Cap Mercado $3.25T
-0.47%
Volumen 24h $168.19B
-40.94%
BTC % 54.78%
0.14%
ETH % 11.13%
-0.53%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Honk
2151
HONK
|
$0.001416 | $0.038817 | 10-03-2024 |
637
|
-96.35% | 2,642.12% |
|
||
| 2152 |
zkRace / DeRace
2152
ZERC
|
$0.010708 | $8.26 | 25-11-2021 |
1473
|
-99.87% | 77,039.63% |
|
||
| 2153 |
OpenxAI Network
2153
OPENX
|
$0.132786 | $1.88 | 16-09-2025 |
82
|
-92.92% | 1,312.05% |
|
||
| 2154 |
SingularityDAO
2154
SDAO
|
$0.015549 | $6.61 | 06-09-2021 |
1553
|
-99.76% | 42,429.58% |
|
||
| 2155 |
LayerEdge
2155
EDGEN
|
$0.004522 | $0.024008 | 03-06-2025 |
187
|
-81.16% | 430.90% |
|
||
| 2156 |
Suzuverse
2156
SGT
|
$0.128579 | $4.81 | 25-04-2024 |
591
|
-97.33% | 3,644.69% |
|
||
| 2157 |
GameZone
2157
GZONE
|
$0.001532 | $1.1829 | 18-11-2021 |
1480
|
-99.87% | 77,128.81% |
|
||
| 2158 |
Klink Finance
2158
KLINK
|
$0.005593 | $0.134476 | 09-10-2025 |
59
|
-95.84% | 2,304.16% |
|
||
| 2159 |
Dolan Duck
2159
DOLAN
|
$0.013136 | $0.883640 | 18-10-2024 |
415
|
-98.51% | 6,627.09% |
|
||
| 2160 |
Magma
2160
GMON
|
$0.026250 | $0.047077 | 27-11-2025 |
10
|
-44.24% | 79.34% |
|
||
| 2161 |
UFO Gaming
2161
UFO
|
$0.00000005 | $0.000056 | 25-11-2021 |
1473
|
-99.91% | 111,737.83% |
|
||
| 2162 |
SuperTrust
2162
SUT
|
$0.688291 | $14.11 | 08-09-2025 |
90
|
-95.12% | 1,949.85% |
|
||
| 2163 |
General Electric Tokenized Stock (Ondo)
2163
GEon
|
$285.43 | $315.98 | 28-10-2025 |
40
|
-9.67% | 10.70% |
|
||
| 2164 |
Super Champs
2164
CHAMP
|
$0.001380 | $0.112815 | 17-12-2024 |
355
|
-98.78% | 8,074.79% |
|
||
| 2165 |
Eternal AI
2165
EAI
|
$0.004864 | $0.286662 | 28-12-2024 |
344
|
-98.30% | 5,793.88% |
|
||
| 2166 |
Choise.com
2166
CHO
|
$0.002720 | $1.3833 | 01-09-2022 |
1193
|
-99.80% | 50,757.38% |
|
||
| 2167 |
PayPal Tokenized Stock (Ondo)
2167
PYPLon
|
$62.23 | $80.73 | 28-10-2025 |
40
|
-22.91% | 29.72% |
|
||
| 2168 |
Creo Engine
2168
CREO
|
$0.002102 | $0.195078 | 18-03-2024 |
629
|
-98.92% | 9,180.76% |
|
||
| 2169 |
SafeCoin
2169
SAFE
|
$0.045345 | $1.4883 | 16-01-2024 |
691
|
-96.95% | 3,182.19% |
|
||
| 2170 |
Xaya
2170
CHI
|
$0.021693 | $2.23 | 16-11-2021 |
1482
|
-99.03% | 10,182.94% |
|
||
| 2171 |
Wild Crypto
2171
WILD
|
$0.051233 | $8.13 | 29-10-2021 |
1500
|
-99.37% | 15,768.08% |
|
||
| 2172 |
Tajir Tech Hub
2172
TJRM
|
$0.001958 | $0.136024 | 31-01-2025 |
310
|
-98.56% | 6,845.43% |
|
||
| 2173 |
StreamCoin
2173
STRM
|
$0.000832 | $0.248949 | 19-05-2022 |
1298
|
-99.67% | 29,830.48% |
|
||
| 2174 |
BobaCat
2174
BOBA
|
$0.002055 | $0.090901 | 29-03-2024 |
618
|
-97.74% | 4,322.71% |
|
||
| 2175 |
Warped Games
2175
WARPED
|
$0.000215 | $0.003301 | 07-06-2024 |
548
|
-93.50% | 1,438.39% |
|
||
| 2176 |
RCADE
2176
RCADE
|
$0.000147 | $0.007401 | 09-07-2025 |
151
|
-98.02% | 4,938.94% |
|
||
| 2177 |
GensoKishi’s Metaverse
2177
MV
|
$0.003090 | $1.67 | 08-02-2022 |
1398
|
-99.81% | 53,783.98% |
|
||
| 2178 |
Keep3rV1
2178
KP3R
|
$2.88 | $2,056.10 | 13-11-2021 |
1485
|
-99.86% | 71,277.96% |
|
||
| 2179 |
Dtec
2179
DTEC
|
$0.009953 | $0.205442 | 17-11-2024 |
385
|
-95.16% | 1,964.12% |
|
||
| 2180 |
Humanode
2180
HMND
|
$0.007260 | $0.525208 | 09-03-2024 |
638
|
-98.62% | 7,134.17% |
|
||
| 2181 |
OSCAR
2181
OSCAR
|
$0.001388 | $66.99 | 19-08-2025 |
110
|
-100.00% | 4,825,752.32% |
|
||
| 2182 |
Rejuve.AI
2182
RJV
|
$0.001611 | $0.146751 | 20-03-2023 |
993
|
-98.90% | 9,007.59% |
|
||
| 2183 |
Vcash
2183
XVC
|
$0.078625 | $1.98 | 05-11-2017 |
2954
|
-96.04% | 2,424.22% |
|
||
| 2184 |
Turbos Finance
2184
TURBOS
|
$0.000182 | $0.007240 | 11-11-2024 |
391
|
-97.48% | 3,869.01% |
|
||
| 2185 |
Non-Playable Coin Solana
2185
NPCS
|
$0.001274 | $0.037770 | 17-10-2024 |
416
|
-96.63% | 2,865.44% |
|
||
| 2186 |
Mastercard Tokenized Stock (Ondo)
2186
MAon
|
$544.15 | $604.38 | 18-09-2025 |
80
|
-9.97% | 11.07% |
|
||
| 2187 | $295.71 | $620.98 | 09-11-2025 |
28
|
-52.38% | 109.99% |
|
|||
| 2188 |
Astherus
2188
ASTHERUS
|
$0.001218 | $0.003131 | 19-10-2025 |
49
|
-61.09% | 157.01% |
|
||
| 2189 |
KARASOU
2189
INTELLIQUE
|
$1.59 | $74.85 | 16-04-2024 |
600
|
-97.87% | 4,593.60% |
|
||
| 2190 |
Priceless
2190
PRICELESS
|
$0.001216 | $0.033236 | 08-10-2025 |
60
|
-96.34% | 2,633.54% |
|
||
| 2191 |
Redbrick
2191
BRIC
|
$0.005149 | $0.044278 | 09-08-2025 |
120
|
-88.37% | 759.88% |
|
||
| 2192 |
MagicCraft
2192
MCRT
|
$0.000239 | $0.097800 | 29-12-2021 |
1439
|
-99.76% | 40,794.44% |
|
||
| 2193 |
XELS
2193
XELS
|
$0.057172 | $5.47 | 11-06-2022 |
1275
|
-98.96% | 9,471.24% |
|
||
| 2194 |
Equinix Tokenized Stock (Ondo)
2194
EQIXon
|
$745.27 | $850.40 | 28-10-2025 |
40
|
-12.36% | 14.11% |
|
||
| 2195 |
GoChain
2195
GO
|
$0.000903 | $0.116462 | 09-07-2018 |
2708
|
-99.22% | 12,800.33% |
|
||
| 2196 |
Shiba Predator
2196
QOM
|
$0.0000000020 | $0.00000039 | 03-04-2022 |
1344
|
-99.48% | 19,232.62% |
|
||
| 2197 |
Shark Cat
2197
SC
|
$0.001221 | $0.240203 | 03-04-2024 |
613
|
-99.49% | 19,569.44% |
|
||
| 2198 |
Anthropic tokenized stock (PreStocks)
2198
ANTHROPIC
|
$240.24 | $277.77 | 03-09-2025 |
95
|
-13.51% | 15.62% |
|
||
| 2199 |
Bridge Oracle
2199
BRG
|
$0.000151 | $0.482035 | 24-02-2021 |
1747
|
-99.97% | 318,377.48% |
|
||
| 2200 |
Presearch
2200
PRE
|
$0.002991 | $1.4039 | 03-01-2018 |
2895
|
-99.79% | 46,836.46% |
|
33.767 Monedas Monitoreadas - Página 44 de 676