Cap Mercado $6.02T
58.88%
Volumen 24h $191.00B
52.48%
BTC % 22.21%
-141.69%
ETH % 4.09%
-137.89%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Clippy (kevanjatt)
2151
CLIPPY
|
$0.000993 | $0.003364 | 24-01-2026 |
65
|
-70.50% | 238.96% |
|
||
| 2152 |
AIntivirus
2152
AINTI
|
$0.010761 | $0.239824 | 06-02-2025 |
417
|
-95.51% | 2,128.57% |
|
||
| 2153 |
Oobit
2153
OBT
|
$0.000991 | $2.96 | 13-11-2025 |
137
|
-99.97% | 298,224.09% |
|
||
| 2154 |
END
2154
END
|
$0.007846 | $0.031894 | 07-07-2025 |
266
|
-75.40% | 306.51% |
|
||
| 2155 |
ichi.farm
2155
ICHI
|
$0.105207 | $145.77 | 08-04-2022 |
1452
|
-99.93% | 138,457.35% |
|
||
| 2156 |
bitsCrunch
2156
BCUT
|
$0.001632 | $0.531297 | 14-03-2024 |
746
|
-99.69% | 32,458.93% |
|
||
| 2157 |
Superfluid
2157
SUP
|
$0.009625 | $0.017219 | 28-02-2026 |
30
|
-44.10% | 78.89% |
|
||
| 2158 |
UnitedHealth Tokenized Stock (Ondo)
2158
UNHon
|
$265.12 | $385.28 | 28-10-2025 |
153
|
-31.19% | 45.33% |
|
||
| 2159 |
WHY
2159
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
83
|
-99.99% | 904,613.12% |
|
||
| 2160 |
Donkey (DONKEY_BSC_MEME)
2160
DONKEY
|
$0.000974 | $0.068338 | 25-08-2025 |
217
|
-98.57% | 6,916.31% |
|
||
| 2161 |
NanoByte Token
2161
NBT
|
$0.001031 | $0.060261 | 10-03-2022 |
1481
|
-98.29% | 5,742.12% |
|
||
| 2162 |
Rejuve.AI
2162
RJV
|
$0.001265 | $0.146751 | 20-03-2023 |
1106
|
-99.14% | 11,500.78% |
|
||
| 2163 |
Singularity Finance
2163
SFI
|
$0.006232 | $0.132713 | 14-02-2025 |
409
|
-95.30% | 2,029.68% |
|
||
| 2164 | $242.25 | $260.21 | 17-03-2026 |
13
|
-6.90% | 7.41% |
|
|||
| 2165 |
Solanium
2165
SLIM
|
$0.009651 | $5.70 | 15-09-2021 |
1657
|
-99.83% | 58,962.89% |
|
||
| 2166 |
CatSlap
2166
SLAP
|
$0.000220 | $0.010109 | 04-12-2024 |
481
|
-97.82% | 4,486.59% |
|
||
| 2167 |
Deeper Network
2167
DPR
|
$0.000289 | $0.339955 | 13-04-2021 |
1812
|
-99.92% | 117,572.85% |
|
||
| 2168 |
Acala Token
2168
ACA
|
$0.000825 | $2.13 | 02-04-2022 |
1458
|
-99.96% | 258,305.59% |
|
||
| 2169 |
Zeon
2169
ZEON
|
$0.000031 | $0.019993 | 03-08-2022 |
1335
|
-99.84% | 63,374.07% |
|
||
| 2170 |
Slothana
2170
SLOTH
|
$0.000567 | $0.054111 | 20-05-2024 |
679
|
-98.95% | 9,450.47% |
|
||
| 2171 |
Quidax
2171
QDX
|
$0.012449 | $0.318206 | 21-09-2025 |
190
|
-96.09% | 2,456.07% |
|
||
| 2172 |
Vcash
2172
XVC
|
$0.061898 | $1.98 | 05-11-2017 |
3067
|
-96.88% | 3,106.37% |
|
||
| 2173 |
Chipotle Tokenized Stock (Ondo)
2173
CMGon
|
$31.23 | $42.59 | 15-10-2025 |
166
|
-26.67% | 36.37% |
|
||
| 2174 |
OSCAR
2174
OSCAR
|
$0.001060 | $66.99 | 19-08-2025 |
223
|
-100.00% | 6,319,527.05% |
|
||
| 2175 |
Cypher
2175
CYPR
|
$0.009976 | $0.291869 | 05-10-2025 |
176
|
-96.58% | 2,825.78% |
|
||
| 2176 |
老子
2176
老子
|
$0.000941 | $0.014061 | 13-01-2026 |
76
|
-93.31% | 1,393.77% |
|
||
| 2177 |
Pepe 2.0
2177
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
764
|
-99.18% | 12,103.11% |
|
||
| 2178 |
PayPal Tokenized Stock (Ondo)
2178
PYPLon
|
$44.79 | $80.73 | 28-10-2025 |
153
|
-44.52% | 80.24% |
|
||
| 2179 |
MetaCene
2179
MAK
|
$0.001800 | $0.138289 | 06-09-2024 |
570
|
-98.70% | 7,583.74% |
|
||
| 2180 |
Lido Staked Matic
2180
stMATIC
|
$0.104426 | $1.65 | 18-02-2023 |
1136
|
-93.66% | 1,477.18% |
|
||
| 2181 |
KLEVA Protocol
2181
KLEVA
|
$0.013581 | $0.450233 | 18-01-2024 |
802
|
-96.98% | 3,215.25% |
|
||
| 2182 |
Wrapped Everscale
2182
WEVER
|
$0.002300 | $0.169592 | 01-02-2023 |
1153
|
-98.64% | 7,273.06% |
|
||
| 2183 |
WUFFI
2183
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
617
|
-99.34% | 14,995.99% |
|
||
| 2184 |
Mochi (New)
2184
MOCHI
|
$0.00000099 | $0.000081 | 26-03-2024 |
734
|
-98.77% | 8,007.45% |
|
||
| 2185 |
Punkvism
2185
PVT
|
$0.000424 | $0.004073 | 02-10-2025 |
179
|
-89.60% | 861.44% |
|
||
| 2186 |
Intuit Tokenized Stock (Ondo)
2186
INTUon
|
$430.29 | $710.04 | 23-09-2025 |
188
|
-39.40% | 65.02% |
|
||
| 2187 |
Everclear
2187
CLEAR
|
$0.001244 | $0.070001 | 27-01-2025 |
427
|
-98.22% | 5,528.00% |
|
||
| 2188 |
Landshare
2188
LAND
|
$0.173308 | $12.46 | 11-11-2021 |
1600
|
-98.61% | 7,090.47% |
|
||
| 2189 |
WINR Protocol
2189
WINR
|
$0.001297 | $0.145809 | 28-12-2023 |
823
|
-99.11% | 11,145.49% |
|
||
| 2190 |
Morpheus Network
2190
MNW
|
$0.019266 | $14.05 | 16-11-2021 |
1595
|
-99.86% | 72,850.80% |
|
||
| 2191 |
SPDR Gold Shares Tokenized Stock (Ondo)
2191
GLDon
|
$414.21 | $513.19 | 29-01-2026 |
60
|
-19.29% | 23.90% |
|
||
| 2192 |
Futu Holdings Tokenized Stock (Ondo)
2192
FUTUon
|
$130.96 | $201.65 | 03-11-2025 |
147
|
-35.06% | 53.98% |
|
||
| 2193 |
Cocoro (officialcocoro.com)
2193
COCORO
|
$0.001149 | $0.015442 | 13-05-2025 |
321
|
-92.56% | 1,244.48% |
|
||
| 2194 |
Jerry The Turtle By Matt Furie
2194
JYAI
|
$0.000013 | $0.000289 | 19-08-2025 |
223
|
-95.41% | 2,079.05% |
|
||
| 2195 |
客服小何
2195
客服小何
|
$0.000910 | $0.069426 | 08-10-2025 |
173
|
-98.69% | 7,528.33% |
|
||
| 2196 |
Darkpino
2196
DPINO
|
$0.000917 | $0.015236 | 30-08-2025 |
212
|
-93.98% | 1,561.97% |
|
||
| 2197 |
LIBRA
2197
LIBRA
|
$0.003031 | $0.667921 | 15-02-2025 |
408
|
-99.55% | 21,938.88% |
|
||
| 2198 |
Persistence
2198
XPRT
|
$0.004245 | $16.57 | 15-05-2021 |
1780
|
-99.97% | 390,230.83% |
|
||
| 2199 |
Suzuverse
2199
SGT
|
$0.090082 | $4.81 | 25-04-2024 |
704
|
-98.13% | 5,244.98% |
|
||
| 2200 |
Bitcoin.ℏ
2200
BTC.ℏ
|
$0.328111 | $4.59 | 28-06-2025 |
275
|
-92.85% | 1,298.05% |
|
34.440 Monedas Monitoreadas - Página 44 de 689