Cap Mercado $3.19T
-2.15%
Volumen 24h $194.36B
19.68%
BTC % 54.89%
-0.43%
ETH % 11.25%
0%
Monedas
33.883
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
BOSAGORA
2151
BOA
|
$0.002138 | $0.624408 | 28-03-2021 |
1738
|
-99.66% | 29,109.52% |
|
||
| 2152 |
WUFFI
2152
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
527
|
-99.16% | 11,761.14% |
|
||
| 2153 |
SatLayer
2153
SLAY
|
$0.002320 | $0.096389 | 11-08-2025 |
141
|
-97.59% | 4,054.08% |
|
||
| 2154 |
Funtico
2154
TICO
|
$0.000569 | $0.016444 | 28-01-2025 |
336
|
-96.54% | 2,788.97% |
|
||
| 2155 |
LanaCoin
2155
LANA
|
$0.000877 | $0.006391 | 08-01-2018 |
2913
|
-86.28% | 628.97% |
|
||
| 2156 |
Waffles Davincij15s Cat
2156
$WAFFLES
|
$0.001360 | $0.037762 | 22-07-2024 |
526
|
-96.40% | 2,676.73% |
|
||
| 2157 |
BaaSid
2157
BAAS
|
$0.000121 | $0.027611 | 05-04-2021 |
1730
|
-99.56% | 22,648.40% |
|
||
| 2158 |
Exxon Mobil tokenized stock (xStock)
2158
XOMX
|
$121.22 | $124.84 | 22-12-2025 |
8
|
-2.90% | 2.99% |
|
||
| 2159 |
DexCheck
2159
DCK
|
$0.001783 | $0.181331 | 11-03-2024 |
659
|
-99.02% | 10,071.95% |
|
||
| 2160 |
Bitcoin.ℏ
2160
BTC.ℏ
|
$0.438846 | $4.59 | 28-06-2025 |
185
|
-90.43% | 945.28% |
|
||
| 2161 |
LayerEdge
2161
EDGEN
|
$0.004157 | $0.024008 | 03-06-2025 |
210
|
-82.69% | 477.55% |
|
||
| 2162 |
Keep3rV1
2162
KP3R
|
$2.84 | $2,056.10 | 13-11-2021 |
1508
|
-99.86% | 72,419.62% |
|
||
| 2163 |
Airbnb Tokenized Stock (Ondo)
2163
ABNBon
|
$136.45 | $138.23 | 23-12-2025 |
7
|
-1.28% | 1.30% |
|
||
| 2164 |
SingularityDAO
2164
SDAO
|
$0.014531 | $6.61 | 06-09-2021 |
1576
|
-99.78% | 45,411.12% |
|
||
| 2165 |
Waves Enterprise
2165
WEST
|
$0.005330 | $0.892560 | 10-07-2021 |
1634
|
-99.40% | 16,647.32% |
|
||
| 2166 |
Vcash
2166
XVC
|
$0.077481 | $1.98 | 05-11-2017 |
2977
|
-96.10% | 2,461.50% |
|
||
| 2167 |
GameGPT
2167
DUEL
|
$0.000142 | $0.032851 | 04-04-2024 |
635
|
-99.57% | 22,968.60% |
|
||
| 2168 |
Skate
2168
SKATE
|
$0.005524 | $0.081052 | 09-06-2025 |
204
|
-93.18% | 1,367.21% |
|
||
| 2169 |
Neutrino USD
2169
XTN
|
$0.022973 | $1.2042 | 08-02-2020 |
2152
|
-98.09% | 5,142.07% |
|
||
| 2170 |
Comcast tokenized stock (xStock)
2170
CMCSAX
|
$30.29 | $32.09 | 23-09-2025 |
98
|
-5.60% | 5.94% |
|
||
| 2171 |
Lido Staked Matic
2171
stMATIC
|
$0.119043 | $1.65 | 18-02-2023 |
1046
|
-92.77% | 1,283.53% |
|
||
| 2172 |
Medieval Empires
2172
MEE
|
$0.002128 | $0.031421 | 07-04-2024 |
632
|
-93.23% | 1,376.81% |
|
||
| 2173 |
CryptoAutos
2173
AUTOS
|
$0.001582 | $0.072321 | 06-01-2025 |
358
|
-97.81% | 4,470.21% |
|
||
| 2174 |
Levana Protocol
2174
LVN
|
$0.001473 | $0.696629 | 19-12-2023 |
742
|
-99.79% | 47,178.28% |
|
||
| 2175 |
SGC
2175
SGC
|
$0.000698 | $0.006569 | 13-06-2025 |
200
|
-89.37% | 840.89% |
|
||
| 2176 |
WhiteBridge Network
2176
WBAI
|
$0.005880 | $0.094775 | 15-10-2025 |
76
|
-93.80% | 1,511.92% |
|
||
| 2177 |
ServiceNow Tokenized Stock (Ondo)
2177
NOWon
|
$774.91 | $962.19 | 19-09-2025 |
102
|
-19.46% | 24.17% |
|
||
| 2178 |
Zero1 Labs
2178
DEAI
|
$0.012923 | $1.1646 | 04-04-2024 |
635
|
-98.89% | 8,911.68% |
|
||
| 2179 |
BEERCOIN
2179
BEER
|
$0.00000213 | $0.000554 | 10-06-2024 |
568
|
-99.61% | 25,868.24% |
|
||
| 2180 |
Heroes TD
2180
HTD
|
$0.002568 | $6.61 | 29-11-2021 |
1492
|
-99.96% | 257,322.23% |
|
||
| 2181 |
SIDUS / SIDUS Heroes
2181
SIDUS
|
$0.000074 | $0.193299 | 01-01-2022 |
1459
|
-99.96% | 261,298.08% |
|
||
| 2182 |
GemHUB
2182
GHUB
|
$0.009650 | $0.439015 | 29-10-2022 |
1158
|
-97.80% | 4,449.49% |
|
||
| 2183 |
LogX Network
2183
LOGX
|
$0.002006 | $0.105979 | 24-09-2024 |
462
|
-98.11% | 5,182.22% |
|
||
| 2184 |
Shiba Predator
2184
QOM
|
$0.0000000010 | $0.00000039 | 03-04-2022 |
1367
|
-99.74% | 38,565.24% |
|
||
| 2185 |
Chipotle Tokenized Stock (Ondo)
2185
CMGon
|
$37.82 | $42.59 | 15-10-2025 |
76
|
-11.20% | 12.61% |
|
||
| 2186 |
Rizzmas
2186
RIZZMAS
|
$0.00000232 | $0.000171 | 28-11-2024 |
397
|
-98.64% | 7,267.05% |
|
||
| 2187 |
EQTY / LTO Network
2187
EQTY
|
$0.003957 | $13.29 | 07-11-2025 |
53
|
-99.97% | 335,684.91% |
|
||
| 2188 |
ShareToken / ShareRing
2188
SHR
|
$0.000318 | $0.098556 | 31-03-2021 |
1735
|
-99.68% | 30,853.62% |
|
||
| 2189 |
Karura
2189
KAR
|
$0.009852 | $13.18 | 16-09-2021 |
1566
|
-99.93% | 133,689.88% |
|
||
| 2190 |
ivendPay
2190
IVPAY
|
$0.001243 | $0.092284 | 03-04-2024 |
636
|
-98.65% | 7,325.34% |
|
||
| 2191 |
Anduril tokenized stock (PreStocks)
2191
ANDURIL
|
$100.20 | $100.20 | 28-12-2025 |
2
|
- | - |
|
||
| 2192 |
SubQuery Network
2192
SQT
|
$0.000332 | $0.053950 | 29-03-2024 |
641
|
-99.38% | 16,135.43% |
|
||
| 2193 |
HUSD
2193
HUSD
|
$0.005148 | $1.0838 | 12-03-2020 |
2119
|
-99.52% | 20,951.42% |
|
||
| 2194 |
Hive AI
2194
BUZZ
|
$0.001142 | $0.182098 | 22-01-2025 |
342
|
-99.37% | 15,840.88% |
|
||
| 2195 |
ReddCoin
2195
RDD
|
$0.000036 | $454.95 | 29-12-2023 |
732
|
-100.00% | 1,267,099,911.93% |
|
||
| 2196 |
Mode
2196
MODE
|
$0.000452 | $0.059482 | 07-05-2024 |
602
|
-99.24% | 13,050.16% |
|
||
| 2197 |
StupidCoin
2197
STUPID
|
$0.001136 | $0.019734 | 25-06-2025 |
188
|
-94.24% | 1,636.74% |
|
||
| 2198 |
Hosico
2198
HOSICO
|
$0.001130 | $0.073013 | 06-07-2025 |
177
|
-98.45% | 6,363.86% |
|
||
| 2199 |
Futu Holdings Tokenized Stock (Ondo)
2199
FUTUon
|
$165.48 | $201.65 | 03-11-2025 |
57
|
-17.94% | 21.86% |
|
||
| 2200 |
HyperCycle
2200
HYPC
|
$0.007205 | $1.1451 | 24-10-2023 |
798
|
-99.37% | 15,792.55% |
|
33.883 Monedas Monitoreadas - Página 44 de 678