Cap Mercado $4.41T
2.03%
Volumen 24h $432.13B
30.33%
BTC % 53.21%
-0.82%
ETH % 12.6%
0.31%
Monedas
33.186
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Dark Eclipse
2151
DARK
|
$0.001809 | $0.044403 | 24-04-2025 |
147
|
-95.93% | 2,354.16% |
|
||
| 2152 |
Courage The Dog
2152
CCDOG
|
$0.001797 | $0.007128 | 12-08-2025 |
37
|
-74.79% | 296.61% |
|
||
| 2153 |
Wrapped Klaytn
2153
WKLAY
|
$0.145083 | $0.459837 | 31-10-2024 |
322
|
-68.45% | 216.95% |
|
||
| 2154 |
MultiVAC
2154
MTV
|
$0.000500 | $0.029174 | 27-10-2021 |
1422
|
-98.29% | 5,736.83% |
|
||
| 2155 |
Chihuahua
2155
HUAHUA
|
$0.000019 | $0.009854 | 20-01-2022 |
1337
|
-99.81% | 51,361.41% |
|
||
| 2156 |
Crypton
2156
CRYPN
|
$0.169960 | $1.77 | 12-12-2021 |
1376
|
-90.42% | 943.36% |
|
||
| 2157 |
PepsiCo Tokenized Stock (Ondo)
2157
PEPon
|
$142.08 | $149.85 | 03-09-2025 |
15
|
-5.19% | 5.47% |
|
||
| 2158 |
America Party
2158
AP
|
$0.001777 | $0.041029 | 08-07-2025 |
72
|
-95.67% | 2,208.32% |
|
||
| 2159 |
Etherisc
2159
DIP
|
$0.007399 | $0.720251 | 16-11-2021 |
1402
|
-98.97% | 9,633.84% |
|
||
| 2160 |
Crypto Asset Governance Alliance
2160
CAGA
|
$0.000029 | $0.002184 | 05-12-2023 |
653
|
-98.68% | 7,471.11% |
|
||
| 2161 |
HUSD
2161
HUSD
|
$0.007951 | $1.0838 | 12-03-2020 |
2016
|
-99.27% | 13,530.60% |
|
||
| 2162 |
Dtec
2162
DTEC
|
$0.016351 | $0.205442 | 17-11-2024 |
305
|
-92.04% | 1,156.46% |
|
||
| 2163 |
Shiro Neko
2163
SHIRO
|
$0.0000000030 | $0.00000055 | 03-12-2024 |
289
|
-99.45% | 18,148.50% |
|
||
| 2164 |
LimoCoin Swap
2164
LMCSWAP
|
$0.001501 | $9.63 | 08-12-2021 |
1380
|
-99.98% | 641,901.91% |
|
||
| 2165 |
Rubic
2165
RBC
|
$0.010656 | $1.0489 | 16-11-2021 |
1402
|
-98.98% | 9,742.89% |
|
||
| 2166 |
Whales Market
2166
WHALES
|
$0.067422 | $4.37 | 26-02-2024 |
570
|
-98.46% | 6,376.04% |
|
||
| 2167 |
Adamant Messenger
2167
ADM
|
$0.015873 | $0.081526 | 10-03-2019 |
2384
|
-80.53% | 413.63% |
|
||
| 2168 |
Crash On Base
2168
CRASH
|
$0.001785 | $0.039421 | 27-06-2024 |
448
|
-95.47% | 2,107.89% |
|
||
| 2169 |
Kinto
2169
K
|
$0.875071 | $15.82 | 31-03-2025 |
171
|
-94.47% | 1,707.51% |
|
||
| 2170 |
Meta
2170
MTA
|
$0.029793 | $11.05 | 31-08-2020 |
1844
|
-99.73% | 37,006.17% |
|
||
| 2171 |
Ghiblification
2171
Ghibli
|
$0.001738 | $0.039535 | 28-03-2025 |
174
|
-95.61% | 2,175.36% |
|
||
| 2172 |
Sekuya Multiverse
2172
SKYA
|
$0.004302 | $0.062341 | 16-12-2024 |
276
|
-93.10% | 1,349.02% |
|
||
| 2173 |
Mettalex
2173
MTLX
|
$1.54 | $14.25 | 21-02-2021 |
1670
|
-89.16% | 822.86% |
|
||
| 2174 |
Venus DOT
2174
vDOT
|
$0.103821 | $1.1092 | 04-11-2021 |
1414
|
-90.64% | 968.36% |
|
||
| 2175 |
Gui Inu
2175
GUI
|
$0.00000311 | $0.000103 | 16-03-2024 |
551
|
-96.99% | 3,227.41% |
|
||
| 2176 |
Ternoa
2176
CAPS
|
$0.001341 | $0.224329 | 07-06-2021 |
1564
|
-99.40% | 16,626.73% |
|
||
| 2177 |
Verified USD
2177
USDV
|
$0.100687 | $1.0088 | 25-08-2024 |
389
|
-90.02% | 901.87% |
|
||
| 2178 |
Caila
2178
CA
|
$0.001771 | $0.021733 | 28-05-2025 |
113
|
-91.85% | 1,127.11% |
|
||
| 2179 |
Ridotto
2179
RDT
|
$0.004323 | $1.57 | 03-11-2021 |
1415
|
-99.72% | 36,174.12% |
|
||
| 2180 |
Vulcan Forged LAVA
2180
LAVA
|
$0.007012 | $14.33 | 26-08-2022 |
1119
|
-99.95% | 204,288.37% |
|
||
| 2181 |
Dogechain
2181
DC
|
$0.000028 | $0.004501 | 29-08-2022 |
1116
|
-99.38% | 16,105.64% |
|
||
| 2182 |
Talken
2182
TALK
|
$0.005631 | $3.30 | 06-09-2021 |
1473
|
-99.83% | 58,483.33% |
|
||
| 2183 |
StarHeroes
2183
STAR
|
$0.007715 | $1.0701 | 13-03-2024 |
554
|
-99.28% | 13,770.40% |
|
||
| 2184 |
Neurai
2184
XNA
|
$0.000174 | $0.006800 | 26-11-2023 |
662
|
-97.45% | 3,817.66% |
|
||
| 2185 |
OSCAR
2185
OSCAR
|
$0.001912 | $66.99 | 19-08-2025 |
30
|
-100.00% | 3,503,198.68% |
|
||
| 2186 |
SOVRUN / BreederDAO
2186
SOVRN
|
$0.009955 | $1.53 | 28-04-2022 |
1239
|
-99.35% | 15,239.20% |
|
||
| 2187 |
Urolithin A
2187
URO
|
$0.001703 | $0.085658 | 13-12-2024 |
279
|
-98.01% | 4,928.51% |
|
||
| 2188 |
Dexsport
2188
DESU
|
$0.016484 | $0.340642 | 19-11-2021 |
1399
|
-95.16% | 1,966.47% |
|
||
| 2189 |
Janitor
2189
JANITOR
|
$0.001697 | $0.024449 | 11-06-2025 |
99
|
-93.06% | 1,340.41% |
|
||
| 2190 |
V Systems
2190
VSYS
|
$0.000492 | $0.297542 | 29-07-2019 |
2243
|
-99.83% | 60,366.61% |
|
||
| 2191 |
Flamengo Fan Token
2191
MENGO
|
$0.128571 | $4.03 | 10-11-2021 |
1408
|
-96.81% | 3,036.37% |
|
||
| 2192 |
Neutrino USD
2192
XTN
|
$0.032486 | $1.2042 | 08-02-2020 |
2049
|
-97.30% | 3,606.95% |
|
||
| 2193 |
Angola
2193
AGLA
|
$0.000844 | $0.478455 | 09-02-2023 |
952
|
-99.82% | 56,607.80% |
|
||
| 2194 |
Walmart Tokenized Stock (Ondo)
2194
WMTon
|
$104.06 | $105.88 | 17-09-2025 |
1
|
-1.72% | 1.75% |
|
||
| 2195 |
iShares Russell 2000 Tokenized ETF (Ondo)
2195
IWMon
|
$241.75 | $242.55 | 17-09-2025 |
1
|
-0.33% | 0.33% |
|
||
| 2196 |
HOME3
2196
HTS
|
$0.020422 | $0.094762 | 09-12-2024 |
283
|
-78.45% | 364.02% |
|
||
| 2197 |
DFDV tokenized stock (xStock)
2197
DFDVX
|
$18.60 | $32.45 | 17-07-2025 |
63
|
-42.69% | 74.49% |
|
||
| 2198 |
Vesper
2198
VSP
|
$0.176615 | $79.61 | 26-03-2021 |
1637
|
-99.78% | 44,974.63% |
|
||
| 2199 |
Tiamonds
2199
TOTO
|
$0.005708 | $7,019.18 | 26-03-2024 |
541
|
-100.00% | 122,967,460.42% |
|
||
| 2200 |
nomnom
2200
NOMNOM
|
$0.001714 | $0.088076 | 18-11-2024 |
304
|
-98.05% | 5,037.82% |
|
33.186 Monedas Monitoreadas - Página 44 de 664