Cap Mercado $2.55T
-0.44%
Volumen 24h $210.50B
0.16%
BTC % 54.39%
-0.25%
ETH % 9.53%
-0.83%
Monedas
34.332
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Aerobud
2151
AEROBUD
|
$0.001026 | $0.072464 | 07-12-2024 |
459
|
-98.58% | 6,962.05% |
|
||
| 2152 |
Lido Staked Matic
2152
stMATIC
|
$0.110515 | $1.65 | 18-02-2023 |
1117
|
-93.29% | 1,390.29% |
|
||
| 2153 |
Atlas Navi
2153
NAVI
|
$0.006138 | $0.514244 | 21-03-2024 |
720
|
-98.81% | 8,277.50% |
|
||
| 2154 |
Intuit Tokenized Stock (Ondo)
2154
INTUon
|
$456.82 | $710.04 | 23-09-2025 |
169
|
-35.66% | 55.43% |
|
||
| 2155 |
UniBot
2155
UNIBOT
|
$0.984660 | $236.01 | 16-08-2023 |
938
|
-99.58% | 23,868.31% |
|
||
| 2156 |
LABUBU SOL
2156
LABUBU
|
$0.000983 | $3.65 | 06-01-2026 |
64
|
-99.97% | 371,512.12% |
|
||
| 2157 |
Fenerbahçe Token
2157
FB
|
$0.448999 | $10.39 | 20-08-2021 |
1664
|
-95.68% | 2,214.11% |
|
||
| 2158 | $244.68 | $258.41 | 09-03-2026 |
2
|
-5.31% | 5.61% |
|
|||
| 2159 |
ValleyDAO
2159
GROW
|
$0.092043 | $2.38 | 04-01-2025 |
431
|
-96.13% | 2,485.66% |
|
||
| 2160 |
CatSlap
2160
SLAP
|
$0.000223 | $0.010109 | 04-12-2024 |
462
|
-97.79% | 4,422.97% |
|
||
| 2161 |
Donkey (DONKEY_BSC_MEME)
2161
DONKEY
|
$0.000976 | $0.068338 | 25-08-2025 |
198
|
-98.57% | 6,899.32% |
|
||
| 2162 |
LinqAI
2162
LNQ
|
$0.002742 | $0.278985 | 26-07-2024 |
593
|
-99.02% | 10,073.00% |
|
||
| 2163 |
Stride Staked TIA
2163
STTIA
|
$0.371574 | $18.70 | 17-02-2024 |
753
|
-98.01% | 4,933.22% |
|
||
| 2164 |
Pepes Dog
2164
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
266
|
-96.71% | 2,943.59% |
|
||
| 2165 |
Adobe Tokenized Stock (Ondo)
2165
ADBEon
|
$275.47 | $842.29 | 09-11-2025 |
122
|
-67.29% | 205.76% |
|
||
| 2166 |
Vcash
2166
XVC
|
$0.062865 | $1.98 | 05-11-2017 |
3048
|
-96.83% | 3,057.03% |
|
||
| 2167 |
KOMPETE
2167
KOMPETE
|
$0.001287 | $0.054872 | 07-03-2024 |
734
|
-97.65% | 4,163.58% |
|
||
| 2168 |
Spain National Fan Token
2168
SNFT
|
$0.041974 | $0.863346 | 28-09-2022 |
1260
|
-95.14% | 1,956.88% |
|
||
| 2169 |
Presearch
2169
PRE
|
$0.002424 | $1.4039 | 03-01-2018 |
2989
|
-99.83% | 57,824.74% |
|
||
| 2170 |
Wownero
2170
WOW
|
$0.014429 | $2.03 | 22-04-2021 |
1784
|
-99.29% | 13,992.62% |
|
||
| 2171 |
Sabai Ecoverse
2171
SABAI
|
$0.001745 | $0.072724 | 20-07-2024 |
599
|
-97.60% | 4,067.77% |
|
||
| 2172 |
WUFFI
2172
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
598
|
-99.34% | 14,995.99% |
|
||
| 2173 |
Novo Nordisk tokenized stock (xStock)
2173
NVOX
|
$38.39 | $66.15 | 26-01-2026 |
44
|
-41.97% | 72.32% |
|
||
| 2174 |
Selfkey
2174
KEY
|
$0.000158 | $0.090307 | 15-01-2018 |
2977
|
-99.82% | 57,037.89% |
|
||
| 2175 |
PayPal Tokenized Stock (Ondo)
2175
PYPLon
|
$44.63 | $80.73 | 28-10-2025 |
134
|
-44.72% | 80.88% |
|
||
| 2176 |
OSCAR
2176
OSCAR
|
$0.001059 | $66.99 | 19-08-2025 |
204
|
-100.00% | 6,323,989.76% |
|
||
| 2177 |
Slothana
2177
SLOTH
|
$0.000555 | $0.054111 | 20-05-2024 |
660
|
-98.97% | 9,648.02% |
|
||
| 2178 |
Mochi (New)
2178
MOCHI
|
$0.00000100 | $0.000081 | 26-03-2024 |
715
|
-98.76% | 7,942.72% |
|
||
| 2179 |
Punkvism
2179
PVT
|
$0.000424 | $0.004073 | 02-10-2025 |
160
|
-89.58% | 859.85% |
|
||
| 2180 |
John Tsubasa Rivals
2180
JOHN
|
$0.005230 | $0.033481 | 03-08-2025 |
220
|
-84.38% | 540.16% |
|
||
| 2181 |
MetaCene
2181
MAK
|
$0.001762 | $0.138289 | 06-09-2024 |
551
|
-98.73% | 7,747.81% |
|
||
| 2182 |
E Money
2182
EMYC
|
$0.005559 | $0.274930 | 23-01-2025 |
412
|
-97.98% | 4,845.51% |
|
||
| 2183 |
Dopex Rebate Token
2183
RDPX
|
$0.672179 | $514.46 | 16-11-2021 |
1576
|
-99.87% | 76,436.49% |
|
||
| 2184 |
Suzuverse
2184
SGT
|
$0.090550 | $4.81 | 25-04-2024 |
685
|
-98.12% | 5,217.39% |
|
||
| 2185 |
SmartKey
2185
SKEY
|
$0.001678 | $0.553550 | 19-03-2021 |
1818
|
-99.70% | 32,894.39% |
|
||
| 2186 |
RWA Inc.
2186
RWA
|
$0.001848 | $0.135608 | 05-12-2024 |
461
|
-98.64% | 7,237.76% |
|
||
| 2187 |
Deeper Network
2187
DPR
|
$0.000273 | $0.339955 | 13-04-2021 |
1793
|
-99.92% | 124,322.46% |
|
||
| 2188 |
UnitedHealth tokenized stock (xStock)
2188
UNHX
|
$287.83 | $430.53 | 25-08-2025 |
198
|
-33.15% | 49.58% |
|
||
| 2189 |
U
2189
U
|
$0.000913 | $0.037397 | 27-07-2025 |
227
|
-97.56% | 3,997.35% |
|
||
| 2190 |
NanoByte Token
2190
NBT
|
$0.000958 | $0.060261 | 10-03-2022 |
1462
|
-98.41% | 6,192.11% |
|
||
| 2191 |
Landshare
2191
LAND
|
$0.168948 | $12.46 | 11-11-2021 |
1581
|
-98.64% | 7,276.01% |
|
||
| 2192 |
UNCOMMON•GOODS
2192
UNCOMMONGOODS
|
$0.012992 | $1.88 | 05-06-2024 |
644
|
-99.31% | 14,347.09% |
|
||
| 2193 |
Quidax
2193
QDX
|
$0.011696 | $0.318206 | 21-09-2025 |
171
|
-96.32% | 2,620.66% |
|
||
| 2194 |
BOB
2194
BOB
|
$0.00000131 | $0.000219 | 06-05-2023 |
1040
|
-99.40% | 16,665.97% |
|
||
| 2195 |
SmartCash
2195
SMART
|
$0.000636 | $3.45 | 13-01-2018 |
2979
|
-99.98% | 542,487.03% |
|
||
| 2196 |
TrueFlip
2196
TFL
|
$0.143970 | $6.49 | 26-12-2017 |
2997
|
-97.78% | 4,404.90% |
|
||
| 2197 |
SIBCoin
2197
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
2996
|
-98.95% | 9,417.37% |
|
||
| 2198 | $82.60 | $83.66 | 10-02-2026 |
29
|
-1.26% | 1.27% |
|
|||
| 2199 |
Heroes TD
2199
HTD
|
$0.001973 | $6.61 | 29-11-2021 |
1563
|
-99.97% | 334,947.37% |
|
||
| 2200 |
Disney Tokenized Stock (Ondo)
2200
DISon
|
$102.08 | $119.53 | 04-09-2025 |
188
|
-14.60% | 17.10% |
|
34.332 Monedas Monitoreadas - Página 44 de 687