Cap Mercado $2.90T
0.71%
Volumen 24h $211.28B
40.32%
BTC % 56.61%
0.26%
ETH % 9.74%
-0.82%
Monedas
34.609
+2
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Zenon
2151
ZNN
|
$0.177029 | $10,000,000.00 | 21-11-2021 |
1632
|
-100.00% | 5,648,797,234.61% |
|
||
| 2152 |
Nike Tokenized Stock (Ondo)
2152
NKEon
|
$43.11 | $76.10 | 02-10-2025 |
221
|
-43.35% | 76.53% |
|
||
| 2153 |
Wells Fargo Tokenized Stock (Ondo)
2153
WFCon
|
$74.63 | $96.67 | 09-01-2026 |
122
|
-22.80% | 29.53% |
|
||
| 2154 |
JD.com Tokenized Stock (Ondo)
2154
JDon
|
$31.70 | $36.86 | 02-10-2025 |
221
|
-13.99% | 16.27% |
|
||
| 2155 | $23.03 | $33.80 | 14-01-2026 |
117
|
-31.86% | 46.76% |
|
|||
| 2156 |
Stool Prisondente
2156
JAILSTOOL
|
$0.001138 | $0.108548 | 10-02-2025 |
455
|
-98.95% | 9,442.66% |
|
||
| 2157 |
Slothana
2157
SLOTH
|
$0.000663 | $0.054111 | 20-05-2024 |
721
|
-98.77% | 8,062.87% |
|
||
| 2158 |
SmartKey
2158
SKEY
|
$0.002041 | $0.553550 | 19-03-2021 |
1879
|
-99.63% | 27,023.21% |
|
||
| 2159 |
MCNCOIN
2159
MCN
|
$0.092874 | $7.63 | 29-12-2024 |
498
|
-98.78% | 8,115.16% |
|
||
| 2160 |
Scamcoin
2160
SCAM
|
$0.001118 | $0.001671 | 24-11-2025 |
168
|
-33.10% | 49.48% |
|
||
| 2161 |
HODL
2161
HODL
|
$0.000124 | $0.000891 | 23-05-2025 |
353
|
-86.06% | 617.34% |
|
||
| 2162 |
CatSlap
2162
SLAP
|
$0.000253 | $0.010109 | 04-12-2024 |
523
|
-97.49% | 3,890.34% |
|
||
| 2163 |
WHY
2163
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
125
|
-99.99% | 904,613.12% |
|
||
| 2164 |
Push Protocol
2164
PUSH
|
$0.012237 | $0.042438 | 14-08-2025 |
270
|
-71.16% | 246.80% |
|
||
| 2165 |
Delabs Games
2165
DELABS
|
$0.001456 | $0.019769 | 28-07-2025 |
287
|
-92.63% | 1,257.58% |
|
||
| 2166 |
Nexus
2166
NXS
|
$0.014284 | $15.86 | 06-01-2018 |
3047
|
-99.91% | 110,935.90% |
|
||
| 2167 |
币安Holder
2167
BNBHOLDER
|
$0.001088 | $0.066480 | 09-10-2025 |
214
|
-98.36% | 6,007.58% |
|
||
| 2168 |
Netflix Tokenized Stock (Ondo)
2168
NFLXon
|
$852.75 | $10,517.40 | 21-11-2025 |
171
|
-91.89% | 1,133.35% |
|
||
| 2169 |
SubQuery Network
2169
SQT
|
$0.000287 | $0.053950 | 29-03-2024 |
773
|
-99.47% | 18,698.63% |
|
||
| 2170 |
ParaSwap
2170
PSP
|
$0.001454 | $7.60 | 16-11-2021 |
1637
|
-99.98% | 522,670.80% |
|
||
| 2171 |
IREN Tokenized Stock (Ondo)
2171
IRENon
|
$55.36 | $67.82 | 07-05-2026 |
4
|
-18.37% | 22.51% |
|
||
| 2172 |
Punkvism
2172
PVT
|
$0.000456 | $0.004073 | 02-10-2025 |
221
|
-88.80% | 792.68% |
|
||
| 2173 |
Astra Nova
2173
RVV
|
$0.000297 | $0.026678 | 18-10-2025 |
205
|
-98.89% | 8,897.33% |
|
||
| 2174 |
IDRX
2174
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1039
|
-43.27% | 76.27% |
|
||
| 2175 |
Jerry The Turtle By Matt Furie
2175
JYAI
|
$0.000016 | $0.000289 | 19-08-2025 |
265
|
-94.61% | 1,756.86% |
|
||
| 2176 |
DREP
2176
DREP
|
$0.018533 | $4.18 | 02-04-2021 |
1865
|
-99.56% | 22,467.22% |
|
||
| 2177 |
wrapped POKT
2177
WPOKT
|
$0.011784 | $0.397140 | 27-03-2024 |
775
|
-97.03% | 3,270.02% |
|
||
| 2178 |
Comcast tokenized stock (xStock)
2178
CMCSAX
|
$27.00 | $36.40 | 10-02-2026 |
90
|
-25.82% | 34.81% |
|
||
| 2179 |
BASE
2179
BASE
|
$0.00000114 | $0.000086 | 12-08-2023 |
1003
|
-98.67% | 7,415.34% |
|
||
| 2180 |
LBRY Credits
2180
LBC
|
$0.001616 | $2.50 | 14-07-2016 |
3588
|
-99.94% | 154,858.93% |
|
||
| 2181 |
BitcoinII
2181
BC2
|
$0.399250 | $1.1436 | 06-03-2026 |
66
|
-65.09% | 186.43% |
|
||
| 2182 |
Oobit
2182
OBT
|
$0.001049 | $2.96 | 13-11-2025 |
179
|
-99.96% | 281,935.19% |
|
||
| 2183 |
Izumi Finance
2183
IZI
|
$0.001324 | $0.199789 | 22-12-2021 |
1601
|
-99.34% | 14,992.80% |
|
||
| 2184 |
Dtec
2184
DTEC
|
$0.006220 | $0.205442 | 17-11-2024 |
540
|
-96.97% | 3,203.12% |
|
||
| 2185 |
UFO Gaming
2185
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1628
|
-99.93% | 139,697.29% |
|
||
| 2186 |
END
2186
END
|
$0.008103 | $0.031894 | 07-07-2025 |
308
|
-74.59% | 293.60% |
|
||
| 2187 |
Sabai Ecoverse
2187
SABAI
|
$0.001887 | $0.072724 | 20-07-2024 |
660
|
-97.40% | 3,753.17% |
|
||
| 2188 |
AOL (America Online)
2188
AOL
|
$0.001039 | $0.034849 | 29-08-2025 |
255
|
-97.02% | 3,255.17% |
|
||
| 2189 |
AgentLISA
2189
LISA
|
$0.004530 | $0.202337 | 22-12-2025 |
140
|
-97.76% | 4,366.44% |
|
||
| 2190 |
Lido Staked Matic
2190
stMATIC
|
$0.117612 | $1.65 | 18-02-2023 |
1178
|
-92.86% | 1,300.36% |
|
||
| 2191 |
Salesforce Tokenized Stock (Ondo)
2191
CRMon
|
$178.11 | $268.62 | 29-12-2025 |
133
|
-33.69% | 50.82% |
|
||
| 2192 |
Blocksquare Token
2192
BST
|
$0.016628 | $0.919077 | 28-03-2024 |
774
|
-98.19% | 5,427.30% |
|
||
| 2193 |
EverRise
2193
RISE
|
$0.000016 | $0.002372 | 18-12-2024 |
509
|
-99.32% | 14,665.66% |
|
||
| 2194 |
Povel Durev
2194
DUREV
|
$0.010634 | $0.163056 | 14-06-2024 |
696
|
-93.48% | 1,433.33% |
|
||
| 2195 |
RIFT AI
2195
RIFT
|
$0.003898 | $0.060569 | 30-01-2025 |
466
|
-93.56% | 1,453.98% |
|
||
| 2196 |
Nebius Group Tokenized Stock (Ondo)
2196
NBISon
|
$186.45 | $194.62 | 06-05-2026 |
5
|
-4.20% | 4.38% |
|
||
| 2197 |
TOP Network
2197
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2598
|
-99.81% | 52,337.99% |
|
||
| 2198 | $66.99 | $67.05 | 08-05-2026 |
3
|
-0.09% | 0.09% |
|
|||
| 2199 | $76.71 | $76.22 | 08-05-2026 |
3
|
0.63% | - |
|
|||
| 2200 |
BitcoinOS
2200
BOS
|
$0.000220 | $0.011545 | 29-10-2025 |
194
|
-98.09% | 5,146.93% |
|
34.609 Monedas Monitoreadas - Página 44 de 693