Cap Mercado $2.44T
-2.73%
Volumen 24h $198.31B
-28.69%
BTC % 53.61%
-0.07%
ETH % 9.5%
-2.73%
Monedas
34.283
+8
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
AIntivirus
2151
AINTI
|
$0.010635 | $0.239824 | 06-02-2025 |
386
|
-95.57% | 2,155.06% |
|
||
| 2152 |
Wrapped Conflux
2152
WCFX
|
$0.048867 | $0.540079 | 24-03-2024 |
705
|
-90.95% | 1,005.20% |
|
||
| 2153 |
Tron Bull
2153
TRONBULL
|
$0.001027 | $0.193649 | 27-08-2024 |
549
|
-99.47% | 18,757.71% |
|
||
| 2154 |
Stool Prisondente
2154
JAILSTOOL
|
$0.000975 | $0.108548 | 10-02-2025 |
382
|
-99.10% | 11,034.18% |
|
||
| 2155 |
Carnomaly
2155
CARR
|
$0.000554 | $0.007298 | 03-04-2024 |
695
|
-92.40% | 1,216.46% |
|
||
| 2156 |
PopChest
2156
POPC
|
$0.000606 | $10,000,000.00 | 12-02-2021 |
1841
|
-100.00% | 1,649,519,907,131.00% |
|
||
| 2157 |
WUFFI
2157
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
586
|
-99.34% | 14,995.99% |
|
||
| 2158 |
Morpheus Network
2158
MNW
|
$0.020198 | $14.05 | 16-11-2021 |
1564
|
-99.86% | 69,484.99% |
|
||
| 2159 |
memes will continue
2159
memes
|
$0.000967 | $0.016828 | 25-01-2026 |
33
|
-94.26% | 1,640.65% |
|
||
| 2160 |
Cipher
2160
CPR
|
$0.000149 | $0.001704 | 15-10-2023 |
866
|
-91.23% | 1,040.65% |
|
||
| 2161 |
ServiceNow Tokenized Stock (Ondo)
2161
NOWon
|
$539.31 | $962.19 | 19-09-2025 |
161
|
-43.95% | 78.41% |
|
||
| 2162 |
COMMON
2162
COMMON
|
$0.000411 | $0.036394 | 27-10-2025 |
123
|
-98.87% | 8,763.31% |
|
||
| 2163 |
xAI tokenized stock (PreStocks)
2163
XAITOKENIZED1
|
$87.46 | $337.31 | 29-08-2025 |
182
|
-74.07% | 285.65% |
|
||
| 2164 |
SmartKey
2164
SKEY
|
$0.001768 | $0.553550 | 19-03-2021 |
1806
|
-99.68% | 31,206.99% |
|
||
| 2165 |
Wownero
2165
WOW
|
$0.014429 | $2.03 | 22-04-2021 |
1772
|
-99.29% | 13,992.62% |
|
||
| 2166 |
AgriDex
2166
AGRI
|
$0.003352 | $0.172754 | 13-12-2024 |
441
|
-98.06% | 5,054.23% |
|
||
| 2167 |
KOMPETE
2167
KOMPETE
|
$0.001267 | $0.054872 | 07-03-2024 |
722
|
-97.69% | 4,232.45% |
|
||
| 2168 |
JD.com Tokenized Stock (Ondo)
2168
JDon
|
$26.60 | $36.86 | 02-10-2025 |
148
|
-27.83% | 38.55% |
|
||
| 2169 |
Deeper Network
2169
DPR
|
$0.000285 | $0.339955 | 13-04-2021 |
1781
|
-99.92% | 119,132.08% |
|
||
| 2170 |
Quidax
2170
QDX
|
$0.012162 | $0.318206 | 21-09-2025 |
159
|
-96.18% | 2,516.38% |
|
||
| 2171 |
Landshare
2171
LAND
|
$0.175144 | $12.46 | 11-11-2021 |
1569
|
-98.59% | 7,015.09% |
|
||
| 2172 |
DAOBase
2172
DAOBASE1
|
$0.005409 | $0.118218 | 15-09-2025 |
165
|
-95.42% | 2,085.67% |
|
||
| 2173 |
Intuit Tokenized Stock (Ondo)
2173
INTUon
|
$402.36 | $710.04 | 23-09-2025 |
157
|
-43.33% | 76.47% |
|
||
| 2174 |
Robinhood Markets Tokenized Stock (Ondo)
2174
HOODon
|
$75.37 | $152.19 | 06-10-2025 |
144
|
-50.47% | 101.92% |
|
||
| 2175 |
Disney Tokenized Stock (Ondo)
2175
DISon
|
$105.89 | $119.53 | 04-09-2025 |
176
|
-11.41% | 12.88% |
|
||
| 2176 |
Novo Nordisk tokenized stock (xStock)
2176
NVOX
|
$37.45 | $66.15 | 26-01-2026 |
32
|
-43.39% | 76.64% |
|
||
| 2177 |
UnitedHealth tokenized stock (xStock)
2177
UNHX
|
$294.56 | $430.53 | 25-08-2025 |
186
|
-31.58% | 46.16% |
|
||
| 2178 |
Super Micro Computer Tokenized Stock (Ondo)
2178
SMCIon
|
$32.47 | $58.99 | 09-10-2025 |
141
|
-44.97% | 81.71% |
|
||
| 2179 |
WiFi Map
2179
WIFI
|
$0.001332 | $0.467034 | 21-12-2023 |
799
|
-99.71% | 34,970.17% |
|
||
| 2180 |
UniBot
2180
UNIBOT
|
$0.922343 | $236.01 | 16-08-2023 |
926
|
-99.61% | 25,487.70% |
|
||
| 2181 |
ROVR Network
2181
ROVR
|
$0.004283 | $0.018506 | 19-06-2025 |
253
|
-76.85% | 332.06% |
|
||
| 2182 |
Autonomys Network
2182
AI3
|
$0.010470 | $0.075531 | 07-09-2025 |
173
|
-86.14% | 621.44% |
|
||
| 2183 |
MetaCene
2183
MAK
|
$0.001764 | $0.138289 | 06-09-2024 |
539
|
-98.72% | 7,738.96% |
|
||
| 2184 |
GET Protocol
2184
GET
|
$0.080378 | $10.22 | 01-04-2021 |
1793
|
-99.21% | 12,620.10% |
|
||
| 2185 |
Acala Token
2185
ACA
|
$0.000784 | $2.13 | 02-04-2022 |
1427
|
-99.96% | 271,909.75% |
|
||
| 2186 |
Aerobud
2186
AEROBUD
|
$0.000940 | $0.072464 | 07-12-2024 |
447
|
-98.70% | 7,606.36% |
|
||
| 2187 | $82.99 | $83.66 | 10-02-2026 |
17
|
-0.80% | 0.80% |
|
|||
| 2188 |
Maiga
2188
MAIGA
|
$0.003243 | $0.164214 | 17-09-2025 |
163
|
-98.03% | 4,963.31% |
|
||
| 2189 |
Witch Token
2189
WITCH
|
$0.033224 | $1.80 | 22-07-2021 |
1681
|
-98.16% | 5,320.98% |
|
||
| 2190 |
GPUnet
2190
GPU
|
$0.088998 | $1.3545 | 10-06-2025 |
262
|
-93.43% | 1,421.95% |
|
||
| 2191 |
hehe
2191
HEHE
|
$0.001075 | $0.045533 | 17-11-2024 |
467
|
-97.64% | 4,135.25% |
|
||
| 2192 |
SatLayer
2192
SLAY
|
$0.001591 | $0.096389 | 11-08-2025 |
200
|
-98.35% | 5,958.92% |
|
||
| 2193 |
UNCOMMON•GOODS
2193
UNCOMMONGOODS
|
$0.012990 | $1.88 | 05-06-2024 |
632
|
-99.31% | 14,349.60% |
|
||
| 2194 |
QuadrantProtocol
2194
EQUAD
|
$0.000900 | $0.040663 | 30-01-2021 |
1854
|
-97.79% | 4,419.02% |
|
||
| 2195 |
TrueFlip
2195
TFL
|
$0.143970 | $6.49 | 26-12-2017 |
2985
|
-97.78% | 4,404.90% |
|
||
| 2196 |
Credefi
2196
CREDI
|
$0.001200 | $0.128165 | 10-12-2021 |
1540
|
-99.06% | 10,579.73% |
|
||
| 2197 |
Merck tokenized stock (xStock)
2197
MRKX
|
$119.32 | $131.72 | 23-02-2026 |
4
|
-9.41% | 10.39% |
|
||
| 2198 |
NanoByte Token
2198
NBT
|
$0.000947 | $0.060261 | 10-03-2022 |
1450
|
-98.43% | 6,261.21% |
|
||
| 2199 |
Carnomaly (Old)
2199
CARR
|
$0.000563 | $1.0175 | 19-03-2021 |
1806
|
-99.94% | 180,584.46% |
|
||
| 2200 |
Sabai Ecoverse
2200
SABAI
|
$0.001632 | $0.072724 | 20-07-2024 |
587
|
-97.76% | 4,355.64% |
|
34.283 Monedas Monitoreadas - Página 44 de 686