Cap Mercado $2.53T
2.04%
Volumen 24h $217.48B
39.47%
BTC % 54.31%
0.35%
ETH % 9.57%
0.52%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Donkey (DONKEY_BSC_MEME)
2151
DONKEY
|
$0.001056 | $0.068338 | 25-08-2025 |
196
|
-98.45% | 6,371.25% |
|
||
| 2152 |
JD.com Tokenized Stock (Ondo)
2152
JDon
|
$27.27 | $36.86 | 02-10-2025 |
158
|
-26.03% | 35.19% |
|
||
| 2153 |
ValleyDAO
2153
GROW
|
$0.093595 | $2.38 | 04-01-2025 |
429
|
-96.07% | 2,442.77% |
|
||
| 2154 |
Futu Holdings Tokenized Stock (Ondo)
2154
FUTUon
|
$142.44 | $201.65 | 03-11-2025 |
126
|
-29.36% | 41.57% |
|
||
| 2155 |
Atlas Navi
2155
NAVI
|
$0.006116 | $0.514244 | 21-03-2024 |
718
|
-98.81% | 8,307.90% |
|
||
| 2156 |
Adobe Tokenized Stock (Ondo)
2156
ADBEon
|
$282.77 | $842.29 | 09-11-2025 |
120
|
-66.43% | 197.87% |
|
||
| 2157 |
Suzuverse
2157
SGT
|
$0.098469 | $4.81 | 25-04-2024 |
683
|
-97.95% | 4,789.74% |
|
||
| 2158 |
Lido Staked Matic
2158
stMATIC
|
$0.110110 | $1.65 | 18-02-2023 |
1115
|
-93.31% | 1,395.78% |
|
||
| 2159 |
Pandora
2159
PANDORA
|
$98.86 | $31,204.53 | 09-02-2024 |
759
|
-99.68% | 31,463.72% |
|
||
| 2160 |
LinqAI
2160
LNQ
|
$0.002742 | $0.278985 | 26-07-2024 |
591
|
-99.02% | 10,075.55% |
|
||
| 2161 |
Pepes Dog
2161
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
264
|
-96.71% | 2,943.59% |
|
||
| 2162 |
PayPal Tokenized Stock (Ondo)
2162
PYPLon
|
$46.04 | $80.73 | 28-10-2025 |
132
|
-42.97% | 75.33% |
|
||
| 2163 |
Spain National Fan Token
2163
SNFT
|
$0.042699 | $0.863346 | 28-09-2022 |
1258
|
-95.05% | 1,921.95% |
|
||
| 2164 |
CatSlap
2164
SLAP
|
$0.000224 | $0.010109 | 04-12-2024 |
460
|
-97.79% | 4,415.86% |
|
||
| 2165 |
LABUBU SOL
2165
LABUBU
|
$0.000981 | $3.65 | 06-01-2026 |
62
|
-99.97% | 372,446.53% |
|
||
| 2166 |
UniBot
2166
UNIBOT
|
$0.974648 | $236.01 | 16-08-2023 |
936
|
-99.59% | 24,114.52% |
|
||
| 2167 |
Fenerbahçe Token
2167
FB
|
$0.447112 | $10.39 | 20-08-2021 |
1662
|
-95.70% | 2,223.87% |
|
||
| 2168 |
Wrapped Conflux
2168
WCFX
|
$0.049148 | $0.540079 | 24-03-2024 |
715
|
-90.90% | 998.88% |
|
||
| 2169 |
Aerobud
2169
AEROBUD
|
$0.000994 | $0.072464 | 07-12-2024 |
457
|
-98.63% | 7,188.64% |
|
||
| 2170 |
Vcash
2170
XVC
|
$0.062865 | $1.98 | 05-11-2017 |
3046
|
-96.83% | 3,057.03% |
|
||
| 2171 |
Stride Staked TIA
2171
STTIA
|
$0.369128 | $18.70 | 17-02-2024 |
751
|
-98.03% | 4,966.57% |
|
||
| 2172 |
Selfkey
2172
KEY
|
$0.000161 | $0.090307 | 15-01-2018 |
2975
|
-99.82% | 55,893.58% |
|
||
| 2173 |
E Money
2173
EMYC
|
$0.005904 | $0.274930 | 23-01-2025 |
410
|
-97.85% | 4,556.42% |
|
||
| 2174 |
Truth
2174
TRU
|
$0.000074 | $0.003530 | 28-05-2025 |
285
|
-97.91% | 4,677.25% |
|
||
| 2175 |
Slothana
2175
SLOTH
|
$0.000570 | $0.054111 | 20-05-2024 |
658
|
-98.95% | 9,392.35% |
|
||
| 2176 |
Novo Nordisk tokenized stock (xStock)
2176
NVOX
|
$38.68 | $66.15 | 26-01-2026 |
42
|
-41.53% | 71.02% |
|
||
| 2177 |
KOMPETE
2177
KOMPETE
|
$0.001274 | $0.054872 | 07-03-2024 |
732
|
-97.68% | 4,208.27% |
|
||
| 2178 |
Wownero
2178
WOW
|
$0.014429 | $2.03 | 22-04-2021 |
1782
|
-99.29% | 13,992.62% |
|
||
| 2179 |
WUFFI
2179
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
596
|
-99.34% | 14,995.99% |
|
||
| 2180 |
OSCAR
2180
OSCAR
|
$0.001052 | $66.99 | 19-08-2025 |
202
|
-100.00% | 6,370,177.25% |
|
||
| 2181 |
Mochi (New)
2181
MOCHI
|
$0.00000101 | $0.000081 | 26-03-2024 |
713
|
-98.75% | 7,918.71% |
|
||
| 2182 |
Sabai Ecoverse
2182
SABAI
|
$0.001718 | $0.072724 | 20-07-2024 |
597
|
-97.64% | 4,132.56% |
|
||
| 2183 |
MoltID
2183
MOLTID
|
$0.000905 | $0.002355 | 02-03-2026 |
7
|
-61.56% | 160.16% |
|
||
| 2184 |
Ridotto
2184
RDT
|
$0.002816 | $1.57 | 03-11-2021 |
1587
|
-99.82% | 55,593.23% |
|
||
| 2185 |
SmartKey
2185
SKEY
|
$0.001669 | $0.553550 | 19-03-2021 |
1816
|
-99.70% | 33,067.35% |
|
||
| 2186 |
MetaCene
2186
MAK
|
$0.001773 | $0.138289 | 06-09-2024 |
549
|
-98.72% | 7,697.94% |
|
||
| 2187 |
UnitedHealth tokenized stock (xStock)
2187
UNHX
|
$291.00 | $430.53 | 25-08-2025 |
196
|
-32.41% | 47.95% |
|
||
| 2188 |
Milk Alliance LZM
2188
LZM
|
$0.005798 | $0.113723 | 07-04-2023 |
1067
|
-94.90% | 1,861.34% |
|
||
| 2189 |
Dopex Rebate Token
2189
RDPX
|
$0.672179 | $514.46 | 16-11-2021 |
1574
|
-99.87% | 76,436.49% |
|
||
| 2190 |
SmartCash
2190
SMART
|
$0.000663 | $3.45 | 13-01-2018 |
2977
|
-99.98% | 520,662.87% |
|
||
| 2191 |
Punkvism
2191
PVT
|
$0.000410 | $0.004073 | 02-10-2025 |
158
|
-89.93% | 892.92% |
|
||
| 2192 |
Happy Cat
2192
HAPPY
|
$0.000271 | $0.053568 | 14-11-2024 |
480
|
-99.49% | 19,689.02% |
|
||
| 2193 |
Deeper Network
2193
DPR
|
$0.000271 | $0.339955 | 13-04-2021 |
1791
|
-99.92% | 125,233.47% |
|
||
| 2194 |
UNCOMMON•GOODS
2194
UNCOMMONGOODS
|
$0.012991 | $1.88 | 05-06-2024 |
642
|
-99.31% | 14,347.45% |
|
||
| 2195 |
Jerry The Turtle By Matt Furie
2195
JYAI
|
$0.000012 | $0.000289 | 19-08-2025 |
202
|
-95.96% | 2,377.45% |
|
||
| 2196 |
BOB
2196
BOB
|
$0.00000130 | $0.000219 | 06-05-2023 |
1038
|
-99.41% | 16,730.41% |
|
||
| 2197 |
TrueFlip
2197
TFL
|
$0.143970 | $6.49 | 26-12-2017 |
2995
|
-97.78% | 4,404.90% |
|
||
| 2198 |
Heroes TD
2198
HTD
|
$0.001970 | $6.61 | 29-11-2021 |
1561
|
-99.97% | 335,491.39% |
|
||
| 2199 |
SOLVEX NETWORK
2199
SOLVEX
|
$0.022709 | $0.275119 | 28-05-2025 |
285
|
-91.75% | 1,111.52% |
|
||
| 2200 |
LETSTOP
2200
STOP
|
$0.012447 | $0.424318 | 18-11-2024 |
476
|
-97.07% | 3,309.06% |
|
34.321 Monedas Monitoreadas - Página 44 de 687