Cap Mercado $2.74T
0.22%
Volumen 24h $242.01B
-18.9%
BTC % 56.55%
1.43%
ETH % 10.06%
0.89%
Monedas
34.562
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Dtec
2151
DTEC
|
$0.006205 | $0.205442 | 17-11-2024 |
530
|
-96.98% | 3,211.16% |
|
||
| 2152 |
Hydra
2152
HYDRA
|
$0.034128 | $52.18 | 03-04-2021 |
1854
|
-99.93% | 152,783.38% |
|
||
| 2153 |
LinqAI
2153
LNQ
|
$0.002916 | $0.278985 | 26-07-2024 |
644
|
-98.95% | 9,466.52% |
|
||
| 2154 |
Sabai Ecoverse
2154
SABAI
|
$0.001877 | $0.072724 | 20-07-2024 |
650
|
-97.42% | 3,774.38% |
|
||
| 2155 |
Serum
2155
SRM
|
$0.003915 | $13.72 | 11-09-2021 |
1693
|
-99.97% | 350,325.87% |
|
||
| 2156 |
Truth
2156
TRU
|
$0.000084 | $0.003530 | 28-05-2025 |
338
|
-97.61% | 4,086.62% |
|
||
| 2157 |
Doge Eat Doge
2157
OMNOM
|
$0.0000000030 | $0.00000027 | 31-03-2024 |
761
|
-98.87% | 8,751.74% |
|
||
| 2158 | $21.39 | $33.80 | 14-01-2026 |
107
|
-36.70% | 57.97% |
|
|||
| 2159 |
Intuit Tokenized Stock (Ondo)
2159
INTUon
|
$396.25 | $710.04 | 23-09-2025 |
220
|
-44.19% | 79.19% |
|
||
| 2160 |
Momo (momocoin.space)
2160
MOMO
|
$0.001026 | $0.020511 | 07-08-2025 |
267
|
-95.00% | 1,898.47% |
|
||
| 2161 |
SALT
2161
SALT
|
$0.008495 | $17.74 | 29-12-2017 |
3045
|
-99.95% | 208,768.07% |
|
||
| 2162 |
Brett
2162
BRETT
|
$0.014532 | $0.631449 | 27-09-2024 |
581
|
-97.70% | 4,245.15% |
|
||
| 2163 |
Blocksquare Token
2163
BST
|
$0.016408 | $0.919077 | 28-03-2024 |
764
|
-98.21% | 5,501.33% |
|
||
| 2164 |
TOP Network
2164
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2588
|
-99.81% | 52,330.47% |
|
||
| 2165 |
Stool Prisondente
2165
JAILSTOOL
|
$0.001002 | $0.108548 | 10-02-2025 |
445
|
-99.08% | 10,728.55% |
|
||
| 2166 |
Punkvism
2166
PVT
|
$0.000452 | $0.004073 | 02-10-2025 |
211
|
-88.89% | 800.27% |
|
||
| 2167 |
ReddCoin
2167
RDD
|
$0.000059 | $454.95 | 29-12-2023 |
854
|
-100.00% | 772,965,782.77% |
|
||
| 2168 |
DeFiChain
2168
DFI
|
$0.001195 | $5.62 | 06-12-2021 |
1607
|
-99.98% | 470,035.77% |
|
||
| 2169 |
WUFFI
2169
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
649
|
-99.34% | 14,995.99% |
|
||
| 2170 |
UFO Gaming
2170
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1618
|
-99.93% | 147,055.04% |
|
||
| 2171 |
SPDR Gold Shares Tokenized Stock (Ondo)
2171
GLDon
|
$417.75 | $513.19 | 29-01-2026 |
92
|
-18.60% | 22.85% |
|
||
| 2172 |
WINR Protocol
2172
WINR
|
$0.001367 | $0.145809 | 28-12-2023 |
855
|
-99.06% | 10,562.60% |
|
||
| 2173 |
Oobit
2173
OBT
|
$0.000974 | $2.96 | 13-11-2025 |
169
|
-99.97% | 303,615.01% |
|
||
| 2174 |
Aston Villa Fan Token
2174
AVL
|
$0.129504 | $4.72 | 28-04-2023 |
1099
|
-97.26% | 3,543.31% |
|
||
| 2175 |
Hachiko Inu SBS
2175
HACHIKO
|
$0.001038 | $0.004916 | 15-02-2026 |
75
|
-78.88% | 373.55% |
|
||
| 2176 |
Salesforce Tokenized Stock (Ondo)
2176
CRMon
|
$180.78 | $268.62 | 29-12-2025 |
123
|
-32.70% | 48.60% |
|
||
| 2177 |
Suzuverse
2177
SGT
|
$0.096019 | $4.81 | 25-04-2024 |
736
|
-98.01% | 4,914.50% |
|
||
| 2178 |
Deeper Network
2178
DPR
|
$0.000288 | $0.339955 | 13-04-2021 |
1844
|
-99.92% | 118,025.48% |
|
||
| 2179 |
Sensay
2179
SNSY
|
$0.000185 | $0.011945 | 12-12-2024 |
505
|
-98.45% | 6,346.71% |
|
||
| 2180 |
Echelon (EchelonMarket)
2180
ECHELONMARKE1
|
$0.071256 | $0.916580 | 02-02-2026 |
88
|
-92.23% | 1,186.32% |
|
||
| 2181 |
CHIPS
2181
CHIPS
|
$0.045788 | $7.05 | 03-06-2021 |
1793
|
-99.35% | 15,286.58% |
|
||
| 2182 |
Atomic Wallet Coin
2182
AWC
|
$0.089993 | $6.34 | 18-05-2021 |
1809
|
-98.58% | 6,942.51% |
|
||
| 2183 |
PlayDapp
2183
PLAYDP
|
$0.001461 | $3.68 | 31-10-2021 |
1643
|
-99.96% | 251,536.55% |
|
||
| 2184 |
Scamcoin
2184
SCAM
|
$0.000947 | $0.001671 | 24-11-2025 |
158
|
-43.29% | 76.35% |
|
||
| 2185 |
EverRise
2185
RISE
|
$0.000015 | $0.002372 | 18-12-2024 |
499
|
-99.37% | 15,897.63% |
|
||
| 2186 |
Donkey (DONKEY_BSC_MEME)
2186
DONKEY
|
$0.000947 | $0.068338 | 25-08-2025 |
249
|
-98.61% | 7,117.82% |
|
||
| 2187 |
wrapped POKT
2187
WPOKT
|
$0.010442 | $0.397140 | 27-03-2024 |
765
|
-97.37% | 3,703.31% |
|
||
| 2188 |
1 Coin
2188
1
|
$0.000944 | $0.037497 | 05-11-2025 |
177
|
-97.48% | 3,870.45% |
|
||
| 2189 |
Neurai
2189
XNA
|
$0.000056 | $0.006800 | 26-11-2023 |
887
|
-99.18% | 12,061.99% |
|
||
| 2190 | $83.09 | $83.82 | 28-04-2026 |
3
|
-0.87% | 0.88% |
|
|||
| 2191 |
TCOM Global
2191
TCOM
|
$0.010248 | $0.102488 | 22-12-2025 |
130
|
-90.00% | 900.10% |
|
||
| 2192 |
ShareToken / ShareRing
2192
SHR
|
$0.000260 | $0.098556 | 31-03-2021 |
1857
|
-99.74% | 37,767.69% |
|
||
| 2193 |
Lido Staked Matic
2193
stMATIC
|
$0.107135 | $1.65 | 18-02-2023 |
1168
|
-93.50% | 1,437.30% |
|
||
| 2194 |
MultiVAC
2194
MTV
|
$0.000259 | $0.029174 | 27-10-2021 |
1647
|
-99.11% | 11,144.39% |
|
||
| 2195 |
SIBCoin
2195
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
3047
|
-98.95% | 9,417.37% |
|
||
| 2196 | $231.62 | $263.23 | 06-04-2026 |
25
|
-12.01% | 13.65% |
|
|||
| 2197 |
AgentLISA
2197
LISA
|
$0.004273 | $0.202337 | 22-12-2025 |
130
|
-97.89% | 4,635.33% |
|
||
| 2198 |
Disney Tokenized Stock (Ondo)
2198
DISon
|
$103.82 | $119.53 | 04-09-2025 |
239
|
-13.15% | 15.14% |
|
||
| 2199 |
Kimchi (CTO)
2199
KIMCHI
|
$0.00000092 | $0.00000201 | 21-04-2026 |
10
|
-54.43% | 119.43% |
|
||
| 2200 |
Super Micro Computer Tokenized Stock (Ondo)
2200
SMCIon
|
$27.34 | $58.99 | 09-10-2025 |
204
|
-53.66% | 115.79% |
|
34.562 Monedas Monitoreadas - Página 44 de 692