Cap Mercado $2.88T
-0.98%
Volumen 24h $177.01B
0.19%
BTC % 56.54%
-0.03%
ETH % 9.7%
-1.34%
Monedas
34.609
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Wells Fargo Tokenized Stock (Ondo)
2151
WFCon
|
$74.81 | $96.67 | 09-01-2026 |
123
|
-22.61% | 29.21% |
|
||
| 2152 |
just buy $1 worth of this coin
2152
$1
|
$0.001124 | $0.067113 | 19-01-2025 |
478
|
-98.33% | 5,870.43% |
|
||
| 2153 |
Zenon
2153
ZNN
|
$0.177009 | $10,000,000.00 | 21-11-2021 |
1633
|
-100.00% | 5,649,419,558.85% |
|
||
| 2154 |
Prosper
2154
PROS
|
$0.021754 | $9.39 | 21-02-2021 |
1906
|
-99.77% | 43,084.89% |
|
||
| 2155 |
HODL
2155
HODL
|
$0.000124 | $0.000891 | 23-05-2025 |
354
|
-86.07% | 617.82% |
|
||
| 2156 |
MCNCOIN
2156
MCN
|
$0.092565 | $7.63 | 29-12-2024 |
499
|
-98.79% | 8,142.59% |
|
||
| 2157 |
Nexus
2157
NXS
|
$0.014612 | $15.86 | 06-01-2018 |
3048
|
-99.91% | 108,443.47% |
|
||
| 2158 |
wrapped POKT
2158
WPOKT
|
$0.012297 | $0.397140 | 27-03-2024 |
776
|
-96.90% | 3,129.54% |
|
||
| 2159 |
CatSlap
2159
SLAP
|
$0.000254 | $0.010109 | 04-12-2024 |
524
|
-97.49% | 3,885.20% |
|
||
| 2160 |
Stool Prisondente
2160
JAILSTOOL
|
$0.001109 | $0.108548 | 10-02-2025 |
456
|
-98.98% | 9,688.50% |
|
||
| 2161 | $22.63 | $33.80 | 14-01-2026 |
118
|
-33.05% | 49.36% |
|
|||
| 2162 |
Saito
2162
SAITO
|
$0.000560 | $0.129195 | 16-11-2021 |
1638
|
-99.57% | 22,971.26% |
|
||
| 2163 |
UniBot
2163
UNIBOT
|
$1.1077 | $236.01 | 16-08-2023 |
1000
|
-99.53% | 21,206.49% |
|
||
| 2164 |
Slothana
2164
SLOTH
|
$0.000653 | $0.054111 | 20-05-2024 |
722
|
-98.79% | 8,191.51% |
|
||
| 2165 |
Scamcoin
2165
SCAM
|
$0.001102 | $0.001671 | 24-11-2025 |
169
|
-34.05% | 51.62% |
|
||
| 2166 |
Delabs Games
2166
DELABS
|
$0.001462 | $0.019769 | 28-07-2025 |
288
|
-92.60% | 1,252.26% |
|
||
| 2167 |
Push Protocol
2167
PUSH
|
$0.012120 | $0.042438 | 14-08-2025 |
271
|
-71.44% | 250.16% |
|
||
| 2168 |
WHY
2168
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
126
|
-99.99% | 904,613.12% |
|
||
| 2169 |
Netflix Tokenized Stock (Ondo)
2169
NFLXon
|
$855.01 | $10,517.40 | 21-11-2025 |
172
|
-91.87% | 1,130.10% |
|
||
| 2170 |
SmartKey
2170
SKEY
|
$0.001989 | $0.553550 | 19-03-2021 |
1880
|
-99.64% | 27,729.52% |
|
||
| 2171 |
币安Holder
2171
BNBHOLDER
|
$0.001078 | $0.066480 | 09-10-2025 |
215
|
-98.38% | 6,066.75% |
|
||
| 2172 |
ParaSwap
2172
PSP
|
$0.001447 | $7.60 | 16-11-2021 |
1638
|
-99.98% | 525,338.55% |
|
||
| 2173 |
IDRX
2173
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1040
|
-43.13% | 75.83% |
|
||
| 2174 |
xAI tokenized stock (PreStocks)
2174
XAITOKENIZED1
|
$97.74 | $337.31 | 29-08-2025 |
256
|
-71.02% | 245.10% |
|
||
| 2175 |
Sabai Ecoverse
2175
SABAI
|
$0.001939 | $0.072724 | 20-07-2024 |
661
|
-97.33% | 3,650.20% |
|
||
| 2176 |
DREP
2176
DREP
|
$0.018533 | $4.18 | 02-04-2021 |
1866
|
-99.56% | 22,467.22% |
|
||
| 2177 |
Comcast tokenized stock (xStock)
2177
CMCSAX
|
$27.00 | $36.40 | 10-02-2026 |
91
|
-25.83% | 34.83% |
|
||
| 2178 |
Punkvism
2178
PVT
|
$0.000452 | $0.004073 | 02-10-2025 |
222
|
-88.91% | 801.57% |
|
||
| 2179 |
SubQuery Network
2179
SQT
|
$0.000279 | $0.053950 | 29-03-2024 |
774
|
-99.48% | 19,262.73% |
|
||
| 2180 |
BASE
2180
BASE
|
$0.00000113 | $0.000086 | 12-08-2023 |
1004
|
-98.68% | 7,461.86% |
|
||
| 2181 |
Jerry The Turtle By Matt Furie
2181
JYAI
|
$0.000015 | $0.000289 | 19-08-2025 |
266
|
-94.76% | 1,806.95% |
|
||
| 2182 |
Astra Nova
2182
RVV
|
$0.000288 | $0.026678 | 18-10-2025 |
206
|
-98.92% | 9,147.71% |
|
||
| 2183 |
Dtec
2183
DTEC
|
$0.006227 | $0.205442 | 17-11-2024 |
541
|
-96.97% | 3,199.30% |
|
||
| 2184 |
UFO Gaming
2184
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1629
|
-99.93% | 139,697.29% |
|
||
| 2185 |
IREN Tokenized Stock (Ondo)
2185
IRENon
|
$54.14 | $67.82 | 07-05-2026 |
5
|
-20.16% | 25.26% |
|
||
| 2186 |
Axol
2186
AXOL
|
$0.001042 | $0.078013 | 15-12-2024 |
513
|
-98.66% | 7,384.10% |
|
||
| 2187 |
Izumi Finance
2187
IZI
|
$0.001323 | $0.199789 | 22-12-2021 |
1602
|
-99.34% | 14,995.66% |
|
||
| 2188 |
Povel Durev
2188
DUREV
|
$0.010916 | $0.163056 | 14-06-2024 |
697
|
-93.31% | 1,393.79% |
|
||
| 2189 |
END
2189
END
|
$0.008103 | $0.031894 | 07-07-2025 |
309
|
-74.59% | 293.60% |
|
||
| 2190 |
Oobit
2190
OBT
|
$0.001036 | $2.96 | 13-11-2025 |
180
|
-99.96% | 285,471.26% |
|
||
| 2191 |
RIFT AI
2191
RIFT
|
$0.003892 | $0.060569 | 30-01-2025 |
467
|
-93.57% | 1,456.39% |
|
||
| 2192 |
Salesforce Tokenized Stock (Ondo)
2192
CRMon
|
$176.27 | $268.62 | 29-12-2025 |
134
|
-34.38% | 52.39% |
|
||
| 2193 |
BitcoinOS
2193
BOS
|
$0.000222 | $0.011545 | 29-10-2025 |
195
|
-98.08% | 5,102.20% |
|
||
| 2194 |
Blocksquare Token
2194
BST
|
$0.016648 | $0.919077 | 28-03-2024 |
775
|
-98.19% | 5,420.59% |
|
||
| 2195 |
错版马
2195
CRYINGHORSE
|
$0.001015 | $0.004329 | 16-02-2026 |
85
|
-76.54% | 326.31% |
|
||
| 2196 |
Lido Staked Matic
2196
stMATIC
|
$0.116024 | $1.65 | 18-02-2023 |
1179
|
-92.96% | 1,319.53% |
|
||
| 2197 |
EverRise
2197
RISE
|
$0.000016 | $0.002372 | 18-12-2024 |
510
|
-99.33% | 14,849.94% |
|
||
| 2198 |
AOL (America Online)
2198
AOL
|
$0.001011 | $0.034849 | 29-08-2025 |
256
|
-97.10% | 3,347.18% |
|
||
| 2199 |
Accenture Tokenized Stock (Ondo)
2199
ACNon
|
$177.41 | $293.55 | 14-01-2026 |
118
|
-39.57% | 65.47% |
|
||
| 2200 |
TOP Network
2200
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2599
|
-99.81% | 52,340.25% |
|
34.609 Monedas Monitoreadas - Página 44 de 693