Cap Mercado $2.72T
-1.65%
Volumen 24h $145.82B
11.13%
BTC % 56.67%
0.19%
ETH % 9.4%
-1.38%
Monedas
34.640
+1
Exchanges
874
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Disney Tokenized Stock (Ondo)
2151
DISon
|
$102.72 | $119.53 | 04-09-2025 |
256
|
-14.07% | 16.37% |
|
||
| 2152 |
Slothana
2152
SLOTH
|
$0.000535 | $0.054111 | 20-05-2024 |
728
|
-99.01% | 10,019.40% |
|
||
| 2153 |
Kinic
2153
KINIC
|
$0.315127 | $2.64 | 02-08-2024 |
654
|
-88.08% | 738.81% |
|
||
| 2154 |
Intuit Tokenized Stock (Ondo)
2154
INTUon
|
$396.97 | $710.04 | 23-09-2025 |
237
|
-44.09% | 78.86% |
|
||
| 2155 |
Povel Durev
2155
DUREV
|
$0.009500 | $0.163056 | 14-06-2024 |
703
|
-94.17% | 1,616.39% |
|
||
| 2156 |
DeFi Kingdoms
2156
JEWEL
|
$0.007938 | $23.36 | 05-01-2022 |
1594
|
-99.97% | 294,252.41% |
|
||
| 2157 |
Aki Network
2157
AKI
|
$0.000449 | $0.067042 | 22-12-2023 |
878
|
-99.33% | 14,842.65% |
|
||
| 2158 |
Bitcore
2158
BTX
|
$0.044949 | $48.42 | 16-11-2017 |
3105
|
-99.91% | 107,624.27% |
|
||
| 2159 |
Alpha Finance Lab
2159
ALPHA
|
$0.000930 | $2.92 | 05-02-2021 |
1928
|
-99.97% | 314,238.07% |
|
||
| 2160 |
Streamr DATAcoin
2160
DATA
|
$0.000706 | $0.374587 | 07-01-2018 |
3053
|
-99.81% | 52,988.86% |
|
||
| 2161 |
catwifhat / Adverb
2161
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
943
|
-100.00% | 408,291,599.59% |
|
||
| 2162 |
Oobit
2162
OBT
|
$0.000882 | $2.96 | 13-11-2025 |
186
|
-99.97% | 335,030.62% |
|
||
| 2163 |
hehe
2163
HEHE
|
$0.001049 | $0.045533 | 17-11-2024 |
547
|
-97.70% | 4,239.28% |
|
||
| 2164 |
American Express Tokenized Stock (Ondo)
2164
AXPon
|
$313.72 | $388.45 | 12-12-2025 |
157
|
-19.24% | 23.82% |
|
||
| 2165 |
ALL.ART protocol
2165
AART
|
$0.000205 | $0.031526 | 29-12-2021 |
1601
|
-99.35% | 15,300.94% |
|
||
| 2166 |
Banano
2166
BAN
|
$0.000535 | $0.058653 | 30-10-2021 |
1661
|
-99.09% | 10,853.16% |
|
||
| 2167 |
Shina Inu
2167
SHI
|
$0.00000007 | $0.000113 | 06-10-2022 |
1320
|
-99.94% | 158,861.66% |
|
||
| 2168 |
SPDR Gold Shares Tokenized Stock (Ondo)
2168
GLDon
|
$418.14 | $513.19 | 29-01-2026 |
109
|
-18.52% | 22.73% |
|
||
| 2169 |
Uber Tokenized Stock (Ondo)
2169
UBERon
|
$74.77 | $143.62 | 09-11-2025 |
190
|
-47.94% | 92.09% |
|
||
| 2170 |
Ranger
2170
RNGR
|
$0.084983 | $0.781842 | 11-03-2026 |
68
|
-89.13% | 819.99% |
|
||
| 2171 |
SBET
2171
SBET
|
$0.006858 | $0.100587 | 05-01-2023 |
1229
|
-93.18% | 1,366.67% |
|
||
| 2172 |
Shiba Predator
2172
QOM
|
$0.0000000010 | $0.00000039 | 03-04-2022 |
1506
|
-99.74% | 38,565.24% |
|
||
| 2173 |
JPMorgan Chase tokenized stock (xStock)
2173
JPMX
|
$297.51 | $344.75 | 09-02-2026 |
98
|
-13.70% | 15.88% |
|
||
| 2174 |
Constellation Energy Tokenized Stock (Ondo)
2174
CEGon
|
$267.79 | $349.98 | 16-01-2026 |
122
|
-23.49% | 30.69% |
|
||
| 2175 |
Atomic Wallet Coin
2175
AWC
|
$0.080962 | $6.34 | 18-05-2021 |
1826
|
-98.72% | 7,728.05% |
|
||
| 2176 |
MetaCene
2176
MAK
|
$0.001644 | $0.138289 | 06-09-2024 |
619
|
-98.81% | 8,310.47% |
|
||
| 2177 |
Chirp
2177
CHIRP
|
$0.008245 | $0.257649 | 20-01-2025 |
483
|
-96.80% | 3,024.95% |
|
||
| 2178 |
PlayDapp
2178
PLAYDP
|
$0.001316 | $3.68 | 31-10-2021 |
1660
|
-99.96% | 279,136.46% |
|
||
| 2179 |
Greencoin
2179
GRE
|
$0.000532 | $0.027956 | 23-04-2018 |
2947
|
-98.10% | 5,155.33% |
|
||
| 2180 |
Lucky Train
2180
TRAIN
|
$0.128666 | $0.161857 | 28-03-2026 |
51
|
-20.51% | 25.80% |
|
||
| 2181 |
老子
2181
老子
|
$0.000848 | $0.014061 | 13-01-2026 |
125
|
-93.97% | 1,558.72% |
|
||
| 2182 |
bitsCrunch
2182
BCUT
|
$0.001401 | $0.531297 | 14-03-2024 |
795
|
-99.74% | 37,812.33% |
|
||
| 2183 |
Heroes TD
2183
HTD
|
$0.001854 | $6.61 | 29-11-2021 |
1631
|
-99.97% | 356,359.93% |
|
||
| 2184 |
Deeper Network
2184
DPR
|
$0.000251 | $0.339955 | 13-04-2021 |
1861
|
-99.93% | 135,443.19% |
|
||
| 2185 |
Galxe
2185
GAL
|
$0.325112 | $18.26 | 06-05-2022 |
1473
|
-98.22% | 5,515.47% |
|
||
| 2186 |
TCOM Global
2186
TCOM
|
$0.009144 | $0.102488 | 22-12-2025 |
147
|
-91.08% | 1,020.78% |
|
||
| 2187 |
QnA3.AI
2187
GPT
|
$0.001009 | $0.777898 | 10-03-2024 |
799
|
-99.87% | 76,962.76% |
|
||
| 2188 |
Credefi
2188
CREDI
|
$0.001118 | $0.128165 | 10-12-2021 |
1620
|
-99.13% | 11,366.26% |
|
||
| 2189 |
Brett
2189
BRETT
|
$0.012052 | $0.631449 | 27-09-2024 |
598
|
-98.09% | 5,139.45% |
|
||
| 2190 |
RIFT AI
2190
RIFT
|
$0.003151 | $0.060569 | 30-01-2025 |
473
|
-94.80% | 1,822.33% |
|
||
| 2191 | $135.77 | $149.65 | 16-01-2026 |
122
|
-9.27% | 10.22% |
|
|||
| 2192 |
ILCoin
2192
ILC
|
$0.000811 | $2.48 | 17-11-2021 |
1643
|
-99.97% | 305,455.56% |
|
||
| 2193 |
E Money
2193
EMYC
|
$0.003683 | $0.274930 | 23-01-2025 |
480
|
-98.66% | 7,365.55% |
|
||
| 2194 |
Kekius Maximus
2194
KM
|
$0.000923 | $0.009277 | 17-01-2025 |
486
|
-90.06% | 905.56% |
|
||
| 2195 |
Selfkey
2195
KEY
|
$0.000139 | $0.090307 | 15-01-2018 |
3045
|
-99.85% | 65,041.06% |
|
||
| 2196 |
Merck tokenized stock (xStock)
2196
MRKX
|
$110.52 | $131.72 | 23-02-2026 |
84
|
-16.10% | 19.19% |
|
||
| 2197 |
Matrix AI Network
2197
MXAI
|
$0.001736 | $1.79 | 10-05-2018 |
2930
|
-99.90% | 103,036.37% |
|
||
| 2198 |
Mario Coin
2198
COIN
|
$0.000028 | $0.000779 | 11-09-2024 |
614
|
-96.46% | 2,726.60% |
|
||
| 2199 |
U2U Network
2199
U2U
|
$0.000541 | $0.019916 | 11-12-2024 |
523
|
-97.28% | 3,582.38% |
|
||
| 2200 |
DeFi
2200
DEFI
|
$0.000233 | $0.926933 | 31-01-2024 |
838
|
-99.97% | 397,663.73% |
|
34.640 Monedas Monitoreadas - Página 44 de 693