Cap Mercado $3.37T
1.52%
Volumen 24h $149.47B
39.79%
BTC % 54.52%
0.12%
ETH % 11.29%
0.53%
Monedas
34.013
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Marvell Technology Tokenized Stock (Ondo)
2151
MRVLon
|
$82.37 | $104.38 | 02-12-2025 |
41
|
-21.09% | 26.72% |
|
||
| 2152 |
Adobe Tokenized Stock (Ondo)
2152
ADBEon
|
$331.54 | $842.29 | 09-11-2025 |
64
|
-60.64% | 154.05% |
|
||
| 2153 |
OpenOcean
2153
OOE
|
$0.002587 | $1.0299 | 02-09-2021 |
1593
|
-99.75% | 39,717.53% |
|
||
| 2154 |
RICE AI
2154
RICEAI1
|
$0.006206 | $0.239303 | 24-09-2025 |
110
|
-97.41% | 3,755.86% |
|
||
| 2155 |
Neutrino USD
2155
XTN
|
$0.025254 | $1.2042 | 08-02-2020 |
2165
|
-97.90% | 4,668.44% |
|
||
| 2156 |
SatLayer
2156
SLAY
|
$0.002404 | $0.096389 | 11-08-2025 |
154
|
-97.51% | 3,909.10% |
|
||
| 2157 |
Anduril tokenized stock (PreStocks)
2157
ANDURIL
|
$114.44 | $114.54 | 11-01-2026 |
1
|
-0.09% | 0.09% |
|
||
| 2158 |
Skycoin
2158
SKY
|
$0.022158 | $53.83 | 30-12-2017 |
2935
|
-99.96% | 242,828.95% |
|
||
| 2159 |
TRUST AI
2159
TRT
|
$0.343327 | $9.90 | 15-02-2025 |
331
|
-96.53% | 2,782.44% |
|
||
| 2160 |
Privasea AI
2160
PRAI
|
$0.004657 | $0.091282 | 14-05-2025 |
243
|
-94.90% | 1,860.28% |
|
||
| 2161 |
wrapped POKT
2161
WPOKT
|
$0.013648 | $0.397140 | 27-03-2024 |
656
|
-96.56% | 2,809.81% |
|
||
| 2162 |
oooo
2162
OOOO
|
$0.008185 | $0.058351 | 30-12-2025 |
13
|
-85.97% | 612.90% |
|
||
| 2163 |
GameZone
2163
GZONE
|
$0.001540 | $1.1829 | 18-11-2021 |
1516
|
-99.87% | 76,700.29% |
|
||
| 2164 |
Xeleb Protocol
2164
XCX
|
$0.011935 | $0.084212 | 11-08-2025 |
154
|
-85.83% | 605.61% |
|
||
| 2165 |
Nexus
2165
NXS
|
$0.016812 | $15.86 | 06-01-2018 |
2928
|
-99.89% | 94,237.53% |
|
||
| 2166 |
Skate
2166
SKATE
|
$0.005912 | $0.081052 | 09-06-2025 |
217
|
-92.71% | 1,270.96% |
|
||
| 2167 |
BaaSid
2167
BAAS
|
$0.000128 | $0.027611 | 05-04-2021 |
1743
|
-99.54% | 21,432.32% |
|
||
| 2168 |
The Nation Token
2168
NATO
|
$0.00000128 | $0.00000366 | 25-12-2024 |
383
|
-64.94% | 185.19% |
|
||
| 2169 |
BOSAGORA
2169
BOA
|
$0.002240 | $0.624408 | 28-03-2021 |
1751
|
-99.64% | 27,771.22% |
|
||
| 2170 |
Zyfi
2170
ZFI
|
$0.016324 | $0.065766 | 07-01-2025 |
370
|
-75.18% | 302.88% |
|
||
| 2171 |
BEERCOIN
2171
BEER
|
$0.00000232 | $0.000554 | 10-06-2024 |
581
|
-99.58% | 23,745.19% |
|
||
| 2172 |
Rizzmas
2172
RIZZMAS
|
$0.00000256 | $0.000171 | 28-11-2024 |
410
|
-98.50% | 6,562.55% |
|
||
| 2173 |
Bitcoin.ℏ
2173
BTC.ℏ
|
$0.459290 | $4.59 | 28-06-2025 |
198
|
-89.99% | 898.75% |
|
||
| 2174 |
HyperCycle
2174
HYPC
|
$0.008135 | $1.1451 | 24-10-2023 |
811
|
-99.29% | 13,976.21% |
|
||
| 2175 |
Exxon Mobil tokenized stock (xStock)
2175
XOMX
|
$126.05 | $151.16 | 04-01-2026 |
8
|
-16.61% | 19.92% |
|
||
| 2176 |
Stride
2176
STRD
|
$0.031113 | $7.14 | 06-02-2024 |
706
|
-99.56% | 22,863.20% |
|
||
| 2177 |
MAGA
2177
MAGA
|
$0.00000321 | $0.000733 | 27-05-2024 |
595
|
-99.56% | 22,718.05% |
|
||
| 2178 |
Stride Staked Osmo
2178
stOSMO
|
$0.080481 | $2.15 | 07-03-2024 |
676
|
-96.25% | 2,569.54% |
|
||
| 2179 |
GhostwareOS
2179
GHOST
|
$0.001247 | $0.024514 | 02-11-2025 |
71
|
-94.91% | 1,865.20% |
|
||
| 2180 |
Non-Playable Coin Solana
2180
NPCS
|
$0.001284 | $0.037770 | 17-10-2024 |
452
|
-96.60% | 2,841.49% |
|
||
| 2181 |
Celsius Network
2181
CEL
|
$0.032996 | $8.02 | 03-06-2021 |
1684
|
-99.59% | 24,215.78% |
|
||
| 2182 |
Robonomics.network
2182
XRT
|
$0.730014 | $78.28 | 01-04-2021 |
1747
|
-99.07% | 10,623.15% |
|
||
| 2183 |
Equinix Tokenized Stock (Ondo)
2183
EQIXon
|
$778.77 | $850.40 | 28-10-2025 |
76
|
-8.42% | 9.20% |
|
||
| 2184 |
Alliance Games
2184
COA
|
$0.002993 | $0.028952 | 23-07-2025 |
173
|
-89.66% | 867.24% |
|
||
| 2185 |
Keep3rV1
2185
KP3R
|
$2.91 | $2,056.10 | 13-11-2021 |
1521
|
-99.86% | 70,674.84% |
|
||
| 2186 |
Darwinia Network
2186
RING
|
$0.000725 | $0.306410 | 14-03-2021 |
1765
|
-99.76% | 42,174.01% |
|
||
| 2187 |
Legacy Token
2187
LGCT
|
$0.011633 | $2.15 | 21-04-2025 |
266
|
-99.46% | 18,378.25% |
|
||
| 2188 |
Spain National Fan Token
2188
SNFT
|
$0.053897 | $0.863346 | 28-09-2022 |
1202
|
-93.76% | 1,501.85% |
|
||
| 2189 |
AgriDex
2189
AGRI
|
$0.004336 | $0.172754 | 13-12-2024 |
395
|
-97.49% | 3,884.58% |
|
||
| 2190 |
Futu Holdings Tokenized Stock (Ondo)
2190
FUTUon
|
$181.23 | $201.65 | 03-11-2025 |
70
|
-10.13% | 11.27% |
|
||
| 2191 |
Vcash
2191
XVC
|
$0.079478 | $1.98 | 05-11-2017 |
2990
|
-96.00% | 2,397.13% |
|
||
| 2192 |
Chipotle Tokenized Stock (Ondo)
2192
CMGon
|
$40.11 | $42.59 | 15-10-2025 |
89
|
-5.82% | 6.18% |
|
||
| 2193 |
Airbnb Tokenized Stock (Ondo)
2193
ABNBon
|
$138.32 | $140.10 | 09-01-2026 |
3
|
-1.27% | 1.29% |
|
||
| 2194 |
Shiba Predator
2194
QOM
|
$0.0000000020 | $0.00000039 | 03-04-2022 |
1380
|
-99.48% | 19,232.62% |
|
||
| 2195 |
Eesee
2195
ESE
|
$0.002006 | $0.144432 | 11-04-2024 |
641
|
-98.61% | 7,099.50% |
|
||
| 2196 |
Welshcorgicoin
2196
WELSH
|
$0.000122 | $0.014996 | 06-03-2024 |
677
|
-99.19% | 12,209.12% |
|
||
| 2197 |
Milk Alliance LZM
2197
LZM
|
$0.008442 | $0.113723 | 07-04-2023 |
1011
|
-92.58% | 1,247.04% |
|
||
| 2198 |
Selfkey
2198
KEY
|
$0.000203 | $0.090307 | 15-01-2018 |
2919
|
-99.78% | 44,392.34% |
|
||
| 2199 |
Mitosis EOL BNB
2199
MIBNB
|
$906.44 | $1,326.97 | 13-10-2025 |
91
|
-31.69% | 46.39% |
|
||
| 2200 |
Axol
2200
AXOL
|
$0.001212 | $0.078013 | 15-12-2024 |
393
|
-98.45% | 6,336.93% |
|
34.013 Monedas Monitoreadas - Página 44 de 681