Cap Mercado $2.51T
1.04%
Volumen 24h $133.05B
22.08%
BTC % 53.74%
0.09%
ETH % 9.84%
1.01%
Monedas
34.436
+1
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Reality Metaverse
2151
RMV
|
$0.004018 | $0.098722 | 15-03-2024 |
745
|
-95.93% | 2,356.98% |
|
||
| 2152 |
TOP Network
2152
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2556
|
-99.81% | 52,363.59% |
|
||
| 2153 |
Goldman Sachs Tokenized Stock (Ondo)
2153
GSon
|
$809.34 | $983.79 | 16-01-2026 |
73
|
-17.73% | 21.55% |
|
||
| 2154 |
Superp (Formerly Vanilla Finance)
2154
SUP
|
$0.004660 | $0.153818 | 04-10-2025 |
177
|
-96.97% | 3,201.04% |
|
||
| 2155 |
AIntivirus
2155
AINTI
|
$0.010844 | $0.239824 | 06-02-2025 |
417
|
-95.48% | 2,111.49% |
|
||
| 2156 |
Everclear
2156
CLEAR
|
$0.001336 | $0.070001 | 27-01-2025 |
427
|
-98.09% | 5,138.82% |
|
||
| 2157 |
TransferCoin
2157
TX
|
$0.240797 | $4.87 | 05-12-2017 |
3037
|
-95.06% | 1,923.90% |
|
||
| 2158 |
Bidipass
2158
BDP
|
$0.002571 | $0.159858 | 06-09-2019 |
2397
|
-98.39% | 6,118.58% |
|
||
| 2159 |
BLOCKLORDS
2159
LRDS
|
$0.024083 | $2.57 | 24-07-2024 |
614
|
-99.06% | 10,556.71% |
|
||
| 2160 |
END
2160
END
|
$0.007846 | $0.031894 | 07-07-2025 |
266
|
-75.40% | 306.51% |
|
||
| 2161 |
Pepe 2.0
2161
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
764
|
-99.18% | 12,103.11% |
|
||
| 2162 |
Rejuve.AI
2162
RJV
|
$0.001277 | $0.146751 | 20-03-2023 |
1106
|
-99.13% | 11,390.17% |
|
||
| 2163 |
Solanium
2163
SLIM
|
$0.009819 | $5.70 | 15-09-2021 |
1657
|
-99.83% | 57,956.87% |
|
||
| 2164 |
Cypher
2164
CYPR
|
$0.010344 | $0.291869 | 05-10-2025 |
176
|
-96.46% | 2,721.52% |
|
||
| 2165 |
Suzuverse
2165
SGT
|
$0.097517 | $4.81 | 25-04-2024 |
704
|
-97.97% | 4,837.47% |
|
||
| 2166 |
Superfluid
2166
SUP
|
$0.009558 | $0.017219 | 28-02-2026 |
30
|
-44.49% | 80.15% |
|
||
| 2167 |
Slothana
2167
SLOTH
|
$0.000576 | $0.054111 | 20-05-2024 |
679
|
-98.94% | 9,301.92% |
|
||
| 2168 |
Donkey (DONKEY_BSC_MEME)
2168
DONKEY
|
$0.000970 | $0.068338 | 25-08-2025 |
217
|
-98.58% | 6,944.12% |
|
||
| 2169 |
Singularity Finance
2169
SFI
|
$0.006238 | $0.132713 | 14-02-2025 |
409
|
-95.30% | 2,027.60% |
|
||
| 2170 |
UnitedHealth Tokenized Stock (Ondo)
2170
UNHon
|
$261.94 | $385.28 | 28-10-2025 |
153
|
-32.01% | 47.09% |
|
||
| 2171 |
ichi.farm
2171
ICHI
|
$0.102879 | $145.77 | 08-04-2022 |
1452
|
-99.93% | 141,592.15% |
|
||
| 2172 | $241.15 | $260.21 | 17-03-2026 |
13
|
-7.32% | 7.90% |
|
|||
| 2173 |
Merck tokenized stock (xStock)
2173
MRKX
|
$128.58 | $131.72 | 23-02-2026 |
35
|
-2.39% | 2.44% |
|
||
| 2174 |
CatSlap
2174
SLAP
|
$0.000220 | $0.010109 | 04-12-2024 |
481
|
-97.82% | 4,486.59% |
|
||
| 2175 |
NanoByte Token
2175
NBT
|
$0.001020 | $0.060261 | 10-03-2022 |
1481
|
-98.31% | 5,809.63% |
|
||
| 2176 |
Mochi (New)
2176
MOCHI
|
$0.00000103 | $0.000081 | 26-03-2024 |
734
|
-98.73% | 7,754.59% |
|
||
| 2177 |
Zeon
2177
ZEON
|
$0.000031 | $0.019993 | 03-08-2022 |
1335
|
-99.84% | 63,374.07% |
|
||
| 2178 |
Lido Staked Matic
2178
stMATIC
|
$0.106864 | $1.65 | 18-02-2023 |
1136
|
-93.51% | 1,441.20% |
|
||
| 2179 |
Vcash
2179
XVC
|
$0.061898 | $1.98 | 05-11-2017 |
3067
|
-96.88% | 3,106.37% |
|
||
| 2180 |
Wrapped Everscale
2180
WEVER
|
$0.002350 | $0.169592 | 01-02-2023 |
1153
|
-98.61% | 7,116.98% |
|
||
| 2181 |
Acala Token
2181
ACA
|
$0.000818 | $2.13 | 02-04-2022 |
1458
|
-99.96% | 260,448.62% |
|
||
| 2182 |
Landshare
2182
LAND
|
$0.178342 | $12.46 | 11-11-2021 |
1600
|
-98.57% | 6,887.51% |
|
||
| 2183 |
Quidax
2183
QDX
|
$0.012322 | $0.318206 | 21-09-2025 |
190
|
-96.13% | 2,482.39% |
|
||
| 2184 |
WHY
2184
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
83
|
-99.99% | 904,613.12% |
|
||
| 2185 |
Chipotle Tokenized Stock (Ondo)
2185
CMGon
|
$30.91 | $42.59 | 15-10-2025 |
166
|
-27.43% | 37.79% |
|
||
| 2186 |
OSCAR
2186
OSCAR
|
$0.001058 | $66.99 | 19-08-2025 |
223
|
-100.00% | 6,333,437.07% |
|
||
| 2187 |
Jerry The Turtle By Matt Furie
2187
JYAI
|
$0.000014 | $0.000289 | 19-08-2025 |
223
|
-95.26% | 2,010.64% |
|
||
| 2188 |
KLEVA Protocol
2188
KLEVA
|
$0.013610 | $0.450233 | 18-01-2024 |
802
|
-96.98% | 3,208.08% |
|
||
| 2189 |
Switchboard Protocol
2189
SWTCH
|
$0.005457 | $0.202258 | 10-09-2025 |
201
|
-97.30% | 3,606.62% |
|
||
| 2190 |
Futu Holdings Tokenized Stock (Ondo)
2190
FUTUon
|
$133.34 | $201.65 | 03-11-2025 |
147
|
-33.87% | 51.23% |
|
||
| 2191 |
Persistence
2191
XPRT
|
$0.004351 | $16.57 | 15-05-2021 |
1780
|
-99.97% | 380,769.41% |
|
||
| 2192 |
MetaCene
2192
MAK
|
$0.001771 | $0.138289 | 06-09-2024 |
570
|
-98.72% | 7,708.95% |
|
||
| 2193 |
Atlas Navi
2193
NAVI
|
$0.005707 | $0.514244 | 21-03-2024 |
739
|
-98.89% | 8,911.54% |
|
||
| 2194 |
客服小何
2194
客服小何
|
$0.000923 | $0.069426 | 08-10-2025 |
173
|
-98.67% | 7,423.91% |
|
||
| 2195 |
WUFFI
2195
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
617
|
-99.34% | 14,995.99% |
|
||
| 2196 |
ARC
2196
ARC
|
$0.000998 | $0.308013 | 16-01-2022 |
1534
|
-99.68% | 30,771.83% |
|
||
| 2197 |
KOMPETE
2197
KOMPETE
|
$0.001225 | $0.054872 | 07-03-2024 |
753
|
-97.77% | 4,380.47% |
|
||
| 2198 |
Darkpino
2198
DPINO
|
$0.000919 | $0.015236 | 30-08-2025 |
212
|
-93.97% | 1,557.22% |
|
||
| 2199 |
Bitcoin.ℏ
2199
BTC.ℏ
|
$0.331137 | $4.59 | 28-06-2025 |
275
|
-92.78% | 1,285.27% |
|
||
| 2200 |
PayPal Tokenized Stock (Ondo)
2200
PYPLon
|
$43.56 | $80.73 | 28-10-2025 |
153
|
-46.04% | 85.34% |
|
34.436 Monedas Monitoreadas - Página 44 de 689