Cap Mercado $2.63T
-0.25%
Volumen 24h $170.30B
-43.29%
BTC % 54.71%
0.76%
ETH % 10.09%
-1.48%
Monedas
34.477
+7
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Morpheus Network
2151
MNW
|
$0.020335 | $14.05 | 16-11-2021 |
1605
|
-99.86% | 69,016.37% |
|
||
| 2152 |
Pepes Dog
2152
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
295
|
-96.71% | 2,943.59% |
|
||
| 2153 |
Warden
2153
WARD
|
$0.003880 | $0.141049 | 09-02-2026 |
59
|
-97.25% | 3,535.27% |
|
||
| 2154 |
WUFFI
2154
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
627
|
-99.34% | 14,995.99% |
|
||
| 2155 |
BLOCKLORDS
2155
LRDS
|
$0.023369 | $2.57 | 24-07-2024 |
624
|
-99.09% | 10,882.31% |
|
||
| 2156 |
Zeon
2156
ZEON
|
$0.000031 | $0.019993 | 03-08-2022 |
1345
|
-99.84% | 63,374.07% |
|
||
| 2157 | $240.40 | $263.23 | 06-04-2026 |
3
|
-8.67% | 9.50% |
|
|||
| 2158 |
SwarmNode.ai
2158
SNAI
|
$0.000961 | $0.087354 | 08-01-2025 |
456
|
-98.90% | 8,990.69% |
|
||
| 2159 |
AlphaKEK.AI
2159
AIKEK
|
$0.004032 | $0.055548 | 15-01-2025 |
449
|
-92.74% | 1,277.67% |
|
||
| 2160 |
memes will continue
2160
memes
|
$0.000954 | $0.016828 | 25-01-2026 |
74
|
-94.33% | 1,664.23% |
|
||
| 2161 |
Sensay
2161
SNSY
|
$0.000183 | $0.011945 | 12-12-2024 |
483
|
-98.47% | 6,421.75% |
|
||
| 2162 |
Deeper Network
2162
DPR
|
$0.000283 | $0.339955 | 13-04-2021 |
1822
|
-99.92% | 119,996.84% |
|
||
| 2163 |
Donkey (DONKEY_BSC_MEME)
2163
DONKEY
|
$0.000945 | $0.068338 | 25-08-2025 |
227
|
-98.62% | 7,131.87% |
|
||
| 2164 |
UFO Gaming
2164
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1596
|
-99.94% | 155,230.32% |
|
||
| 2165 |
Aria Protocol
2165
ARIAIP
|
$0.002833 | $0.161712 | 08-11-2025 |
152
|
-98.25% | 5,608.67% |
|
||
| 2166 |
Delabs Games
2166
DELABS
|
$0.001255 | $0.019769 | 28-07-2025 |
255
|
-93.65% | 1,474.89% |
|
||
| 2167 |
PayPal Tokenized Stock (Ondo)
2167
PYPLon
|
$45.64 | $80.73 | 28-10-2025 |
163
|
-43.47% | 76.88% |
|
||
| 2168 |
Landshare
2168
LAND
|
$0.175347 | $12.46 | 11-11-2021 |
1610
|
-98.59% | 7,006.85% |
|
||
| 2169 |
MetaCene
2169
MAK
|
$0.001797 | $0.138289 | 06-09-2024 |
580
|
-98.70% | 7,596.10% |
|
||
| 2170 |
LIBRA
2170
LIBRA
|
$0.003112 | $0.667921 | 15-02-2025 |
418
|
-99.53% | 21,365.71% |
|
||
| 2171 |
Rizzmas
2171
RIZZMAS
|
$0.00000186 | $0.000171 | 28-11-2024 |
497
|
-98.91% | 9,077.12% |
|
||
| 2172 |
Merck tokenized stock (xStock)
2172
MRKX
|
$123.16 | $131.72 | 23-02-2026 |
45
|
-6.50% | 6.95% |
|
||
| 2173 |
PlayDapp
2173
PLAYDP
|
$0.001421 | $3.68 | 31-10-2021 |
1621
|
-99.96% | 258,565.42% |
|
||
| 2174 |
Neutrino System Base Token
2174
NSBT
|
$0.325456 | $76.56 | 05-04-2022 |
1465
|
-99.57% | 23,425.47% |
|
||
| 2175 |
Pwease
2175
PWEASE
|
$0.000920 | $0.050432 | 15-03-2025 |
390
|
-98.18% | 5,379.57% |
|
||
| 2176 | $83.14 | $83.66 | 10-02-2026 |
58
|
-0.62% | 0.62% |
|
|||
| 2177 |
Superp (Formerly Vanilla Finance)
2177
SUP
|
$0.004267 | $0.153818 | 04-10-2025 |
187
|
-97.23% | 3,504.49% |
|
||
| 2178 |
Dopex Rebate Token
2178
RDPX
|
$0.675194 | $514.46 | 16-11-2021 |
1605
|
-99.87% | 76,094.63% |
|
||
| 2179 |
Miracle Play
2179
MPT
|
$0.000679 | $0.135003 | 07-03-2024 |
763
|
-99.50% | 19,781.80% |
|
||
| 2180 |
Hege
2180
HEGE
|
$0.000916 | $0.049750 | 28-11-2024 |
497
|
-98.16% | 5,333.89% |
|
||
| 2181 |
Novo Nordisk tokenized stock (xStock)
2181
NVOX
|
$36.83 | $66.15 | 26-01-2026 |
73
|
-44.33% | 79.61% |
|
||
| 2182 |
Stride Staked TIA
2182
STTIA
|
$0.346312 | $18.70 | 17-02-2024 |
782
|
-98.15% | 5,300.37% |
|
||
| 2183 |
NanoByte Token
2183
NBT
|
$0.000962 | $0.060261 | 10-03-2022 |
1491
|
-98.40% | 6,161.61% |
|
||
| 2184 |
Mother Iggy
2184
MOTHER
|
$0.000919 | $0.229207 | 07-06-2024 |
671
|
-99.60% | 24,837.04% |
|
||
| 2185 |
Kori The Pom
2185
KORI
|
$0.000906 | $0.056661 | 13-07-2025 |
270
|
-98.40% | 6,151.28% |
|
||
| 2186 |
Suzuverse
2186
SGT
|
$0.090080 | $4.81 | 25-04-2024 |
714
|
-98.13% | 5,245.09% |
|
||
| 2187 |
Overlay
2187
OVL
|
$0.020902 | $0.635947 | 14-08-2025 |
238
|
-96.71% | 2,942.49% |
|
||
| 2188 |
Singularity Finance
2188
SFI
|
$0.005799 | $0.132713 | 14-02-2025 |
419
|
-95.63% | 2,188.57% |
|
||
| 2189 |
Pepe 2.0
2189
PEPE2.0
|
$0.0000000010 | $0.00000024 | 25-02-2024 |
774
|
-99.59% | 24,306.23% |
|
||
| 2190 |
客服小何
2190
客服小何
|
$0.000902 | $0.069426 | 08-10-2025 |
183
|
-98.70% | 7,600.74% |
|
||
| 2191 |
UNCOMMON•GOODS
2191
UNCOMMONGOODS
|
$0.012984 | $1.88 | 05-06-2024 |
673
|
-99.31% | 14,355.58% |
|
||
| 2192 | $68.30 | $91.06 | 31-03-2026 |
9
|
-24.99% | 33.32% |
|
|||
| 2193 | $895.58 | $1,005.82 | 16-01-2026 |
83
|
-10.96% | 12.31% |
|
|||
| 2194 |
NuriTopia
2194
NBLU
|
$0.000365 | $0.024590 | 05-07-2023 |
1009
|
-98.51% | 6,629.79% |
|
||
| 2195 |
QORPO WORLD
2195
QORPO
|
$0.001429 | $1.2118 | 17-03-2024 |
753
|
-99.88% | 84,685.41% |
|
||
| 2196 |
WHY
2196
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
93
|
-99.99% | 904,613.12% |
|
||
| 2197 |
JPMorgan Chase tokenized stock (xStock)
2197
JPMX
|
$306.60 | $344.75 | 09-02-2026 |
59
|
-11.07% | 12.44% |
|
||
| 2198 |
Lido Staked Matic
2198
stMATIC
|
$0.099030 | $1.65 | 18-02-2023 |
1146
|
-93.99% | 1,563.13% |
|
||
| 2199 |
Kira Network
2199
KIRAN
|
$0.004304 | $2.87 | 17-02-2021 |
1877
|
-99.85% | 66,590.78% |
|
||
| 2200 |
Inspect
2200
INSP
|
$0.001108 | $0.387190 | 09-03-2024 |
761
|
-99.71% | 34,844.26% |
|
34.477 Monedas Monitoreadas - Página 44 de 690