Cap Mercado $2.57T
1.21%
Volumen 24h $227.18B
2.13%
BTC % 54.63%
0.67%
ETH % 9.58%
-0.41%
Monedas
34.325
+4
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Singularity Finance
2151
SFI
|
$0.006549 | $0.132713 | 14-02-2025 |
390
|
-95.07% | 1,926.44% |
|
||
| 2152 |
EstateX
2152
ESX
|
$0.001070 | $0.028812 | 30-06-2025 |
254
|
-96.28% | 2,591.50% |
|
||
| 2153 |
JD.com Tokenized Stock (Ondo)
2153
JDon
|
$27.61 | $36.86 | 02-10-2025 |
160
|
-25.10% | 33.51% |
|
||
| 2154 |
TOP Network
2154
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2537
|
-99.81% | 52,087.82% |
|
||
| 2155 |
Lido Staked Matic
2155
stMATIC
|
$0.110992 | $1.65 | 18-02-2023 |
1117
|
-93.26% | 1,383.88% |
|
||
| 2156 |
Suzuverse
2156
SGT
|
$0.099160 | $4.81 | 25-04-2024 |
685
|
-97.94% | 4,755.68% |
|
||
| 2157 |
ValleyDAO
2157
GROW
|
$0.093770 | $2.38 | 04-01-2025 |
431
|
-96.06% | 2,438.05% |
|
||
| 2158 |
UniBot
2158
UNIBOT
|
$0.9960 | $236.01 | 16-08-2023 |
938
|
-99.58% | 23,594.94% |
|
||
| 2159 |
Nerva
2159
XNV
|
$0.058409 | $0.360536 | 08-11-2018 |
2680
|
-83.80% | 517.26% |
|
||
| 2160 |
Pepes Dog
2160
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
266
|
-96.71% | 2,943.59% |
|
||
| 2161 |
Wrapped Conflux
2161
WCFX
|
$0.050005 | $0.540079 | 24-03-2024 |
717
|
-90.74% | 980.05% |
|
||
| 2162 |
Pandora
2162
PANDORA
|
$98.75 | $31,204.53 | 09-02-2024 |
761
|
-99.68% | 31,500.84% |
|
||
| 2163 |
Donkey (DONKEY_BSC_MEME)
2163
DONKEY
|
$0.000987 | $0.068338 | 25-08-2025 |
198
|
-98.56% | 6,826.69% |
|
||
| 2164 |
CatSlap
2164
SLAP
|
$0.000226 | $0.010109 | 04-12-2024 |
462
|
-97.77% | 4,382.52% |
|
||
| 2165 |
Intuit Tokenized Stock (Ondo)
2165
INTUon
|
$457.09 | $710.04 | 23-09-2025 |
169
|
-35.63% | 55.34% |
|
||
| 2166 |
LinqAI
2166
LNQ
|
$0.002769 | $0.278985 | 26-07-2024 |
593
|
-99.01% | 9,976.33% |
|
||
| 2167 |
Fenerbahçe Token
2167
FB
|
$0.449766 | $10.39 | 20-08-2021 |
1664
|
-95.67% | 2,210.16% |
|
||
| 2168 |
LABUBU SOL
2168
LABUBU
|
$0.000982 | $3.65 | 06-01-2026 |
64
|
-99.97% | 371,839.73% |
|
||
| 2169 | $244.75 | $258.41 | 09-03-2026 |
2
|
-5.28% | 5.58% |
|
|||
| 2170 |
Stride Staked TIA
2170
STTIA
|
$0.371779 | $18.70 | 17-02-2024 |
753
|
-98.01% | 4,930.44% |
|
||
| 2171 |
Presearch
2171
PRE
|
$0.002451 | $1.4039 | 03-01-2018 |
2989
|
-99.83% | 57,179.15% |
|
||
| 2172 |
Vcash
2172
XVC
|
$0.062865 | $1.98 | 05-11-2017 |
3048
|
-96.83% | 3,057.03% |
|
||
| 2173 |
KOMPETE
2173
KOMPETE
|
$0.001287 | $0.054872 | 07-03-2024 |
734
|
-97.65% | 4,163.58% |
|
||
| 2174 |
Adobe Tokenized Stock (Ondo)
2174
ADBEon
|
$273.76 | $842.29 | 09-11-2025 |
122
|
-67.50% | 207.67% |
|
||
| 2175 |
Atlas Navi
2175
NAVI
|
$0.005944 | $0.514244 | 21-03-2024 |
720
|
-98.84% | 8,551.80% |
|
||
| 2176 |
Spain National Fan Token
2176
SNFT
|
$0.041933 | $0.863346 | 28-09-2022 |
1260
|
-95.14% | 1,958.85% |
|
||
| 2177 |
Selfkey
2177
KEY
|
$0.000160 | $0.090307 | 15-01-2018 |
2977
|
-99.82% | 56,424.54% |
|
||
| 2178 |
Sabai Ecoverse
2178
SABAI
|
$0.001752 | $0.072724 | 20-07-2024 |
599
|
-97.59% | 4,050.28% |
|
||
| 2179 |
U
2179
U
|
$0.000964 | $0.037397 | 27-07-2025 |
227
|
-97.42% | 3,779.79% |
|
||
| 2180 |
Wownero
2180
WOW
|
$0.014429 | $2.03 | 22-04-2021 |
1784
|
-99.29% | 13,992.62% |
|
||
| 2181 |
RWA Inc.
2181
RWA
|
$0.001941 | $0.135608 | 05-12-2024 |
461
|
-98.57% | 6,885.92% |
|
||
| 2182 |
Slothana
2182
SLOTH
|
$0.000560 | $0.054111 | 20-05-2024 |
660
|
-98.97% | 9,562.48% |
|
||
| 2183 |
PayPal Tokenized Stock (Ondo)
2183
PYPLon
|
$44.54 | $80.73 | 28-10-2025 |
134
|
-44.83% | 81.26% |
|
||
| 2184 |
OSCAR
2184
OSCAR
|
$0.001059 | $66.99 | 19-08-2025 |
204
|
-100.00% | 6,324,640.60% |
|
||
| 2185 |
Novo Nordisk tokenized stock (xStock)
2185
NVOX
|
$38.00 | $66.15 | 26-01-2026 |
44
|
-42.56% | 74.08% |
|
||
| 2186 |
WUFFI
2186
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
598
|
-99.34% | 14,995.99% |
|
||
| 2187 |
Punkvism
2187
PVT
|
$0.000424 | $0.004073 | 02-10-2025 |
160
|
-89.59% | 860.33% |
|
||
| 2188 |
Mochi (New)
2188
MOCHI
|
$0.00000100 | $0.000081 | 26-03-2024 |
715
|
-98.76% | 7,974.96% |
|
||
| 2189 |
Switchboard Protocol
2189
SWTCH
|
$0.005443 | $0.202258 | 10-09-2025 |
182
|
-97.31% | 3,615.88% |
|
||
| 2190 |
SmartCash
2190
SMART
|
$0.000651 | $3.45 | 13-01-2018 |
2979
|
-99.98% | 530,329.46% |
|
||
| 2191 |
MetaCene
2191
MAK
|
$0.001762 | $0.138289 | 06-09-2024 |
551
|
-98.73% | 7,747.95% |
|
||
| 2192 |
Deeper Network
2192
DPR
|
$0.000275 | $0.339955 | 13-04-2021 |
1793
|
-99.92% | 123,511.28% |
|
||
| 2193 |
Dopex Rebate Token
2193
RDPX
|
$0.672179 | $514.46 | 16-11-2021 |
1576
|
-99.87% | 76,436.49% |
|
||
| 2194 |
SmartKey
2194
SKEY
|
$0.001679 | $0.553550 | 19-03-2021 |
1818
|
-99.70% | 32,859.28% |
|
||
| 2195 |
UnitedHealth tokenized stock (xStock)
2195
UNHX
|
$288.89 | $430.53 | 25-08-2025 |
198
|
-32.90% | 49.03% |
|
||
| 2196 |
E Money
2196
EMYC
|
$0.005514 | $0.274930 | 23-01-2025 |
412
|
-97.99% | 4,885.90% |
|
||
| 2197 |
Landshare
2197
LAND
|
$0.169198 | $12.46 | 11-11-2021 |
1581
|
-98.64% | 7,265.14% |
|
||
| 2198 |
Jerry The Turtle By Matt Furie
2198
JYAI
|
$0.000013 | $0.000289 | 19-08-2025 |
204
|
-95.47% | 2,108.34% |
|
||
| 2199 |
UNCOMMON•GOODS
2199
UNCOMMONGOODS
|
$0.012991 | $1.88 | 05-06-2024 |
644
|
-99.31% | 14,348.04% |
|
||
| 2200 |
BOB
2200
BOB
|
$0.00000131 | $0.000219 | 06-05-2023 |
1040
|
-99.40% | 16,665.97% |
|
34.325 Monedas Monitoreadas - Página 44 de 687