Cap Mercado $2.54T
0.76%
Volumen 24h $197.81B
10.7%
BTC % 53.82%
-0.09%
ETH % 10.06%
1.49%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Oobit
2151
OBT
|
$0.000988 | $2.96 | 13-11-2025 |
139
|
-99.97% | 299,171.72% |
|
||
| 2152 |
BLOCKLORDS
2152
LRDS
|
$0.023932 | $2.57 | 24-07-2024 |
616
|
-99.07% | 10,623.90% |
|
||
| 2153 |
PlayDapp
2153
PLAYDP
|
$0.001510 | $3.68 | 31-10-2021 |
1613
|
-99.96% | 243,263.79% |
|
||
| 2154 |
AIntivirus
2154
AINTI
|
$0.010642 | $0.239824 | 06-02-2025 |
419
|
-95.56% | 2,153.51% |
|
||
| 2155 |
Chipotle Tokenized Stock (Ondo)
2155
CMGon
|
$32.04 | $42.59 | 15-10-2025 |
168
|
-24.78% | 32.94% |
|
||
| 2156 |
Wrapped Everscale
2156
WEVER
|
$0.002408 | $0.169592 | 01-02-2023 |
1155
|
-98.58% | 6,941.72% |
|
||
| 2157 |
Pino
2157
PINO
|
$0.000990 | $0.077193 | 13-12-2024 |
474
|
-98.72% | 7,700.24% |
|
||
| 2158 |
Slothana
2158
SLOTH
|
$0.000576 | $0.054111 | 20-05-2024 |
681
|
-98.93% | 9,286.64% |
|
||
| 2159 |
Cream Finance
2159
CREAM
|
$0.526356 | $368.26 | 04-02-2021 |
1882
|
-99.86% | 69,863.33% |
|
||
| 2160 |
Reality Metaverse
2160
RMV
|
$0.003895 | $0.098722 | 15-03-2024 |
747
|
-96.05% | 2,434.70% |
|
||
| 2161 | $243.23 | $260.21 | 17-03-2026 |
15
|
-6.53% | 6.98% |
|
|||
| 2162 |
Kori The Pom
2162
KORI
|
$0.000972 | $0.056661 | 13-07-2025 |
262
|
-98.28% | 5,727.38% |
|
||
| 2163 |
Solanium
2163
SLIM
|
$0.009620 | $5.70 | 15-09-2021 |
1659
|
-99.83% | 59,156.40% |
|
||
| 2164 |
WHY
2164
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
85
|
-99.99% | 904,613.12% |
|
||
| 2165 |
Zeon
2165
ZEON
|
$0.000031 | $0.019993 | 03-08-2022 |
1337
|
-99.84% | 63,374.07% |
|
||
| 2166 |
Lido Staked Matic
2166
stMATIC
|
$0.106839 | $1.65 | 18-02-2023 |
1138
|
-93.51% | 1,441.56% |
|
||
| 2167 |
Futu Holdings Tokenized Stock (Ondo)
2167
FUTUon
|
$136.60 | $201.65 | 03-11-2025 |
149
|
-32.26% | 47.62% |
|
||
| 2168 |
Quidax
2168
QDX
|
$0.012438 | $0.318206 | 21-09-2025 |
192
|
-96.09% | 2,458.30% |
|
||
| 2169 |
WUFFI
2169
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
619
|
-99.34% | 14,995.99% |
|
||
| 2170 |
Jumoney
2170
JUM
|
$0.000742 | $0.006249 | 06-09-2024 |
572
|
-88.12% | 742.03% |
|
||
| 2171 |
Pepes Dog
2171
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
287
|
-96.71% | 2,943.59% |
|
||
| 2172 |
Vcash
2172
XVC
|
$0.061898 | $1.98 | 05-11-2017 |
3069
|
-96.88% | 3,106.37% |
|
||
| 2173 |
NanoByte Token
2173
NBT
|
$0.001011 | $0.060261 | 10-03-2022 |
1483
|
-98.32% | 5,860.60% |
|
||
| 2174 |
Pepe 2.0
2174
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
766
|
-99.18% | 12,103.11% |
|
||
| 2175 |
Aston Villa Fan Token
2175
AVL
|
$0.126734 | $4.72 | 28-04-2023 |
1069
|
-97.31% | 3,622.95% |
|
||
| 2176 |
Landshare
2176
LAND
|
$0.178103 | $12.46 | 11-11-2021 |
1602
|
-98.57% | 6,896.86% |
|
||
| 2177 |
Sensay
2177
SNSY
|
$0.000181 | $0.011945 | 12-12-2024 |
475
|
-98.48% | 6,499.84% |
|
||
| 2178 |
KLEVA Protocol
2178
KLEVA
|
$0.013649 | $0.450233 | 18-01-2024 |
804
|
-96.97% | 3,198.53% |
|
||
| 2179 |
PayPal Tokenized Stock (Ondo)
2179
PYPLon
|
$45.25 | $80.73 | 28-10-2025 |
155
|
-43.95% | 78.41% |
|
||
| 2180 |
Donkey (DONKEY_BSC_MEME)
2180
DONKEY
|
$0.000940 | $0.068338 | 25-08-2025 |
219
|
-98.63% | 7,173.62% |
|
||
| 2181 |
MetaCene
2181
MAK
|
$0.001786 | $0.138289 | 06-09-2024 |
572
|
-98.71% | 7,642.60% |
|
||
| 2182 |
Intuit Tokenized Stock (Ondo)
2182
INTUon
|
$430.04 | $710.04 | 23-09-2025 |
190
|
-39.43% | 65.11% |
|
||
| 2183 |
LIBRA
2183
LIBRA
|
$0.003095 | $0.667921 | 15-02-2025 |
410
|
-99.54% | 21,477.28% |
|
||
| 2184 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
2184
TQQQon
|
$42.45 | $58.14 | 28-01-2026 |
63
|
-26.98% | 36.95% |
|
||
| 2185 |
Hege
2185
HEGE
|
$0.000926 | $0.049750 | 28-11-2024 |
489
|
-98.14% | 5,271.97% |
|
||
| 2186 |
Darkpino
2186
DPINO
|
$0.000931 | $0.015236 | 30-08-2025 |
214
|
-93.89% | 1,537.18% |
|
||
| 2187 |
E Money
2187
EMYC
|
$0.005578 | $0.274930 | 23-01-2025 |
433
|
-97.97% | 4,829.24% |
|
||
| 2188 |
Punkvism
2188
PVT
|
$0.000418 | $0.004073 | 02-10-2025 |
181
|
-89.74% | 874.41% |
|
||
| 2189 |
ServiceNow Tokenized Stock (Ondo)
2189
NOWon
|
$528.97 | $962.19 | 19-09-2025 |
194
|
-45.02% | 81.90% |
|
||
| 2190 |
Novo Nordisk tokenized stock (xStock)
2190
NVOX
|
$36.61 | $66.15 | 26-01-2026 |
65
|
-44.66% | 80.69% |
|
||
| 2191 |
Cypher
2191
CYPR
|
$0.009573 | $0.291869 | 05-10-2025 |
178
|
-96.72% | 2,948.90% |
|
||
| 2192 |
Dopex Rebate Token
2192
RDPX
|
$0.669238 | $514.46 | 16-11-2021 |
1597
|
-99.87% | 76,772.81% |
|
||
| 2193 |
UFO Gaming
2193
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1588
|
-99.94% | 159,668.33% |
|
||
| 2194 |
Suzuverse
2194
SGT
|
$0.090029 | $4.81 | 25-04-2024 |
706
|
-98.13% | 5,248.12% |
|
||
| 2195 |
Pandu Pandas
2195
PANDU
|
$0.00000938 | $0.000259 | 06-10-2025 |
177
|
-96.37% | 2,656.86% |
|
||
| 2196 |
Bitcoin.ℏ
2196
BTC.ℏ
|
$0.328555 | $4.59 | 28-06-2025 |
277
|
-92.84% | 1,296.16% |
|
||
| 2197 | $82.08 | $83.66 | 10-02-2026 |
50
|
-1.88% | 1.92% |
|
|||
| 2198 | $19.87 | $33.80 | 14-01-2026 |
77
|
-41.20% | 70.06% |
|
|||
| 2199 |
UNCOMMON•GOODS
2199
UNCOMMONGOODS
|
$0.012984 | $1.88 | 05-06-2024 |
665
|
-99.31% | 14,355.58% |
|
||
| 2200 |
COMMON
2200
COMMON
|
$0.000385 | $0.036394 | 27-10-2025 |
156
|
-98.94% | 9,364.66% |
|
34.444 Monedas Monitoreadas - Página 44 de 689