83.66 | 10-02-2026 |
51
|
-2.06% | 2.10% |
|
|||
| 2183 |
Novo Nordisk tokenized stock (xStock)
2183
NVOX
|
$36.33 | $66.15 | 26-01-2026 |
66
|
-45.08% | 82.09% |
|
||
| 2184 |
UNCOMMON•GOODS
2184
UNCOMMONGOODS
|
$0.012984 | $1.88 | 05-06-2024 |
666
|
-99.31% | 14,355.58% |
|
||
| 2185 |
Bitcoin.ℏ
2185
BTC.ℏ
|
$0.326001 | $4.59 | 28-06-2025 |
278
|
-92.89% | 1,307.10% |
|
||
| 2186 |
Switchboard Protocol
2186
SWTCH
|
$0.005198 | $0.202258 | 10-09-2025 |
204
|
-97.43% | 3,790.73% |
|
||
| 2187 |
Salesforce Tokenized Stock (Ondo)
2187
CRMon
|
$186.55 | $268.62 | 29-12-2025 |
94
|
-30.55% | 44.00% |
|
||
| 2188 |
Kori The Pom
2188
KORI
|
$0.000891 | $0.056661 | 13-07-2025 |
263
|
-98.43% | 6,261.46% |
|
||
| 2189 |
ServiceNow Tokenized Stock (Ondo)
2189
NOWon
|
$516.99 | $962.19 | 19-09-2025 |
195
|
-46.27% | 86.11% |
|
||
| 2190 |
Pandu Pandas
2190
PANDU
|
$0.00000919 | $0.000259 | 06-10-2025 |
178
|
-96.45% | 2,713.25% |
|
||
| 2191 |
KOMPETE
2191
KOMPETE
|
$0.001177 | $0.054872 | 07-03-2024 |
756
|
-97.86% | 4,563.07% |
|
||
| 2192 |
Uranus
2192
URANUS
|
$0.008811 | $0.697273 | 31-07-2025 |
245
|
-98.74% | 7,813.47% |
|
||
| 2193 |
Waves Enterprise
2193
WEST
|
$0.003910 | $0.892560 | 10-07-2021 |
1727
|
-99.56% | 22,725.30% |
|
||
| 2194 |
UnitedHealth tokenized stock (xStock)
2194
UNHX
|
$279.31 | $430.53 | 25-08-2025 |
220
|
-35.12% | 54.14% |
|
||
| 2195 |
Persistence
2195
XPRT
|
$0.004119 | $16.57 | 15-05-2021 |
1783
|
-99.98% | 402,232.80% |
|
||
| 2196 |
Jerry The Turtle By Matt Furie
2196
JYAI
|
$0.000013 | $0.000289 | 19-08-2025 |
226
|
-95.60% | 2,173.29% |
|
||
| 2197 |
Minati Coin
2197
MNTC
|
$0.139646 | $93.07 | 07-09-2023 |
938
|
-99.85% | 66,544.65% |
|
||
| 2198 |
ARC
2198
ARC
|
$0.000949 | $0.308013 | 16-01-2022 |
1537
|
-99.69% | 32,340.44% |
|
||
| 2199 |
Kira Network
2199
KIRAN
|
$0.004258 | $2.87 | 17-02-2021 |
1870
|
-99.85% | 67,308.42% |
|
||
| 2200 |
WINR Protocol
2200
WINR
|
$0.001228 | $0.145809 | 28-12-2023 |
826
|
-99.16% | 11,774.80% |
|
34.448 Monedas Monitoreadas - Página 44 de 689