Cap Mercado $2.85T
1.28%
Volumen 24h $219.25B
14.44%
BTC % 56.72%
0.51%
ETH % 9.56%
-0.83%
Monedas
34.631
+4
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Nike Tokenized Stock (Ondo)
2151
NKEon
|
$42.93 | $76.10 | 02-10-2025 |
225
|
-43.58% | 77.26% |
|
||
| 2152 |
cheqd
2152
CHEQ
|
$0.001780 | $0.705800 | 29-11-2021 |
1628
|
-99.75% | 39,550.33% |
|
||
| 2153 |
Alon
2153
ALON
|
$0.001143 | $0.062350 | 24-01-2025 |
476
|
-98.17% | 5,356.20% |
|
||
| 2154 |
Dtec
2154
DTEC
|
$0.006803 | $0.205442 | 17-11-2024 |
544
|
-96.69% | 2,920.06% |
|
||
| 2155 |
Novo Nordisk tokenized stock (xStock)
2155
NVOX
|
$45.71 | $66.15 | 26-01-2026 |
109
|
-30.90% | 44.72% |
|
||
| 2156 |
AIntivirus
2156
AINTI
|
$0.012245 | $0.239824 | 06-02-2025 |
463
|
-94.89% | 1,858.59% |
|
||
| 2157 |
Wells Fargo Tokenized Stock (Ondo)
2157
WFCon
|
$74.84 | $96.67 | 09-01-2026 |
126
|
-22.57% | 29.16% |
|
||
| 2158 |
Vexanium
2158
VEX
|
$0.001514 | $0.047122 | 01-08-2018 |
2844
|
-96.79% | 3,011.63% |
|
||
| 2159 |
MCNCOIN
2159
MCN
|
$0.092360 | $7.63 | 29-12-2024 |
502
|
-98.79% | 8,160.90% |
|
||
| 2160 |
Izumi Finance
2160
IZI
|
$0.001405 | $0.199789 | 22-12-2021 |
1605
|
-99.30% | 14,123.95% |
|
||
| 2161 |
Hims & Hers Health Tokenized Stock (Ondo)
2161
HIMSon
|
$23.64 | $150.95 | 09-11-2025 |
187
|
-84.34% | 538.57% |
|
||
| 2162 |
Vertiv Tokenized Stock (Ondo)
2162
VRTon
|
$369.75 | $378.04 | 14-05-2026 |
1
|
-2.19% | 2.24% |
|
||
| 2163 |
CatSlap
2163
SLAP
|
$0.000250 | $0.010109 | 04-12-2024 |
527
|
-97.52% | 3,936.84% |
|
||
| 2164 |
OmniFlix Network
2164
FLIX
|
$0.004349 | $0.485054 | 26-01-2024 |
840
|
-99.10% | 11,052.47% |
|
||
| 2165 |
TaleX
2165
TALEX1
|
$0.007269 | $0.082381 | 17-09-2025 |
240
|
-91.18% | 1,033.35% |
|
||
| 2166 |
Netflix Tokenized Stock (Ondo)
2166
NFLXon
|
$869.25 | $10,517.40 | 21-11-2025 |
175
|
-91.74% | 1,109.95% |
|
||
| 2167 |
Comcast tokenized stock (xStock)
2167
CMCSAX
|
$27.60 | $36.40 | 10-02-2026 |
94
|
-24.18% | 31.89% |
|
||
| 2168 |
SmartKey
2168
SKEY
|
$0.001999 | $0.553550 | 19-03-2021 |
1883
|
-99.64% | 27,584.95% |
|
||
| 2169 |
BASE
2169
BASE
|
$0.00000117 | $0.000086 | 12-08-2023 |
1007
|
-98.63% | 7,222.31% |
|
||
| 2170 |
Push Protocol
2170
PUSH
|
$0.012032 | $0.042438 | 14-08-2025 |
274
|
-71.65% | 252.71% |
|
||
| 2171 |
wrapped POKT
2171
WPOKT
|
$0.012031 | $0.397140 | 27-03-2024 |
779
|
-96.97% | 3,201.01% |
|
||
| 2172 |
Doge Eat Doge
2172
OMNOM
|
$0.0000000030 | $0.00000027 | 31-03-2024 |
775
|
-98.87% | 8,751.74% |
|
||
| 2173 |
Jerry The Turtle By Matt Furie
2173
JYAI
|
$0.000016 | $0.000289 | 19-08-2025 |
269
|
-94.58% | 1,744.89% |
|
||
| 2174 |
xAI tokenized stock (PreStocks)
2174
XAITOKENIZED1
|
$98.66 | $337.31 | 29-08-2025 |
259
|
-70.75% | 241.89% |
|
||
| 2175 |
Sabai Ecoverse
2175
SABAI
|
$0.001958 | $0.072724 | 20-07-2024 |
664
|
-97.31% | 3,613.67% |
|
||
| 2176 |
WUFFI
2176
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
663
|
-99.22% | 12,673.53% |
|
||
| 2177 |
Momo (momocoin.space)
2177
MOMO
|
$0.001075 | $0.020511 | 07-08-2025 |
281
|
-94.76% | 1,807.47% |
|
||
| 2178 |
Saito
2178
SAITO
|
$0.000540 | $0.129195 | 16-11-2021 |
1641
|
-99.58% | 23,819.14% |
|
||
| 2179 |
ParaSwap
2179
PSP
|
$0.001430 | $7.60 | 16-11-2021 |
1641
|
-99.98% | 531,557.28% |
|
||
| 2180 |
IDRX
2180
IDRX
|
$0.000057 | $0.000102 | 07-07-2023 |
1043
|
-43.64% | 77.44% |
|
||
| 2181 |
JINDOGE
2181
JINDO
|
$0.001055 | $0.003767 | 23-01-2026 |
112
|
-71.99% | 256.96% |
|
||
| 2182 |
Delabs Games
2182
DELABS
|
$0.001400 | $0.019769 | 28-07-2025 |
291
|
-92.92% | 1,312.09% |
|
||
| 2183 |
Stool Prisondente
2183
JAILSTOOL
|
$0.001049 | $0.108548 | 10-02-2025 |
459
|
-99.03% | 10,247.13% |
|
||
| 2184 |
RWA Inc.
2184
RWA
|
$0.002132 | $0.135608 | 05-12-2024 |
526
|
-98.43% | 6,261.30% |
|
||
| 2185 |
Moon Tropica
2185
CAH
|
$0.349970 | $51.23 | 15-03-2024 |
791
|
-99.32% | 14,537.74% |
|
||
| 2186 |
Scamcoin
2186
SCAM
|
$0.001046 | $0.001671 | 24-11-2025 |
172
|
-37.41% | 59.78% |
|
||
| 2187 |
Punkvism
2187
PVT
|
$0.000443 | $0.004073 | 02-10-2025 |
225
|
-89.12% | 819.37% |
|
||
| 2188 |
Streamflow
2188
STREAM
|
$0.005418 | $0.257507 | 17-12-2024 |
514
|
-97.90% | 4,653.19% |
|
||
| 2189 |
Efinity
2189
EFI
|
$0.011911 | $2.38 | 24-11-2021 |
1633
|
-99.50% | 19,851.84% |
|
||
| 2190 |
EverRise
2190
RISE
|
$0.000016 | $0.002372 | 18-12-2024 |
513
|
-99.32% | 14,568.86% |
|
||
| 2191 |
Multi Asset Investment Vehicle
2191
MAIV
|
$0.000578 | $0.004051 | 11-06-2025 |
338
|
-85.73% | 600.93% |
|
||
| 2192 | $100.23 | $100.03 | 12-05-2026 |
3
|
0.19% | - |
|
|||
| 2193 |
hehe
2193
HEHE
|
$0.001209 | $0.045533 | 17-11-2024 |
544
|
-97.34% | 3,665.56% |
|
||
| 2194 |
Slothana
2194
SLOTH
|
$0.000597 | $0.054111 | 20-05-2024 |
725
|
-98.90% | 8,964.24% |
|
||
| 2195 |
Prosper
2195
PROS
|
$0.019656 | $9.39 | 21-02-2021 |
1909
|
-99.79% | 47,694.37% |
|
||
| 2196 |
PayPal Tokenized Stock (Ondo)
2196
PYPLon
|
$45.25 | $80.73 | 28-10-2025 |
199
|
-43.95% | 78.41% |
|
||
| 2197 | $76.97 | $77.37 | 14-05-2026 |
1
|
-0.52% | 0.52% |
|
|||
| 2198 |
Bitcore
2198
BTX
|
$0.050534 | $48.42 | 16-11-2017 |
3102
|
-99.90% | 95,719.22% |
|
||
| 2199 | $67.27 | $67.27 | 14-05-2026 |
1
|
- | - |
|
|||
| 2200 |
TOP Network
2200
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2602
|
-99.81% | 52,339.50% |
|
34.631 Monedas Monitoreadas - Página 44 de 693