Cap Mercado $2.49T
0.04%
Volumen 24h $108.62B
-71.03%
BTC % 53.78%
-0.01%
ETH % 9.94%
-0.4%
Monedas
34.455
+3
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Delabs Games
2151
DELABS
|
$0.001283 | $0.019769 | 28-07-2025 |
250
|
-93.51% | 1,441.16% |
|
||
| 2152 |
Zeon
2152
ZEON
|
$0.000031 | $0.019993 | 03-08-2022 |
1340
|
-99.84% | 63,374.07% |
|
||
| 2153 |
Overlay
2153
OVL
|
$0.022376 | $0.635947 | 14-08-2025 |
233
|
-96.48% | 2,742.04% |
|
||
| 2154 |
JD.com Tokenized Stock (Ondo)
2154
JDon
|
$28.37 | $36.86 | 02-10-2025 |
184
|
-23.04% | 29.93% |
|
||
| 2155 |
SPDR Gold Shares Tokenized Stock (Ondo)
2155
GLDon
|
$427.85 | $513.19 | 29-01-2026 |
65
|
-16.63% | 19.95% |
|
||
| 2156 |
Inspect
2156
INSP
|
$0.001198 | $0.387190 | 09-03-2024 |
756
|
-99.69% | 32,222.43% |
|
||
| 2157 |
Landshare
2157
LAND
|
$0.178620 | $12.46 | 11-11-2021 |
1605
|
-98.57% | 6,876.64% |
|
||
| 2158 |
NanoByte Token
2158
NBT
|
$0.001009 | $0.060261 | 10-03-2022 |
1486
|
-98.33% | 5,875.12% |
|
||
| 2159 |
Stratos
2159
STOS
|
$0.024465 | $5.50 | 25-11-2021 |
1591
|
-99.55% | 22,364.69% |
|
||
| 2160 |
Pino
2160
PINO
|
$0.000957 | $0.077193 | 13-12-2024 |
477
|
-98.76% | 7,964.06% |
|
||
| 2161 |
Pandu Pandas
2161
PANDU
|
$0.00000981 | $0.000259 | 06-10-2025 |
180
|
-96.21% | 2,536.02% |
|
||
| 2162 |
Rejuve.AI
2162
RJV
|
$0.001229 | $0.146751 | 20-03-2023 |
1111
|
-99.16% | 11,840.71% |
|
||
| 2163 |
PayPal Tokenized Stock (Ondo)
2163
PYPLon
|
$45.58 | $80.73 | 28-10-2025 |
158
|
-43.54% | 77.11% |
|
||
| 2164 |
Lido Staked Matic
2164
stMATIC
|
$0.105094 | $1.65 | 18-02-2023 |
1141
|
-93.62% | 1,467.16% |
|
||
| 2165 |
Mochi (New)
2165
MOCHI
|
$0.00000100 | $0.000081 | 26-03-2024 |
739
|
-98.76% | 7,958.81% |
|
||
| 2166 |
MetaCene
2166
MAK
|
$0.001796 | $0.138289 | 06-09-2024 |
575
|
-98.70% | 7,599.72% |
|
||
| 2167 |
Uranus
2167
URANUS
|
$0.009354 | $0.697273 | 31-07-2025 |
247
|
-98.66% | 7,354.02% |
|
||
| 2168 |
Donkey (DONKEY_BSC_MEME)
2168
DONKEY
|
$0.000935 | $0.068338 | 25-08-2025 |
222
|
-98.63% | 7,212.21% |
|
||
| 2169 |
WUFFI
2169
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
622
|
-99.34% | 14,995.99% |
|
||
| 2170 |
BLOCKLORDS
2170
LRDS
|
$0.022597 | $2.57 | 24-07-2024 |
619
|
-99.12% | 11,257.32% |
|
||
| 2171 |
Sensay
2171
SNSY
|
$0.000179 | $0.011945 | 12-12-2024 |
478
|
-98.50% | 6,574.03% |
|
||
| 2172 |
Bitcoin.ℏ
2172
BTC.ℏ
|
$0.338137 | $4.59 | 28-06-2025 |
280
|
-92.63% | 1,256.60% |
|
||
| 2173 |
Pepe 2.0
2173
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
769
|
-99.18% | 12,103.11% |
|
||
| 2174 |
Quidax
2174
QDX
|
$0.012033 | $0.318206 | 21-09-2025 |
195
|
-96.22% | 2,544.51% |
|
||
| 2175 |
Kindred Labs
2175
KIN
|
$0.006280 | $0.118298 | 30-01-2026 |
64
|
-94.69% | 1,783.67% |
|
||
| 2176 |
ARC
2176
ARC
|
$0.001002 | $0.308013 | 16-01-2022 |
1539
|
-99.67% | 30,653.93% |
|
||
| 2177 |
PlayDapp
2177
PLAYDP
|
$0.001422 | $3.68 | 31-10-2021 |
1616
|
-99.96% | 258,333.91% |
|
||
| 2178 |
LIBRA
2178
LIBRA
|
$0.003066 | $0.667921 | 15-02-2025 |
413
|
-99.54% | 21,683.26% |
|
||
| 2179 |
Intuit Tokenized Stock (Ondo)
2179
INTUon
|
$423.12 | $710.04 | 23-09-2025 |
193
|
-40.41% | 67.81% |
|
||
| 2180 |
Acala Token
2180
ACA
|
$0.000783 | $2.13 | 02-04-2022 |
1463
|
-99.96% | 272,129.96% |
|
||
| 2181 |
Suzuverse
2181
SGT
|
$0.090587 | $4.81 | 25-04-2024 |
709
|
-98.12% | 5,215.23% |
|
||
| 2182 |
AlphaKEK.AI
2182
AIKEK
|
$0.003836 | $0.055548 | 15-01-2025 |
444
|
-93.09% | 1,348.02% |
|
||
| 2183 |
Hege
2183
HEGE
|
$0.000909 | $0.049750 | 28-11-2024 |
492
|
-98.17% | 5,372.60% |
|
||
| 2184 |
Persistence
2184
XPRT
|
$0.004255 | $16.57 | 15-05-2021 |
1785
|
-99.97% | 389,301.01% |
|
||
| 2185 |
Kimchi (CTO)
2185
KIMCHI
|
$0.00000091 | $0.00000188 | 23-03-2026 |
12
|
-51.68% | 106.94% |
|
||
| 2186 |
Novo Nordisk tokenized stock (xStock)
2186
NVOX
|
$36.52 | $66.15 | 26-01-2026 |
68
|
-44.79% | 81.14% |
|
||
| 2187 |
UnitedHealth tokenized stock (xStock)
2187
UNHX
|
$287.45 | $430.53 | 25-08-2025 |
222
|
-33.23% | 49.78% |
|
||
| 2188 | $82.21 | $83.66 | 10-02-2026 |
53
|
-1.73% | 1.76% |
|
|||
| 2189 |
Merck tokenized stock (xStock)
2189
MRKX
|
$120.56 | $131.72 | 23-02-2026 |
40
|
-8.47% | 9.26% |
|
||
| 2190 |
UNCOMMON•GOODS
2190
UNCOMMONGOODS
|
$0.012984 | $1.88 | 05-06-2024 |
668
|
-99.31% | 14,355.58% |
|
||
| 2191 |
Ledger AI
2191
LEDGER
|
$0.000468 | $0.006946 | 23-09-2024 |
558
|
-93.27% | 1,385.01% |
|
||
| 2192 |
ScPrime
2192
SCP
|
$0.018649 | $3.60 | 09-01-2022 |
1546
|
-99.48% | 19,191.93% |
|
||
| 2193 | $77.77 | $91.06 | 31-03-2026 |
4
|
-14.59% | 17.09% |
|
|||
| 2194 |
Spain National Fan Token
2194
SNFT
|
$0.039054 | $0.863346 | 28-09-2022 |
1284
|
-95.48% | 2,110.63% |
|
||
| 2195 |
Superfluid
2195
SUP
|
$0.008722 | $0.017219 | 28-02-2026 |
35
|
-49.35% | 97.42% |
|
||
| 2196 |
Salesforce Tokenized Stock (Ondo)
2196
CRMon
|
$185.85 | $268.62 | 29-12-2025 |
96
|
-30.81% | 44.54% |
|
||
| 2197 |
Minati Coin
2197
MNTC
|
$0.140727 | $93.07 | 07-09-2023 |
940
|
-99.85% | 66,032.49% |
|
||
| 2198 |
Solanium
2198
SLIM
|
$0.008808 | $5.70 | 15-09-2021 |
1662
|
-99.85% | 64,619.07% |
|
||
| 2199 |
UFO Gaming
2199
UFO
|
$0.00000003 | $0.000056 | 25-11-2021 |
1591
|
-99.94% | 164,367.40% |
|
||
| 2200 |
hehe
2200
HEHE
|
$0.001047 | $0.045533 | 17-11-2024 |
503
|
-97.70% | 4,250.03% |
|
34.455 Monedas Monitoreadas - Página 44 de 690