Cap Mercado $2.77T
-1.06%
Volumen 24h $130.40B
-50.07%
BTC % 56.52%
0.08%
ETH % 9.5%
-0.52%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Reality Metaverse
2151
RMV
|
$0.004482 | $0.098722 | 15-03-2024 |
793
|
-95.46% | 2,102.85% |
|
||
| 2152 |
Wells Fargo Tokenized Stock (Ondo)
2152
WFCon
|
$74.50 | $96.67 | 09-01-2026 |
128
|
-22.93% | 29.75% |
|
||
| 2153 |
SmartKey
2153
SKEY
|
$0.002034 | $0.553550 | 19-03-2021 |
1885
|
-99.63% | 27,110.52% |
|
||
| 2154 |
Izumi Finance
2154
IZI
|
$0.001403 | $0.199789 | 22-12-2021 |
1607
|
-99.30% | 14,137.16% |
|
||
| 2155 |
Chain-key Ethereum
2155
CKETH
|
$2,083.04 | $5,202.23 | 07-11-2025 |
191
|
-59.96% | 149.74% |
|
||
| 2156 |
TaleX
2156
TALEX1
|
$0.007343 | $0.082381 | 17-09-2025 |
242
|
-91.09% | 1,021.88% |
|
||
| 2157 |
SubQuery Network
2157
SQT
|
$0.000290 | $0.053950 | 29-03-2024 |
779
|
-99.46% | 18,508.64% |
|
||
| 2158 |
Vertiv Tokenized Stock (Ondo)
2158
VRTon
|
$373.78 | $378.66 | 15-05-2026 |
2
|
-1.29% | 1.31% |
|
||
| 2159 |
Novo Nordisk tokenized stock (xStock)
2159
NVOX
|
$43.67 | $66.15 | 26-01-2026 |
111
|
-33.98% | 51.48% |
|
||
| 2160 |
Netflix Tokenized Stock (Ondo)
2160
NFLXon
|
$868.92 | $10,517.40 | 21-11-2025 |
177
|
-91.74% | 1,110.40% |
|
||
| 2161 |
HODL
2161
HODL
|
$0.000120 | $0.000891 | 23-05-2025 |
359
|
-86.50% | 640.94% |
|
||
| 2162 |
memes will continue
2162
memes
|
$0.001076 | $0.016828 | 25-01-2026 |
112
|
-93.60% | 1,463.47% |
|
||
| 2163 |
CatSlap
2163
SLAP
|
$0.000246 | $0.010109 | 04-12-2024 |
529
|
-97.57% | 4,011.62% |
|
||
| 2164 |
Push Protocol
2164
PUSH
|
$0.011893 | $0.042438 | 14-08-2025 |
276
|
-71.98% | 256.82% |
|
||
| 2165 |
Sabai Ecoverse
2165
SABAI
|
$0.001950 | $0.072724 | 20-07-2024 |
666
|
-97.32% | 3,629.39% |
|
||
| 2166 | $100.17 | $100.24 | 15-05-2026 |
2
|
-0.07% | 0.07% |
|
|||
| 2167 |
Mochi (New)
2167
MOCHI
|
$0.00000114 | $0.000081 | 26-03-2024 |
782
|
-98.59% | 6,981.55% |
|
||
| 2168 |
AST SpaceMobile Tokenized Stock (Ondo)
2168
ASTSon
|
$82.94 | $103.37 | 14-04-2026 |
33
|
-19.77% | 24.64% |
|
||
| 2169 |
IDRX
2169
IDRX
|
$0.000057 | $0.000102 | 07-07-2023 |
1045
|
-43.64% | 77.42% |
|
||
| 2170 |
Router Protocol
2170
ROUTE
|
$0.001629 | $0.078183 | 13-11-2024 |
550
|
-97.92% | 4,698.92% |
|
||
| 2171 |
Alpha Finance Lab
2171
ALPHA
|
$0.001099 | $2.92 | 05-02-2021 |
1927
|
-99.96% | 265,917.08% |
|
||
| 2172 |
Comcast tokenized stock (xStock)
2172
CMCSAX
|
$26.68 | $36.40 | 10-02-2026 |
96
|
-26.72% | 36.46% |
|
||
| 2173 |
WUFFI
2173
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
665
|
-99.28% | 13,737.99% |
|
||
| 2174 |
Salesforce Tokenized Stock (Ondo)
2174
CRMon
|
$177.01 | $268.62 | 29-12-2025 |
139
|
-34.10% | 51.75% |
|
||
| 2175 |
Saito
2175
SAITO
|
$0.000528 | $0.129195 | 16-11-2021 |
1643
|
-99.59% | 24,378.33% |
|
||
| 2176 |
Streamflow
2176
STREAM
|
$0.005421 | $0.257507 | 17-12-2024 |
516
|
-97.89% | 4,649.80% |
|
||
| 2177 |
CoreWeave Tokenized Stock (Ondo)
2177
CRWVon
|
$107.02 | $137.75 | 06-05-2026 |
11
|
-22.31% | 28.71% |
|
||
| 2178 |
Multi Asset Investment Vehicle
2178
MAIV
|
$0.000580 | $0.004051 | 11-06-2025 |
340
|
-85.68% | 598.21% |
|
||
| 2179 |
Carnomaly
2179
CARR
|
$0.000589 | $0.007298 | 03-04-2024 |
774
|
-91.93% | 1,138.90% |
|
||
| 2180 |
ParaSwap
2180
PSP
|
$0.001383 | $7.60 | 16-11-2021 |
1643
|
-99.98% | 549,796.00% |
|
||
| 2181 |
Oiler Network
2181
OILN
|
$0.028026 | $3.08 | 01-06-2021 |
1811
|
-99.09% | 10,879.61% |
|
||
| 2182 |
cheqd
2182
CHEQ
|
$0.001601 | $0.705800 | 29-11-2021 |
1630
|
-99.77% | 43,995.47% |
|
||
| 2183 |
MAD
2183
MAD
|
$0.00000103 | $0.000069 | 22-11-2024 |
541
|
-98.51% | 6,618.71% |
|
||
| 2184 |
Prosper
2184
PROS
|
$0.019885 | $9.39 | 21-02-2021 |
1911
|
-99.79% | 47,144.25% |
|
||
| 2185 |
Neutron
2185
NTRN
|
$0.001686 | $1.98 | 16-02-2024 |
821
|
-99.91% | 117,089.15% |
|
||
| 2186 |
AgentLISA
2186
LISA
|
$0.004721 | $0.202337 | 22-12-2025 |
146
|
-97.67% | 4,185.73% |
|
||
| 2187 |
just buy $1 worth of this coin
2187
$1
|
$0.001020 | $0.067113 | 19-01-2025 |
483
|
-98.48% | 6,482.07% |
|
||
| 2188 |
Alon
2188
ALON
|
$0.001015 | $0.062350 | 24-01-2025 |
478
|
-98.37% | 6,040.11% |
|
||
| 2189 |
Stool Prisondente
2189
JAILSTOOL
|
$0.001012 | $0.108548 | 10-02-2025 |
461
|
-99.07% | 10,624.32% |
|
||
| 2190 |
PayPal Tokenized Stock (Ondo)
2190
PYPLon
|
$44.34 | $80.73 | 28-10-2025 |
201
|
-45.07% | 82.05% |
|
||
| 2191 |
Momo (momocoin.space)
2191
MOMO
|
$0.001012 | $0.020511 | 07-08-2025 |
283
|
-95.07% | 1,926.44% |
|
||
| 2192 | $67.27 | $67.27 | 14-05-2026 |
3
|
- | - |
|
|||
| 2193 |
Slothana
2193
SLOTH
|
$0.000593 | $0.054111 | 20-05-2024 |
727
|
-98.90% | 9,019.69% |
|
||
| 2194 | $76.77 | $77.37 | 14-05-2026 |
3
|
-0.77% | 0.77% |
|
|||
| 2195 |
BASE
2195
BASE
|
$0.00000108 | $0.000086 | 12-08-2023 |
1009
|
-98.74% | 7,818.95% |
|
||
| 2196 |
TOP Network
2196
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2604
|
-99.81% | 52,347.02% |
|
||
| 2197 |
Punkvism
2197
PVT
|
$0.000427 | $0.004073 | 02-10-2025 |
227
|
-89.52% | 854.44% |
|
||
| 2198 |
币安Holder
2198
BNBHOLDER
|
$0.001003 | $0.066480 | 09-10-2025 |
220
|
-98.49% | 6,529.30% |
|
||
| 2199 |
Morpheus Network
2199
MNW
|
$0.020879 | $14.05 | 16-11-2021 |
1643
|
-99.85% | 67,215.61% |
|
||
| 2200 |
Doge Eat Doge
2200
OMNOM
|
$0.0000000030 | $0.00000027 | 31-03-2024 |
777
|
-98.87% | 8,751.74% |
|
34.639 Monedas Monitoreadas - Página 44 de 693