Cap Mercado $3.97T
0.89%
Volumen 24h $349.77B
-9.89%
BTC % 55.45%
0.68%
ETH % 11.74%
0%
Monedas
33.578
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
MAD
2151
MAD
|
$0.00000161 | $0.000069 | 22-11-2024 |
343
|
-97.67% | 4,196.46% |
|
||
| 2152 |
NFT Worlds
2152
WRLD
|
$0.002255 | $0.620765 | 19-02-2022 |
1350
|
-99.64% | 27,422.90% |
|
||
| 2153 |
Bad Idea AI
2153
BAD
|
$0.0000000020 | $0.00000019 | 13-08-2023 |
810
|
-98.97% | 9,625.57% |
|
||
| 2154 |
HAVAH
2154
HVH
|
$0.000709 | $0.103281 | 28-02-2023 |
976
|
-99.31% | 14,461.41% |
|
||
| 2155 |
SmartKey
2155
SKEY
|
$0.003320 | $0.553550 | 19-03-2021 |
1687
|
-99.40% | 16,575.15% |
|
||
| 2156 |
XOCIETY
2156
XO
|
$0.002136 | $0.010631 | 26-06-2025 |
127
|
-79.91% | 397.74% |
|
||
| 2157 |
Shiro Neko
2157
SHIRO
|
$0.0000000020 | $0.00000055 | 03-12-2024 |
332
|
-99.63% | 27,272.75% |
|
||
| 2158 |
Starbucks Tokenized Stock (Ondo)
2158
SBUXon
|
$81.51 | $89.27 | 03-09-2025 |
58
|
-8.70% | 9.53% |
|
||
| 2159 |
Populous
2159
PPT
|
$0.029932 | $76.49 | 28-01-2018 |
2833
|
-99.96% | 255,452.31% |
|
||
| 2160 |
ASML Holding NV Tokenized Stock (Ondo)
2160
ASMLon
|
$1,064.59 | $1,086.65 | 30-10-2025 |
1
|
-2.03% | 2.07% |
|
||
| 2161 |
BiCity AI Projects
2161
BICITY
|
$0.000379 | $0.957907 | 23-06-2024 |
495
|
-99.96% | 252,469.21% |
|
||
| 2162 |
SavannaSurvival
2162
SVSA
|
$0.008241 | $0.072628 | 20-10-2025 |
11
|
-88.65% | 781.31% |
|
||
| 2163 |
ISKRA Token
2163
ISK
|
$0.002942 | $0.404596 | 08-10-2022 |
1119
|
-99.27% | 13,654.44% |
|
||
| 2164 |
LeverFi
2164
LEVER
|
$0.000028 | $0.005333 | 16-07-2022 |
1203
|
-99.47% | 18,766.95% |
|
||
| 2165 |
Solchat
2165
CHAT
|
$0.195748 | $19.45 | 18-03-2024 |
592
|
-98.99% | 9,835.07% |
|
||
| 2166 |
Yee Token
2166
YEE
|
$0.001574 | $0.013776 | 26-05-2025 |
158
|
-88.57% | 775.03% |
|
||
| 2167 |
SIBCoin
2167
SIB
|
$0.049541 | $6.08 | 27-12-2017 |
2865
|
-99.18% | 12,165.42% |
|
||
| 2168 |
Gari Network
2168
GARI
|
$0.002784 | $0.983518 | 21-02-2022 |
1348
|
-99.72% | 35,230.67% |
|
||
| 2169 |
Shadow Exchange
2169
SHADOW
|
$4.30 | $70.68 | 16-05-2025 |
168
|
-93.91% | 1,542.06% |
|
||
| 2170 |
DecideAI
2170
DCD
|
$0.003179 | $0.110251 | 10-09-2024 |
416
|
-97.12% | 3,367.67% |
|
||
| 2171 |
Newscrypto.io
2171
NWC
|
$0.010313 | $2.24 | 03-05-2021 |
1642
|
-99.54% | 21,593.34% |
|
||
| 2172 |
ExchangeCoin
2172
EXCC
|
$0.052756 | $0.088432 | 25-10-2021 |
1467
|
-40.34% | 67.62% |
|
||
| 2173 |
Vanguard tokenized ETF (xStock)
2173
VTIX
|
$336.79 | $339.76 | 28-10-2025 |
3
|
-0.87% | 0.88% |
|
||
| 2174 |
Heroes TD
2174
HTD
|
$0.003397 | $6.61 | 29-11-2021 |
1432
|
-99.95% | 194,450.92% |
|
||
| 2175 |
Phoenixcoin
2175
PXC
|
$0.016617 | $0.466272 | 07-04-2021 |
1668
|
-96.44% | 2,705.92% |
|
||
| 2176 |
FRIC
2176
FRIC
|
$0.001541 | $0.035124 | 10-12-2024 |
325
|
-95.61% | 2,179.95% |
|
||
| 2177 |
LayerEdge
2177
EDGEN
|
$0.005306 | $0.024008 | 03-06-2025 |
150
|
-77.90% | 352.44% |
|
||
| 2178 |
Orbitt Token
2178
ORBT
|
$0.102379 | $0.693224 | 19-01-2025 |
285
|
-85.23% | 577.12% |
|
||
| 2179 |
Palo Alto Networks Tokenized Stock (Ondo)
2179
PANWon
|
$219.97 | $222.71 | 28-10-2025 |
3
|
-1.23% | 1.24% |
|
||
| 2180 |
MagicCraft
2180
MCRT
|
$0.000302 | $0.097800 | 29-12-2021 |
1402
|
-99.69% | 32,250.10% |
|
||
| 2181 |
0xBitcoin
2181
0xBTC
|
$0.156835 | $4.57 | 06-06-2018 |
2704
|
-96.56% | 2,810.87% |
|
||
| 2182 |
POOH
2182
POOH
|
$0.0000000030 | $0.00000020 | 06-05-2023 |
909
|
-98.48% | 6,465.83% |
|
||
| 2183 |
Digital Fitness
2183
DEFIT
|
$0.048418 | $1.3142 | 08-04-2021 |
1667
|
-96.32% | 2,614.19% |
|
||
| 2184 |
Gui Inu
2184
GUI
|
$0.00000272 | $0.000103 | 16-03-2024 |
594
|
-97.37% | 3,704.85% |
|
||
| 2185 |
Keep3rV1
2185
KP3R
|
$3.55 | $2,056.10 | 13-11-2021 |
1448
|
-99.83% | 57,759.48% |
|
||
| 2186 |
Serenity Shield
2186
SERSH
|
$0.036328 | $1.2001 | 19-12-2023 |
682
|
-96.97% | 3,203.58% |
|
||
| 2187 |
Talken
2187
TALK
|
$0.004519 | $3.30 | 06-09-2021 |
1516
|
-99.86% | 72,892.59% |
|
||
| 2188 |
ASTROS
2188
ASTROS
|
$0.058904 | $0.113484 | 13-12-2024 |
322
|
-48.10% | 92.66% |
|
||
| 2189 |
Q Protocol
2189
QGOV
|
$0.005518 | $0.501126 | 23-08-2024 |
434
|
-98.90% | 8,982.33% |
|
||
| 2190 |
Shiba Predator
2190
QOM
|
$0.0000000020 | $0.00000039 | 03-04-2022 |
1307
|
-99.48% | 19,232.62% |
|
||
| 2191 |
Galxe
2191
GAL
|
$0.340464 | $18.26 | 06-05-2022 |
1274
|
-98.14% | 5,262.25% |
|
||
| 2192 |
Etherisc
2192
DIP
|
$0.006168 | $0.720251 | 16-11-2021 |
1445
|
-99.14% | 11,577.03% |
|
||
| 2193 |
Vcash
2193
XVC
|
$0.094738 | $1.98 | 05-11-2017 |
2917
|
-95.23% | 1,994.91% |
|
||
| 2194 |
Celsius Network
2194
CEL
|
$0.038645 | $8.02 | 03-06-2021 |
1611
|
-99.52% | 20,661.61% |
|
||
| 2195 |
Marvell Technology Tokenized Stock (Ondo)
2195
MRVLon
|
$95.64 | $93.28 | 10-10-2025 |
21
|
2.53% | - |
|
||
| 2196 |
Hive Intelligence
2196
HINT
|
$0.003159 | $0.030423 | 16-01-2025 |
288
|
-89.62% | 862.95% |
|
||
| 2197 |
rFortNiteBR Bricks
2197
BRICK
|
$0.013062 | $0.382696 | 10-08-2023 |
813
|
-96.59% | 2,829.82% |
|
||
| 2198 |
First Convicted Raccon Fred
2198
FRED
|
$0.001442 | $0.215871 | 15-11-2024 |
350
|
-99.33% | 14,871.34% |
|
||
| 2199 |
Universe Boss Coin
2199
UBC
|
$0.001435 | $0.002986 | 03-10-2025 |
28
|
-51.92% | 108.00% |
|
||
| 2200 |
Ta-da
2200
TADA
|
$0.002114 | $0.481589 | 22-02-2024 |
617
|
-99.56% | 22,679.39% |
|
33.578 Monedas Monitoreadas - Página 44 de 672