Cap Mercado $2.78T
0.16%
Volumen 24h $244.61B
21.08%
BTC % 55.84%
0.05%
ETH % 10.06%
0.19%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Intuit Tokenized Stock (Ondo)
2151
INTUon
|
$396.04 | $710.04 | 23-09-2025 |
216
|
-44.22% | 79.28% |
|
||
| 2152 |
Oobit
2152
OBT
|
$0.001008 | $2.96 | 13-11-2025 |
165
|
-99.97% | 293,243.93% |
|
||
| 2153 |
Blocksquare Token
2153
BST
|
$0.016545 | $0.919077 | 28-03-2024 |
760
|
-98.20% | 5,455.10% |
|
||
| 2154 |
AI Arena
2154
NRN
|
$0.002773 | $0.276324 | 06-01-2025 |
476
|
-99.00% | 9,863.84% |
|
||
| 2155 |
Enigma
2155
ENX
|
$0.015891 | $0.251112 | 08-01-2026 |
109
|
-93.67% | 1,480.18% |
|
||
| 2156 |
Clore.ai
2156
CLORE
|
$0.001593 | $0.444529 | 17-03-2024 |
771
|
-99.64% | 27,810.78% |
|
||
| 2157 |
Cherry AI
2157
AIBOT
|
$0.004567 | $0.036843 | 14-08-2025 |
256
|
-87.60% | 706.74% |
|
||
| 2158 |
WUFFI
2158
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
645
|
-99.28% | 13,737.99% |
|
||
| 2159 |
TOP Network
2159
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2584
|
-99.81% | 52,308.66% |
|
||
| 2160 |
币安Holder
2160
BNBHOLDER
|
$0.000978 | $0.066480 | 09-10-2025 |
200
|
-98.53% | 6,695.66% |
|
||
| 2161 |
Echelon (EchelonMarket)
2161
ECHELONMARKE1
|
$0.073617 | $0.916580 | 02-02-2026 |
84
|
-91.97% | 1,145.07% |
|
||
| 2162 |
Cypher
2162
CYPR
|
$0.010422 | $0.291869 | 05-10-2025 |
204
|
-96.43% | 2,700.64% |
|
||
| 2163 |
Zeitcoin
2163
ZEIT
|
$0.000027 | $0.001073 | 06-06-2017 |
3247
|
-97.50% | 3,902.65% |
|
||
| 2164 |
ReddCoin
2164
RDD
|
$0.000078 | $454.95 | 29-12-2023 |
850
|
-100.00% | 579,793,267.08% |
|
||
| 2165 |
hehe
2165
HEHE
|
$0.001165 | $0.045533 | 17-11-2024 |
526
|
-97.44% | 3,808.07% |
|
||
| 2166 |
AgentLISA
2166
LISA
|
$0.004864 | $0.202337 | 22-12-2025 |
126
|
-97.60% | 4,059.77% |
|
||
| 2167 |
BOB
2167
BOB
|
$0.00000143 | $0.000219 | 06-05-2023 |
1087
|
-99.35% | 15,265.87% |
|
||
| 2168 | $227.79 | $263.23 | 06-04-2026 |
21
|
-13.46% | 15.56% |
|
|||
| 2169 |
MAGA
2169
MAGA
|
$0.00000239 | $0.000733 | 27-05-2024 |
700
|
-99.67% | 30,537.02% |
|
||
| 2170 |
Prosper
2170
PROS
|
$0.018995 | $9.39 | 21-02-2021 |
1891
|
-99.80% | 49,355.69% |
|
||
| 2171 |
Morpheus Network
2171
MNW
|
$0.020311 | $14.05 | 16-11-2021 |
1623
|
-99.86% | 69,096.27% |
|
||
| 2172 |
Hydra
2172
HYDRA
|
$0.032003 | $52.18 | 03-04-2021 |
1850
|
-99.94% | 162,933.33% |
|
||
| 2173 |
Truth
2173
TRU
|
$0.000080 | $0.003530 | 28-05-2025 |
334
|
-97.74% | 4,319.43% |
|
||
| 2174 |
AlphaKEK.AI
2174
AIKEK
|
$0.004074 | $0.055548 | 15-01-2025 |
467
|
-92.67% | 1,263.46% |
|
||
| 2175 |
Overlay
2175
OVL
|
$0.022046 | $0.635947 | 14-08-2025 |
256
|
-96.53% | 2,784.67% |
|
||
| 2176 |
KOMPETE
2176
KOMPETE
|
$0.001282 | $0.054872 | 07-03-2024 |
781
|
-97.66% | 4,179.94% |
|
||
| 2177 |
Gamium
2177
GMM
|
$0.000019 | $0.012341 | 03-04-2022 |
1485
|
-99.84% | 63,507.24% |
|
||
| 2178 |
Mother Iggy
2178
MOTHER
|
$0.000953 | $0.229207 | 07-06-2024 |
689
|
-99.58% | 23,951.81% |
|
||
| 2179 |
Rise
2179
RISE
|
$0.004494 | $1.70 | 28-12-2017 |
3042
|
-99.74% | 37,697.76% |
|
||
| 2180 |
Radix
2180
EXRD
|
$0.001374 | $0.696740 | 16-11-2021 |
1623
|
-99.80% | 50,605.01% |
|
||
| 2181 |
MultiVAC
2181
MTV
|
$0.000266 | $0.029174 | 27-10-2021 |
1643
|
-99.09% | 10,860.67% |
|
||
| 2182 |
SwarmNode.ai
2182
SNAI
|
$0.000956 | $0.087354 | 08-01-2025 |
474
|
-98.91% | 9,034.92% |
|
||
| 2183 |
Suzuverse
2183
SGT
|
$0.094211 | $4.81 | 25-04-2024 |
732
|
-98.04% | 5,010.73% |
|
||
| 2184 |
WINR Protocol
2184
WINR
|
$0.001333 | $0.145809 | 28-12-2023 |
851
|
-99.09% | 10,838.77% |
|
||
| 2185 |
Super Micro Computer Tokenized Stock (Ondo)
2185
SMCIon
|
$28.95 | $58.99 | 09-10-2025 |
200
|
-50.93% | 103.81% |
|
||
| 2186 | $83.31 | $83.70 | 18-04-2026 |
9
|
-0.46% | 0.46% |
|
|||
| 2187 |
PlayDapp
2187
PLAYDP
|
$0.001456 | $3.68 | 31-10-2021 |
1639
|
-99.96% | 252,392.68% |
|
||
| 2188 |
TCOM Global
2188
TCOM
|
$0.010147 | $0.102488 | 22-12-2025 |
126
|
-90.10% | 910.03% |
|
||
| 2189 |
Lucky Train
2189
TRAIN
|
$0.135747 | $0.161857 | 28-03-2026 |
30
|
-16.13% | 19.23% |
|
||
| 2190 |
MON Protocol
2190
MON
|
$0.001583 | $0.548380 | 27-05-2024 |
700
|
-99.71% | 34,538.72% |
|
||
| 2191 |
Lido Staked Matic
2191
stMATIC
|
$0.104927 | $1.65 | 18-02-2023 |
1164
|
-93.63% | 1,469.66% |
|
||
| 2192 | $932.57 | $1,005.82 | 16-01-2026 |
101
|
-7.28% | 7.86% |
|
|||
| 2193 |
Deeper Network
2193
DPR
|
$0.000275 | $0.339955 | 13-04-2021 |
1840
|
-99.92% | 123,636.36% |
|
||
| 2194 |
SIBCoin
2194
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
3043
|
-98.95% | 9,417.37% |
|
||
| 2195 |
ALL.ART protocol
2195
AART
|
$0.000220 | $0.031526 | 29-12-2021 |
1580
|
-99.30% | 14,198.49% |
|
||
| 2196 |
BLOCKLORDS
2196
LRDS
|
$0.022226 | $2.57 | 24-07-2024 |
642
|
-99.13% | 11,447.07% |
|
||
| 2197 | $52.80 | $91.06 | 31-03-2026 |
27
|
-42.01% | 72.44% |
|
|||
| 2198 |
Onooks
2198
OOKS
|
$0.082267 | $1.83 | 13-11-2021 |
1626
|
-95.51% | 2,127.10% |
|
||
| 2199 |
memes will continue
2199
memes
|
$0.000916 | $0.016828 | 25-01-2026 |
92
|
-94.56% | 1,736.60% |
|
||
| 2200 |
Kimchi (CTO)
2200
KIMCHI
|
$0.00000091 | $0.00000201 | 21-04-2026 |
6
|
-54.48% | 119.67% |
|
34.531 Monedas Monitoreadas - Página 44 de 691