Cap Mercado $2.47T
-1.45%
Volumen 24h $164.59B
-6.1%
BTC % 53.95%
0.27%
ETH % 9.59%
0%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Aerobud
2151
AEROBUD
|
$0.001033 | $0.072464 | 07-12-2024 |
439
|
-98.57% | 6,915.43% |
|
||
| 2152 |
WUFFI
2152
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
578
|
-99.28% | 13,737.99% |
|
||
| 2153 |
COMMON
2153
COMMON
|
$0.000427 | $0.036394 | 27-10-2025 |
115
|
-98.83% | 8,426.82% |
|
||
| 2154 |
Fuse Network
2154
FUSE
|
$0.004535 | $2.14 | 19-01-2022 |
1492
|
-99.79% | 47,028.46% |
|
||
| 2155 |
GensoKishi’s Metaverse
2155
MV
|
$0.002645 | $1.67 | 08-02-2022 |
1472
|
-99.84% | 62,843.81% |
|
||
| 2156 |
Vcash
2156
XVC
|
$0.064124 | $1.98 | 05-11-2017 |
3028
|
-96.77% | 2,995.07% |
|
||
| 2157 |
Carnomaly (Old)
2157
CARR
|
$0.000622 | $1.0175 | 19-03-2021 |
1798
|
-99.94% | 163,370.39% |
|
||
| 2158 |
Cakepie XYZ
2158
CKP
|
$0.560526 | $13.14 | 15-03-2024 |
706
|
-95.73% | 2,244.23% |
|
||
| 2159 |
Punkvism
2159
PVT
|
$0.000476 | $0.004073 | 02-10-2025 |
140
|
-88.30% | 754.91% |
|
||
| 2160 |
Donkey (DONKEY_BSC_MEME)
2160
DONKEY
|
$0.000984 | $0.068338 | 25-08-2025 |
178
|
-98.56% | 6,847.97% |
|
||
| 2161 |
ServiceNow Tokenized Stock (Ondo)
2161
NOWon
|
$543.78 | $962.19 | 19-09-2025 |
153
|
-43.49% | 76.94% |
|
||
| 2162 |
Xeleb Protocol
2162
XCX
|
$0.009021 | $0.084212 | 11-08-2025 |
192
|
-89.29% | 833.49% |
|
||
| 2163 | $244.19 | $246.39 | 13-02-2026 |
6
|
-0.89% | 0.90% |
|
|||
| 2164 |
xAI tokenized stock (PreStocks)
2164
XAITOKENIZED1
|
$88.96 | $337.31 | 29-08-2025 |
174
|
-73.63% | 279.16% |
|
||
| 2165 |
END
2165
END
|
$0.007732 | $0.031894 | 07-07-2025 |
227
|
-75.76% | 312.51% |
|
||
| 2166 |
SmartCash
2166
SMART
|
$0.000687 | $3.45 | 13-01-2018 |
2959
|
-99.98% | 502,290.28% |
|
||
| 2167 |
Suzuverse
2167
SGT
|
$0.096325 | $4.81 | 25-04-2024 |
665
|
-98.00% | 4,898.58% |
|
||
| 2168 |
Fenerbahçe Token
2168
FB
|
$0.443813 | $10.39 | 20-08-2021 |
1644
|
-95.73% | 2,241.15% |
|
||
| 2169 |
Happy Cat
2169
HAPPY
|
$0.000289 | $0.053568 | 14-11-2024 |
462
|
-99.46% | 18,431.62% |
|
||
| 2170 |
CatSlap
2170
SLAP
|
$0.000219 | $0.010109 | 04-12-2024 |
442
|
-97.83% | 4,517.22% |
|
||
| 2171 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2171
恶俗企鹅
|
$0.000956 | $0.013251 | 02-12-2025 |
79
|
-92.79% | 1,286.75% |
|
||
| 2172 |
Homebrew Robotics Club
2172
BREW
|
$0.001139 | $0.007490 | 29-10-2025 |
113
|
-84.79% | 557.28% |
|
||
| 2173 |
Tune.FM
2173
JAM
|
$0.000032 | $0.041678 | 26-11-2021 |
1546
|
-99.92% | 130,024.46% |
|
||
| 2174 |
SatLayer
2174
SLAY
|
$0.001677 | $0.096389 | 11-08-2025 |
192
|
-98.26% | 5,647.10% |
|
||
| 2175 |
Miracle Play
2175
MPT
|
$0.000759 | $0.135003 | 07-03-2024 |
714
|
-99.44% | 17,692.40% |
|
||
| 2176 |
AIntivirus
2176
AINTI
|
$0.010305 | $0.239824 | 06-02-2025 |
378
|
-95.70% | 2,227.18% |
|
||
| 2177 |
JD.com Tokenized Stock (Ondo)
2177
JDon
|
$27.43 | $36.86 | 02-10-2025 |
140
|
-25.58% | 34.38% |
|
||
| 2178 |
Sabai Ecoverse
2178
SABAI
|
$0.001737 | $0.072724 | 20-07-2024 |
579
|
-97.61% | 4,085.92% |
|
||
| 2179 |
memes will continue
2179
memes
|
$0.000946 | $0.016828 | 25-01-2026 |
25
|
-94.38% | 1,679.73% |
|
||
| 2180 |
BLOCKLORDS
2180
LRDS
|
$0.022904 | $2.57 | 24-07-2024 |
575
|
-99.11% | 11,105.43% |
|
||
| 2181 |
Disney Tokenized Stock (Ondo)
2181
DISon
|
$107.59 | $119.53 | 04-09-2025 |
168
|
-9.99% | 11.10% |
|
||
| 2182 |
Tron Bull
2182
TRONBULL
|
$0.000992 | $0.193649 | 27-08-2024 |
541
|
-99.49% | 19,411.91% |
|
||
| 2183 |
American Express Tokenized Stock (Ondo)
2183
AXPon
|
$347.87 | $388.45 | 12-12-2025 |
69
|
-10.45% | 11.66% |
|
||
| 2184 |
SIBCoin
2184
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
2976
|
-98.95% | 9,417.37% |
|
||
| 2185 | $939.16 | $1,005.82 | 16-01-2026 |
34
|
-6.63% | 7.10% |
|
|||
| 2186 |
Milk Alliance LZM
2186
LZM
|
$0.006209 | $0.113723 | 07-04-2023 |
1049
|
-94.54% | 1,731.49% |
|
||
| 2187 |
Shrub
2187
SHRUB
|
$0.000993 | $0.243458 | 14-11-2024 |
462
|
-99.59% | 24,421.48% |
|
||
| 2188 |
DoorDash Tokenized Stock (Ondo)
2188
DASHon
|
$198.03 | $274.39 | 30-09-2025 |
142
|
-27.83% | 38.56% |
|
||
| 2189 |
Blocksquare Token
2189
BST
|
$0.015205 | $0.919077 | 28-03-2024 |
693
|
-98.35% | 5,944.66% |
|
||
| 2190 |
SmartKey
2190
SKEY
|
$0.001727 | $0.553550 | 19-03-2021 |
1798
|
-99.69% | 31,945.46% |
|
||
| 2191 |
Aston Villa Fan Token
2191
AVL
|
$0.137082 | $4.72 | 28-04-2023 |
1028
|
-97.09% | 3,341.90% |
|
||
| 2192 |
michi
2192
$MICHI
|
$0.001674 | $0.593430 | 17-05-2024 |
643
|
-99.72% | 35,353.26% |
|
||
| 2193 |
UniBot
2193
UNIBOT
|
$0.929989 | $236.01 | 16-08-2023 |
918
|
-99.61% | 25,277.32% |
|
||
| 2194 |
Quidax
2194
QDX
|
$0.012064 | $0.318206 | 21-09-2025 |
151
|
-96.21% | 2,537.55% |
|
||
| 2195 |
Autonomys Network
2195
AI3
|
$0.010570 | $0.075531 | 07-09-2025 |
165
|
-86.01% | 614.57% |
|
||
| 2196 |
GOUT
2196
GOUT
|
$0.00000832 | $0.000930 | 01-12-2024 |
445
|
-99.11% | 11,073.19% |
|
||
| 2197 |
Dopex Rebate Token
2197
RDPX
|
$0.682548 | $514.46 | 16-11-2021 |
1556
|
-99.87% | 75,273.77% |
|
||
| 2198 |
UnitedHealth tokenized stock (xStock)
2198
UNHX
|
$293.21 | $430.53 | 25-08-2025 |
178
|
-31.89% | 46.83% |
|
||
| 2199 |
Taraxa
2199
TARA
|
$0.000151 | $0.054780 | 23-03-2021 |
1794
|
-99.72% | 36,190.73% |
|
||
| 2200 |
MetaCene
2200
MAK
|
$0.001765 | $0.138289 | 06-09-2024 |
531
|
-98.72% | 7,736.01% |
|
34.238 Monedas Monitoreadas - Página 44 de 685