Cap Mercado $2.74T
0.51%
Volumen 24h $242.46B
-8.21%
BTC % 55.84%
0.21%
ETH % 9.96%
-0.9%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
AIntivirus
2151
AINTI
|
$0.010842 | $0.239824 | 06-02-2025 |
448
|
-95.48% | 2,111.98% |
|
||
| 2152 |
TCOM Global
2152
TCOM
|
$0.010795 | $0.102488 | 22-12-2025 |
129
|
-89.47% | 849.38% |
|
||
| 2153 |
SPDR Gold Shares Tokenized Stock (Ondo)
2153
GLDon
|
$422.46 | $513.19 | 29-01-2026 |
91
|
-17.68% | 21.48% |
|
||
| 2154 |
Donkey (DONKEY_BSC_MEME)
2154
DONKEY
|
$0.000987 | $0.068338 | 25-08-2025 |
248
|
-98.56% | 6,824.99% |
|
||
| 2155 |
Blocksquare Token
2155
BST
|
$0.016007 | $0.919077 | 28-03-2024 |
763
|
-98.26% | 5,641.84% |
|
||
| 2156 |
Brett
2156
BRETT
|
$0.014140 | $0.631449 | 27-09-2024 |
580
|
-97.76% | 4,365.77% |
|
||
| 2157 |
Salesforce Tokenized Stock (Ondo)
2157
CRMon
|
$177.82 | $268.62 | 29-12-2025 |
122
|
-33.80% | 51.06% |
|
||
| 2158 |
Oobit
2158
OBT
|
$0.000981 | $2.96 | 13-11-2025 |
168
|
-99.97% | 301,456.46% |
|
||
| 2159 |
catwifmask
2159
MASK
|
$0.000979 | $0.020408 | 12-06-2025 |
322
|
-95.21% | 1,985.57% |
|
||
| 2160 |
UFO Gaming
2160
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1617
|
-99.93% | 151,032.21% |
|
||
| 2161 |
WUFFI
2161
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
648
|
-99.34% | 14,995.99% |
|
||
| 2162 |
Arena-Z
2162
A2Z
|
$0.000106 | $0.011203 | 08-08-2025 |
265
|
-99.05% | 10,430.87% |
|
||
| 2163 |
EverRise
2163
RISE
|
$0.000015 | $0.002372 | 18-12-2024 |
498
|
-99.36% | 15,565.84% |
|
||
| 2164 |
ZygoSwap
2164
ZSWAP
|
$0.000984 | $0.004474 | 26-03-2026 |
35
|
-78.00% | 354.57% |
|
||
| 2165 |
Sensay
2165
SNSY
|
$0.000185 | $0.011945 | 12-12-2024 |
504
|
-98.45% | 6,361.67% |
|
||
| 2166 |
CHIPS
2166
CHIPS
|
$0.045788 | $7.05 | 03-06-2021 |
1792
|
-99.35% | 15,286.58% |
|
||
| 2167 |
Doge Eat Doge
2167
OMNOM
|
$0.0000000030 | $0.00000027 | 31-03-2024 |
760
|
-98.87% | 8,751.74% |
|
||
| 2168 |
Deeper Network
2168
DPR
|
$0.000286 | $0.339955 | 13-04-2021 |
1843
|
-99.92% | 118,685.47% |
|
||
| 2169 |
Xcellar
2169
XCL
|
$0.001021 | $0.023521 | 10-10-2025 |
202
|
-95.66% | 2,204.52% |
|
||
| 2170 |
Lido Staked Matic
2170
stMATIC
|
$0.108685 | $1.65 | 18-02-2023 |
1167
|
-93.40% | 1,415.38% |
|
||
| 2171 |
ReddCoin
2171
RDD
|
$0.000030 | $454.95 | 29-12-2023 |
853
|
-100.00% | 1,537,780,056.44% |
|
||
| 2172 |
PlayDapp
2172
PLAYDP
|
$0.001461 | $3.68 | 31-10-2021 |
1642
|
-99.96% | 251,552.05% |
|
||
| 2173 |
Mochi (New)
2173
MOCHI
|
$0.00000101 | $0.000081 | 26-03-2024 |
765
|
-98.75% | 7,886.93% |
|
||
| 2174 | $83.22 | $83.82 | 28-04-2026 |
2
|
-0.71% | 0.72% |
|
|||
| 2175 |
Momo (momocoin.space)
2175
MOMO
|
$0.000950 | $0.020511 | 07-08-2025 |
266
|
-95.37% | 2,059.49% |
|
||
| 2176 |
1 Coin
2176
1
|
$0.000945 | $0.037497 | 05-11-2025 |
176
|
-97.48% | 3,870.02% |
|
||
| 2177 |
Truth
2177
TRU
|
$0.000078 | $0.003530 | 28-05-2025 |
337
|
-97.80% | 4,453.74% |
|
||
| 2178 |
memes will continue
2178
memes
|
$0.000941 | $0.016828 | 25-01-2026 |
95
|
-94.41% | 1,688.45% |
|
||
| 2179 |
Atomic Wallet Coin
2179
AWC
|
$0.088295 | $6.34 | 18-05-2021 |
1808
|
-98.61% | 7,077.96% |
|
||
| 2180 |
MultiVAC
2180
MTV
|
$0.000261 | $0.029174 | 27-10-2021 |
1646
|
-99.11% | 11,093.69% |
|
||
| 2181 |
SIBCoin
2181
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
3046
|
-98.95% | 9,417.37% |
|
||
| 2182 |
AgentLISA
2182
LISA
|
$0.004301 | $0.202337 | 22-12-2025 |
129
|
-97.87% | 4,604.64% |
|
||
| 2183 | $926.86 | $1,005.82 | 16-01-2026 |
104
|
-7.85% | 8.52% |
|
|||
| 2184 |
KOMPETE
2184
KOMPETE
|
$0.001230 | $0.054872 | 07-03-2024 |
784
|
-97.76% | 4,359.95% |
|
||
| 2185 |
Gamium
2185
GMM
|
$0.000019 | $0.012341 | 03-04-2022 |
1488
|
-99.85% | 65,460.33% |
|
||
| 2186 |
ShareToken / ShareRing
2186
SHR
|
$0.000254 | $0.098556 | 31-03-2021 |
1856
|
-99.74% | 38,759.54% |
|
||
| 2187 |
Disney Tokenized Stock (Ondo)
2187
DISon
|
$103.81 | $119.53 | 04-09-2025 |
238
|
-13.15% | 15.14% |
|
||
| 2188 |
Matrix AI Network
2188
MXAI
|
$0.001924 | $1.79 | 10-05-2018 |
2912
|
-99.89% | 92,930.44% |
|
||
| 2189 |
Trading and Payment Token
2189
TPTU
|
$0.060664 | $1.2192 | 06-10-2025 |
206
|
-95.02% | 1,909.70% |
|
||
| 2190 |
Super Micro Computer Tokenized Stock (Ondo)
2190
SMCIon
|
$27.33 | $58.99 | 09-10-2025 |
203
|
-53.68% | 115.88% |
|
||
| 2191 |
JPMorgan Chase tokenized stock (xStock)
2191
JPMX
|
$313.57 | $344.75 | 09-02-2026 |
80
|
-9.04% | 9.94% |
|
||
| 2192 |
Kimchi (CTO)
2192
KIMCHI
|
$0.00000091 | $0.00000201 | 21-04-2026 |
9
|
-54.83% | 121.36% |
|
||
| 2193 | $226.60 | $263.23 | 06-04-2026 |
24
|
-13.92% | 16.16% |
|
|||
| 2194 |
Shrub
2194
SHRUB
|
$0.000961 | $0.243458 | 14-11-2024 |
532
|
-99.61% | 25,222.37% |
|
||
| 2195 |
American Express Tokenized Stock (Ondo)
2195
AXPon
|
$325.06 | $388.45 | 12-12-2025 |
139
|
-16.32% | 19.50% |
|
||
| 2196 |
Hachiko Inu SBS
2196
HACHIKO
|
$0.000969 | $0.004916 | 15-02-2026 |
74
|
-80.29% | 407.29% |
|
||
| 2197 |
Neurai
2197
XNA
|
$0.000054 | $0.006800 | 26-11-2023 |
886
|
-99.21% | 12,606.27% |
|
||
| 2198 |
TrueFlip
2198
TFL
|
$0.144581 | $6.49 | 26-12-2017 |
3047
|
-97.77% | 4,385.87% |
|
||
| 2199 |
wrapped POKT
2199
WPOKT
|
$0.010222 | $0.397140 | 27-03-2024 |
764
|
-97.43% | 3,785.23% |
|
||
| 2200 |
Ridotto
2200
RDT
|
$0.002806 | $1.57 | 03-11-2021 |
1639
|
-99.82% | 55,793.88% |
|
34.545 Monedas Monitoreadas - Página 44 de 691