Cap Mercado $2.55T
2.2%
Volumen 24h $138.13B
35.81%
BTC % 54.13%
0.7%
ETH % 10.06%
1.19%
Monedas
34.459
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Zeon
2151
ZEON
|
$0.000031 | $0.019993 | 03-08-2022 |
1342
|
-99.84% | 63,374.07% |
|
||
| 2152 |
Rejuve.AI
2152
RJV
|
$0.001247 | $0.146751 | 20-03-2023 |
1113
|
-99.15% | 11,664.81% |
|
||
| 2153 |
JD.com Tokenized Stock (Ondo)
2153
JDon
|
$28.40 | $36.86 | 02-10-2025 |
186
|
-22.96% | 29.80% |
|
||
| 2154 |
Overlay
2154
OVL
|
$0.022394 | $0.635947 | 14-08-2025 |
235
|
-96.48% | 2,739.87% |
|
||
| 2155 |
Mochi (New)
2155
MOCHI
|
$0.00000102 | $0.000081 | 26-03-2024 |
741
|
-98.73% | 7,793.05% |
|
||
| 2156 |
WUFFI
2156
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
624
|
-99.34% | 14,995.99% |
|
||
| 2157 |
Sensay
2157
SNSY
|
$0.000183 | $0.011945 | 12-12-2024 |
480
|
-98.47% | 6,415.88% |
|
||
| 2158 |
Superp (Formerly Vanilla Finance)
2158
SUP
|
$0.004438 | $0.153818 | 04-10-2025 |
184
|
-97.11% | 3,365.57% |
|
||
| 2159 |
Cypher
2159
CYPR
|
$0.010052 | $0.291869 | 05-10-2025 |
183
|
-96.56% | 2,803.65% |
|
||
| 2160 |
Landshare
2160
LAND
|
$0.177980 | $12.46 | 11-11-2021 |
1607
|
-98.57% | 6,901.71% |
|
||
| 2161 |
SPDR Gold Shares Tokenized Stock (Ondo)
2161
GLDon
|
$426.34 | $513.19 | 29-01-2026 |
67
|
-16.92% | 20.37% |
|
||
| 2162 |
PayPal Tokenized Stock (Ondo)
2162
PYPLon
|
$45.45 | $80.73 | 28-10-2025 |
160
|
-43.69% | 77.60% |
|
||
| 2163 |
Hege
2163
HEGE
|
$0.000945 | $0.049750 | 28-11-2024 |
494
|
-98.10% | 5,161.95% |
|
||
| 2164 |
Acala Token
2164
ACA
|
$0.000808 | $2.13 | 02-04-2022 |
1465
|
-99.96% | 263,867.53% |
|
||
| 2165 |
Lido Staked Matic
2165
stMATIC
|
$0.104807 | $1.65 | 18-02-2023 |
1143
|
-93.64% | 1,471.45% |
|
||
| 2166 |
PlayDapp
2166
PLAYDP
|
$0.001447 | $3.68 | 31-10-2021 |
1618
|
-99.96% | 253,933.49% |
|
||
| 2167 |
WHY
2167
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
90
|
-99.99% | 904,613.12% |
|
||
| 2168 |
客服小何
2168
客服小何
|
$0.000936 | $0.069426 | 08-10-2025 |
180
|
-98.65% | 7,317.78% |
|
||
| 2169 |
MetaCene
2169
MAK
|
$0.001795 | $0.138289 | 06-09-2024 |
577
|
-98.70% | 7,603.43% |
|
||
| 2170 |
Pepe 2.0
2170
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
771
|
-99.18% | 12,103.11% |
|
||
| 2171 |
Ledger AI
2171
LEDGER
|
$0.000484 | $0.006946 | 23-09-2024 |
560
|
-93.03% | 1,334.34% |
|
||
| 2172 |
Jerry The Turtle By Matt Furie
2172
JYAI
|
$0.000013 | $0.000289 | 19-08-2025 |
230
|
-95.35% | 2,051.96% |
|
||
| 2173 |
Quidax
2173
QDX
|
$0.012034 | $0.318206 | 21-09-2025 |
197
|
-96.22% | 2,544.22% |
|
||
| 2174 |
NanoByte Token
2174
NBT
|
$0.000980 | $0.060261 | 10-03-2022 |
1488
|
-98.37% | 6,048.42% |
|
||
| 2175 | $923.41 | $1,005.82 | 16-01-2026 |
80
|
-8.19% | 8.92% |
|
|||
| 2176 |
Intuit Tokenized Stock (Ondo)
2176
INTUon
|
$427.06 | $710.04 | 23-09-2025 |
195
|
-39.85% | 66.26% |
|
||
| 2177 |
Morpheus Network
2177
MNW
|
$0.019262 | $14.05 | 16-11-2021 |
1602
|
-99.86% | 72,864.37% |
|
||
| 2178 |
E Money
2178
EMYC
|
$0.005577 | $0.274930 | 23-01-2025 |
438
|
-97.97% | 4,829.94% |
|
||
| 2179 |
BLOCKLORDS
2179
LRDS
|
$0.022311 | $2.57 | 24-07-2024 |
621
|
-99.13% | 11,403.33% |
|
||
| 2180 |
Rizzmas
2180
RIZZMAS
|
$0.00000185 | $0.000171 | 28-11-2024 |
494
|
-98.92% | 9,121.74% |
|
||
| 2181 |
Inspect
2181
INSP
|
$0.001153 | $0.387190 | 09-03-2024 |
758
|
-99.70% | 33,482.21% |
|
||
| 2182 |
Reality Metaverse
2182
RMV
|
$0.003683 | $0.098722 | 15-03-2024 |
752
|
-96.27% | 2,580.35% |
|
||
| 2183 |
LIBRA
2183
LIBRA
|
$0.003059 | $0.667921 | 15-02-2025 |
415
|
-99.54% | 21,731.45% |
|
||
| 2184 |
UFO Gaming
2184
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1593
|
-99.94% | 159,668.33% |
|
||
| 2185 |
JPMorgan Chase tokenized stock (xStock)
2185
JPMX
|
$314.58 | $344.75 | 09-02-2026 |
56
|
-8.75% | 9.59% |
|
||
| 2186 |
Pino
2186
PINO
|
$0.000920 | $0.077193 | 13-12-2024 |
479
|
-98.81% | 8,286.27% |
|
||
| 2187 |
GlobalBoost-Y
2187
BSTY
|
$0.077213 | $2.09 | 12-09-2020 |
2032
|
-96.30% | 2,604.21% |
|
||
| 2188 |
Novo Nordisk tokenized stock (xStock)
2188
NVOX
|
$36.52 | $66.15 | 26-01-2026 |
70
|
-44.79% | 81.14% |
|
||
| 2189 |
Suzuverse
2189
SGT
|
$0.089971 | $4.81 | 25-04-2024 |
711
|
-98.13% | 5,251.61% |
|
||
| 2190 | $82.21 | $83.66 | 10-02-2026 |
55
|
-1.73% | 1.76% |
|
|||
| 2191 |
Merck tokenized stock (xStock)
2191
MRKX
|
$120.56 | $131.72 | 23-02-2026 |
42
|
-8.47% | 9.26% |
|
||
| 2192 |
UNCOMMON•GOODS
2192
UNCOMMONGOODS
|
$0.012984 | $1.88 | 05-06-2024 |
670
|
-99.31% | 14,355.58% |
|
||
| 2193 | $77.77 | $91.06 | 31-03-2026 |
6
|
-14.59% | 17.09% |
|
|||
| 2194 |
Miracle Play
2194
MPT
|
$0.000665 | $0.135003 | 07-03-2024 |
760
|
-99.51% | 20,214.09% |
|
||
| 2195 |
UnitedHealth tokenized stock (xStock)
2195
UNHX
|
$282.50 | $430.53 | 25-08-2025 |
224
|
-34.38% | 52.40% |
|
||
| 2196 |
ScPrime
2196
SCP
|
$0.018500 | $3.60 | 09-01-2022 |
1548
|
-99.49% | 19,346.81% |
|
||
| 2197 |
Bitcoin.ℏ
2197
BTC.ℏ
|
$0.323393 | $4.59 | 28-06-2025 |
282
|
-92.95% | 1,318.45% |
|
||
| 2198 |
Salesforce Tokenized Stock (Ondo)
2198
CRMon
|
$186.16 | $268.62 | 29-12-2025 |
98
|
-30.70% | 44.30% |
|
||
| 2199 |
AlphaKEK.AI
2199
AIKEK
|
$0.003744 | $0.055548 | 15-01-2025 |
446
|
-93.26% | 1,383.72% |
|
||
| 2200 |
SmartKey
2200
SKEY
|
$0.001633 | $0.553550 | 19-03-2021 |
1844
|
-99.70% | 33,795.50% |
|
34.459 Monedas Monitoreadas - Página 44 de 690