Cap Mercado $2.45T
-0.8%
Volumen 24h $208.16B
-5.89%
BTC % 54.09%
-0.68%
ETH % 9.57%
1.04%
Monedas
34.225
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Spain National Fan Token
2151
SNFT
|
$0.043457 | $0.863346 | 28-09-2022 |
1233
|
-94.97% | 1,886.65% |
|
||
| 2152 |
GOUT
2152
GOUT
|
$0.00000878 | $0.000930 | 01-12-2024 |
438
|
-99.06% | 10,495.31% |
|
||
| 2153 |
HODL
2153
HODL
|
$0.000111 | $0.000891 | 23-05-2025 |
265
|
-87.59% | 706.03% |
|
||
| 2154 |
Slothana
2154
SLOTH
|
$0.000585 | $0.054111 | 20-05-2024 |
633
|
-98.92% | 9,144.01% |
|
||
| 2155 | $244.22 | $242.06 | 11-02-2026 |
1
|
0.89% | - |
|
|||
| 2156 |
Wrapped Conflux
2156
WCFX
|
$0.048377 | $0.540079 | 24-03-2024 |
690
|
-91.04% | 1,016.40% |
|
||
| 2157 |
BasedAI
2157
BASEDAI
|
$0.027900 | $10.67 | 12-04-2024 |
671
|
-99.74% | 38,137.62% |
|
||
| 2158 |
Pwease
2158
PWEASE
|
$0.000975 | $0.050432 | 15-03-2025 |
334
|
-98.07% | 5,072.36% |
|
||
| 2159 |
JD.com Tokenized Stock (Ondo)
2159
JDon
|
$27.41 | $36.86 | 02-10-2025 |
133
|
-25.63% | 34.46% |
|
||
| 2160 |
Stride Staked TIA
2160
STTIA
|
$0.372729 | $18.70 | 17-02-2024 |
726
|
-98.01% | 4,917.62% |
|
||
| 2161 |
Hege
2161
HEGE
|
$0.000950 | $0.049750 | 28-11-2024 |
441
|
-98.09% | 5,136.05% |
|
||
| 2162 |
Happy Cat
2162
HAPPY
|
$0.000289 | $0.053568 | 14-11-2024 |
455
|
-99.46% | 18,456.02% |
|
||
| 2163 |
Welshcorgicoin
2163
WELSH
|
$0.000094 | $0.014996 | 06-03-2024 |
708
|
-99.37% | 15,866.24% |
|
||
| 2164 |
Shoggoth
2164
SHOGGOTH
|
$0.000962 | $0.163170 | 15-11-2024 |
454
|
-99.41% | 16,855.39% |
|
||
| 2165 |
Sabai Ecoverse
2165
SABAI
|
$0.001745 | $0.072724 | 20-07-2024 |
572
|
-97.60% | 4,067.75% |
|
||
| 2166 |
Mochi (New)
2166
MOCHI
|
$0.00000104 | $0.000081 | 26-03-2024 |
688
|
-98.71% | 7,656.31% |
|
||
| 2167 |
Carnomaly
2167
CARR
|
$0.000543 | $0.007298 | 03-04-2024 |
680
|
-92.56% | 1,244.97% |
|
||
| 2168 |
Autonomys Network
2168
AI3
|
$0.010890 | $0.075531 | 07-09-2025 |
158
|
-85.58% | 593.58% |
|
||
| 2169 |
Blocksquare Token
2169
BST
|
$0.015575 | $0.919077 | 28-03-2024 |
686
|
-98.31% | 5,801.07% |
|
||
| 2170 |
Singularity Finance
2170
SFI
|
$0.006123 | $0.132713 | 14-02-2025 |
363
|
-95.39% | 2,067.37% |
|
||
| 2171 |
RICE AI
2171
RICEAI1
|
$0.004492 | $0.239303 | 24-09-2025 |
141
|
-98.12% | 5,226.75% |
|
||
| 2172 |
CatSlap
2172
SLAP
|
$0.000217 | $0.010109 | 04-12-2024 |
435
|
-97.86% | 4,565.57% |
|
||
| 2173 |
Landshare
2173
LAND
|
$0.178378 | $12.46 | 11-11-2021 |
1554
|
-98.57% | 6,886.10% |
|
||
| 2174 |
SmartCash
2174
SMART
|
$0.000669 | $3.45 | 13-01-2018 |
2952
|
-99.98% | 515,777.35% |
|
||
| 2175 |
SIBCoin
2175
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
2969
|
-98.95% | 9,417.37% |
|
||
| 2176 |
American Express Tokenized Stock (Ondo)
2176
AXPon
|
$344.91 | $388.45 | 12-12-2025 |
62
|
-11.21% | 12.62% |
|
||
| 2177 |
PayPal Tokenized Stock (Ondo)
2177
PYPLon
|
$39.22 | $80.73 | 28-10-2025 |
107
|
-51.41% | 105.81% |
|
||
| 2178 |
Ridotto
2178
RDT
|
$0.002765 | $1.57 | 03-11-2021 |
1562
|
-99.82% | 56,610.08% |
|
||
| 2179 |
Griffin AI
2179
GAIN
|
$0.002065 | $0.236755 | 24-09-2025 |
141
|
-99.13% | 11,366.82% |
|
||
| 2180 |
Tron Bull
2180
TRONBULL
|
$0.000976 | $0.193649 | 27-08-2024 |
534
|
-99.50% | 19,743.92% |
|
||
| 2181 |
GPUnet
2181
GPU
|
$0.091024 | $1.3545 | 10-06-2025 |
247
|
-93.28% | 1,388.08% |
|
||
| 2182 |
HyperCycle
2182
HYPC
|
$0.005928 | $1.1451 | 24-10-2023 |
842
|
-99.48% | 19,216.30% |
|
||
| 2183 |
Stool Prisondente
2183
JAILSTOOL
|
$0.000917 | $0.108548 | 10-02-2025 |
367
|
-99.15% | 11,731.56% |
|
||
| 2184 |
UniBot
2184
UNIBOT
|
$0.921702 | $236.01 | 16-08-2023 |
911
|
-99.61% | 25,505.51% |
|
||
| 2185 |
CHIPS
2185
CHIPS
|
$0.043569 | $7.05 | 03-06-2021 |
1715
|
-99.38% | 16,070.41% |
|
||
| 2186 |
ServiceNow Tokenized Stock (Ondo)
2186
NOWon
|
$516.90 | $962.19 | 19-09-2025 |
146
|
-46.28% | 86.15% |
|
||
| 2187 | $83.17 | $83.66 | 10-02-2026 |
2
|
-0.58% | 0.59% |
|
|||
| 2188 |
SmartKey
2188
SKEY
|
$0.001698 | $0.553550 | 19-03-2021 |
1791
|
-99.69% | 32,507.44% |
|
||
| 2189 |
Suzuverse
2189
SGT
|
$0.090516 | $4.81 | 25-04-2024 |
658
|
-98.12% | 5,219.35% |
|
||
| 2190 |
MetaCene
2190
MAK
|
$0.001747 | $0.138289 | 06-09-2024 |
524
|
-98.74% | 7,816.14% |
|
||
| 2191 | $908.02 | $1,005.82 | 16-01-2026 |
27
|
-9.72% | 10.77% |
|
|||
| 2192 |
Neutrino USD
2192
XTN
|
$0.017649 | $1.2042 | 08-02-2020 |
2196
|
-98.53% | 6,723.39% |
|
||
| 2193 |
UnitedHealth tokenized stock (xStock)
2193
UNHX
|
$283.81 | $430.53 | 25-08-2025 |
171
|
-34.08% | 51.70% |
|
||
| 2194 |
LIBRA
2194
LIBRA
|
$0.003022 | $0.667921 | 15-02-2025 |
362
|
-99.55% | 22,000.54% |
|
||
| 2195 |
Quantstamp
2195
QSP
|
$0.001268 | $0.866421 | 08-01-2018 |
2957
|
-99.85% | 68,217.82% |
|
||
| 2196 |
Polkaswap
2196
PSWAP
|
$0.000251 | $137.66 | 30-10-2025 |
105
|
-100.00% | 54,854,971.21% |
|
||
| 2197 |
Disney Tokenized Stock (Ondo)
2197
DISon
|
$103.12 | $119.53 | 04-09-2025 |
161
|
-13.73% | 15.91% |
|
||
| 2198 |
Pandu Pandas
2198
PANDU
|
$0.00000933 | $0.000259 | 06-10-2025 |
129
|
-96.39% | 2,673.12% |
|
||
| 2199 |
Qualcomm Tokenized Stock (Ondo)
2199
QCOMon
|
$139.29 | $381.06 | 09-11-2025 |
95
|
-63.45% | 173.57% |
|
||
| 2200 |
AIntivirus
2200
AINTI
|
$0.009992 | $0.239824 | 06-02-2025 |
371
|
-95.83% | 2,300.26% |
|
34.225 Monedas Monitoreadas - Página 44 de 685