Cap Mercado $2.59T
-2.13%
Volumen 24h $212.58B
-44.98%
BTC % 54.65%
-0.78%
ETH % 9.69%
-0.61%
Monedas
34.310
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
LETSTOP
2151
STOP
|
$0.014680 | $0.424318 | 18-11-2024 |
473
|
-96.54% | 2,790.44% |
|
||
| 2152 |
Oiler Network
2152
OILN
|
$0.028026 | $3.08 | 01-06-2021 |
1739
|
-99.09% | 10,879.61% |
|
||
| 2153 |
Selfkey
2153
KEY
|
$0.000170 | $0.090307 | 15-01-2018 |
2972
|
-99.81% | 52,915.11% |
|
||
| 2154 |
Verse
2154
VERSE
|
$0.000022 | $0.001844 | 22-12-2022 |
1170
|
-98.79% | 8,131.43% |
|
||
| 2155 |
Pepes Dog
2155
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
261
|
-96.71% | 2,943.59% |
|
||
| 2156 |
PayPal Tokenized Stock (Ondo)
2156
PYPLon
|
$47.76 | $80.73 | 28-10-2025 |
129
|
-40.84% | 69.04% |
|
||
| 2157 |
SALT
2157
SALT
|
$0.008485 | $17.74 | 29-12-2017 |
2989
|
-99.95% | 209,001.50% |
|
||
| 2158 |
WUFFI
2158
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
593
|
-99.28% | 13,737.99% |
|
||
| 2159 |
CatSlap
2159
SLAP
|
$0.000233 | $0.010109 | 04-12-2024 |
457
|
-97.70% | 4,243.98% |
|
||
| 2160 |
Suzuverse
2160
SGT
|
$0.100870 | $4.81 | 25-04-2024 |
680
|
-97.91% | 4,673.33% |
|
||
| 2161 |
Spain National Fan Token
2161
SNFT
|
$0.044127 | $0.863346 | 28-09-2022 |
1255
|
-94.89% | 1,856.50% |
|
||
| 2162 |
Jerry The Turtle By Matt Furie
2162
JYAI
|
$0.000015 | $0.000289 | 19-08-2025 |
199
|
-94.93% | 1,874.15% |
|
||
| 2163 |
UniBot
2163
UNIBOT
|
$1.0026 | $236.01 | 16-08-2023 |
933
|
-99.58% | 23,440.52% |
|
||
| 2164 |
Intuit Tokenized Stock (Ondo)
2164
INTUon
|
$465.25 | $710.04 | 23-09-2025 |
164
|
-34.48% | 52.62% |
|
||
| 2165 |
E Money
2165
EMYC
|
$0.006112 | $0.274930 | 23-01-2025 |
407
|
-97.78% | 4,397.89% |
|
||
| 2166 |
Bitcoin.ℏ
2166
BTC.ℏ
|
$0.363567 | $4.59 | 28-06-2025 |
251
|
-92.07% | 1,161.71% |
|
||
| 2167 |
Wrapped Conflux
2167
WCFX
|
$0.050150 | $0.540079 | 24-03-2024 |
712
|
-90.71% | 976.93% |
|
||
| 2168 |
EDENA
2168
EDENA
|
$0.131938 | $9.50 | 24-10-2025 |
133
|
-98.61% | 7,102.12% |
|
||
| 2169 |
Aerobud
2169
AEROBUD
|
$0.001022 | $0.072464 | 07-12-2024 |
454
|
-98.59% | 6,990.79% |
|
||
| 2170 |
ValleyDAO
2170
GROW
|
$0.093086 | $2.38 | 04-01-2025 |
426
|
-96.09% | 2,456.70% |
|
||
| 2171 |
Donkey (DONKEY_BSC_MEME)
2171
DONKEY
|
$0.000988 | $0.068338 | 25-08-2025 |
193
|
-98.55% | 6,815.06% |
|
||
| 2172 |
KOMPETE
2172
KOMPETE
|
$0.001312 | $0.054872 | 07-03-2024 |
729
|
-97.61% | 4,083.60% |
|
||
| 2173 |
Slothana
2173
SLOTH
|
$0.000578 | $0.054111 | 20-05-2024 |
655
|
-98.93% | 9,262.70% |
|
||
| 2174 |
Vcash
2174
XVC
|
$0.063122 | $1.98 | 05-11-2017 |
3043
|
-96.82% | 3,044.20% |
|
||
| 2175 |
LinqAI
2175
LNQ
|
$0.002713 | $0.278985 | 26-07-2024 |
588
|
-99.03% | 10,183.89% |
|
||
| 2176 |
Novo Nordisk tokenized stock (xStock)
2176
NVOX
|
$38.74 | $66.15 | 26-01-2026 |
39
|
-41.44% | 70.76% |
|
||
| 2177 |
Mochi (New)
2177
MOCHI
|
$0.00000102 | $0.000081 | 26-03-2024 |
710
|
-98.73% | 7,785.33% |
|
||
| 2178 | $239.26 | $254.52 | 24-02-2026 |
10
|
-6.00% | 6.38% |
|
|||
| 2179 |
Midas The Minotaur
2179
MIDAS
|
$0.000107 | $0.000848 | 04-10-2025 |
153
|
-87.33% | 689.22% |
|
||
| 2180 |
Wownero
2180
WOW
|
$0.014429 | $2.03 | 22-04-2021 |
1779
|
-99.29% | 13,992.62% |
|
||
| 2181 |
JD.com Tokenized Stock (Ondo)
2181
JDon
|
$26.81 | $36.86 | 02-10-2025 |
155
|
-27.26% | 37.48% |
|
||
| 2182 |
Pandora
2182
PANDORA
|
$95.03 | $31,204.53 | 09-02-2024 |
756
|
-99.70% | 32,736.31% |
|
||
| 2183 |
EstateX
2183
ESX
|
$0.001001 | $0.028812 | 30-06-2025 |
249
|
-96.53% | 2,778.29% |
|
||
| 2184 |
GemHUB
2184
GHUB
|
$0.007066 | $0.439015 | 29-10-2022 |
1224
|
-98.39% | 6,113.24% |
|
||
| 2185 |
Alvara Protocol
2185
ALVA
|
$0.010383 | $2.82 | 10-03-2024 |
726
|
-99.63% | 27,097.76% |
|
||
| 2186 |
OSCAR
2186
OSCAR
|
$0.001055 | $66.99 | 19-08-2025 |
199
|
-100.00% | 6,350,405.18% |
|
||
| 2187 |
michi
2187
$MICHI
|
$0.001690 | $0.593430 | 17-05-2024 |
658
|
-99.72% | 35,012.09% |
|
||
| 2188 |
QuadrantProtocol
2188
EQUAD
|
$0.000939 | $0.040663 | 30-01-2021 |
1861
|
-97.69% | 4,230.85% |
|
||
| 2189 |
memes will continue
2189
memes
|
$0.000939 | $0.016828 | 25-01-2026 |
40
|
-94.42% | 1,692.82% |
|
||
| 2190 |
Deeper Network
2190
DPR
|
$0.000281 | $0.339955 | 13-04-2021 |
1788
|
-99.92% | 120,829.04% |
|
||
| 2191 |
MetaCene
2191
MAK
|
$0.001788 | $0.138289 | 06-09-2024 |
546
|
-98.71% | 7,632.17% |
|
||
| 2192 |
SmartKey
2192
SKEY
|
$0.001717 | $0.553550 | 19-03-2021 |
1813
|
-99.69% | 32,135.32% |
|
||
| 2193 |
Ridotto
2193
RDT
|
$0.002882 | $1.57 | 03-11-2021 |
1584
|
-99.82% | 54,319.36% |
|
||
| 2194 |
Presearch
2194
PRE
|
$0.002340 | $1.4039 | 03-01-2018 |
2984
|
-99.83% | 59,906.77% |
|
||
| 2195 |
UnitedHealth tokenized stock (xStock)
2195
UNHX
|
$291.55 | $430.53 | 25-08-2025 |
193
|
-32.28% | 47.67% |
|
||
| 2196 |
Quidax
2196
QDX
|
$0.011915 | $0.318206 | 21-09-2025 |
166
|
-96.26% | 2,570.56% |
|
||
| 2197 |
Cocoro (officialcocoro.com)
2197
COCORO
|
$0.001146 | $0.015442 | 13-05-2025 |
297
|
-92.58% | 1,247.61% |
|
||
| 2198 |
Landshare
2198
LAND
|
$0.170740 | $12.46 | 11-11-2021 |
1576
|
-98.63% | 7,198.61% |
|
||
| 2199 |
Dopex Rebate Token
2199
RDPX
|
$0.672179 | $514.46 | 16-11-2021 |
1571
|
-99.87% | 76,436.49% |
|
||
| 2200 |
DAOBase
2200
DAOBASE1
|
$0.005282 | $0.118218 | 15-09-2025 |
172
|
-95.53% | 2,138.02% |
|
34.310 Monedas Monitoreadas - Página 44 de 687