Cap Mercado $2.79T
-0.56%
Volumen 24h $217.83B
-27.59%
BTC % 55.8%
-0.14%
ETH % 10.03%
0.19%
Monedas
34.531
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
EverRise
2151
RISE
|
$0.000016 | $0.002372 | 18-12-2024 |
493
|
-99.33% | 14,848.06% |
|
||
| 2152 |
WUFFI
2152
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
643
|
-99.28% | 13,737.99% |
|
||
| 2153 |
Blocksquare Token
2153
BST
|
$0.016422 | $0.919077 | 28-03-2024 |
758
|
-98.21% | 5,496.49% |
|
||
| 2154 |
Truth
2154
TRU
|
$0.000083 | $0.003530 | 28-05-2025 |
332
|
-97.65% | 4,150.39% |
|
||
| 2155 |
ReddCoin
2155
RDD
|
$0.000031 | $454.95 | 29-12-2023 |
848
|
-100.00% | 1,469,009,455.32% |
|
||
| 2156 |
HODL
2156
HODL
|
$0.000112 | $0.000891 | 23-05-2025 |
337
|
-87.38% | 692.68% |
|
||
| 2157 |
UFO Gaming
2157
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1612
|
-99.93% | 143,281.84% |
|
||
| 2158 |
Oobit
2158
OBT
|
$0.001006 | $2.96 | 13-11-2025 |
163
|
-99.97% | 293,839.29% |
|
||
| 2159 |
TOP Network
2159
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2582
|
-99.81% | 52,312.42% |
|
||
| 2160 |
Wrapped Krown
2160
WKROWN
|
$0.001054 | $0.002683 | 17-01-2026 |
98
|
-60.71% | 154.52% |
|
||
| 2161 |
AI Arena
2161
NRN
|
$0.002720 | $0.276324 | 06-01-2025 |
474
|
-99.02% | 10,059.15% |
|
||
| 2162 |
Kimchi (CTO)
2162
KIMCHI
|
$0.00000099 | $0.00000201 | 21-04-2026 |
4
|
-50.54% | 102.19% |
|
||
| 2163 |
Zeitcoin
2163
ZEIT
|
$0.000027 | $0.001073 | 06-06-2017 |
3245
|
-97.50% | 3,902.65% |
|
||
| 2164 |
Clore.ai
2164
CLORE
|
$0.001558 | $0.444529 | 17-03-2024 |
769
|
-99.65% | 28,432.04% |
|
||
| 2165 | $22.06 | $33.80 | 14-01-2026 |
101
|
-34.72% | 53.18% |
|
|||
| 2166 |
Morpheus Network
2166
MNW
|
$0.020607 | $14.05 | 16-11-2021 |
1621
|
-99.85% | 68,104.98% |
|
||
| 2167 |
Waves Enterprise
2167
WEST
|
$0.004382 | $0.892560 | 10-07-2021 |
1750
|
-99.51% | 20,266.52% |
|
||
| 2168 |
WINR Protocol
2168
WINR
|
$0.001381 | $0.145809 | 28-12-2023 |
849
|
-99.05% | 10,459.06% |
|
||
| 2169 |
BLOCKLORDS
2169
LRDS
|
$0.023609 | $2.57 | 24-07-2024 |
640
|
-99.08% | 10,770.66% |
|
||
| 2170 |
Hydra
2170
HYDRA
|
$0.031947 | $52.18 | 03-04-2021 |
1848
|
-99.94% | 163,219.70% |
|
||
| 2171 |
MultiVAC
2171
MTV
|
$0.000271 | $0.029174 | 27-10-2021 |
1641
|
-99.07% | 10,668.73% |
|
||
| 2172 |
Witch Token
2172
WITCH
|
$0.015692 | $1.80 | 22-07-2021 |
1738
|
-99.13% | 11,377.68% |
|
||
| 2173 |
BOB
2173
BOB
|
$0.00000140 | $0.000219 | 06-05-2023 |
1085
|
-99.36% | 15,573.84% |
|
||
| 2174 |
Suzuverse
2174
SGT
|
$0.095659 | $4.81 | 25-04-2024 |
730
|
-98.01% | 4,933.40% |
|
||
| 2175 |
Rise
2175
RISE
|
$0.004494 | $1.70 | 28-12-2017 |
3040
|
-99.74% | 37,697.76% |
|
||
| 2176 |
Enigma
2176
ENX
|
$0.015055 | $0.251112 | 08-01-2026 |
107
|
-94.00% | 1,567.94% |
|
||
| 2177 |
AlphaKEK.AI
2177
AIKEK
|
$0.004028 | $0.055548 | 15-01-2025 |
465
|
-92.75% | 1,279.13% |
|
||
| 2178 |
PlayDapp
2178
PLAYDP
|
$0.001470 | $3.68 | 31-10-2021 |
1637
|
-99.96% | 249,989.36% |
|
||
| 2179 |
Streamr DATAcoin
2179
DATA
|
$0.000755 | $0.374587 | 07-01-2018 |
3030
|
-99.80% | 49,541.20% |
|
||
| 2180 |
KOMPETE
2180
KOMPETE
|
$0.001267 | $0.054872 | 07-03-2024 |
779
|
-97.69% | 4,232.50% |
|
||
| 2181 |
Nerva
2181
XNV
|
$0.055773 | $0.360536 | 08-11-2018 |
2725
|
-84.53% | 546.44% |
|
||
| 2182 |
Overlay
2182
OVL
|
$0.021455 | $0.635947 | 14-08-2025 |
254
|
-96.63% | 2,864.05% |
|
||
| 2183 |
Qualcomm Tokenized Stock (Ondo)
2183
QCOMon
|
$150.46 | $381.06 | 09-11-2025 |
167
|
-60.52% | 153.26% |
|
||
| 2184 |
Mother Iggy
2184
MOTHER
|
$0.000959 | $0.229207 | 07-06-2024 |
687
|
-99.58% | 23,789.89% |
|
||
| 2185 | $83.31 | $83.70 | 18-04-2026 |
7
|
-0.46% | 0.46% |
|
|||
| 2186 |
Deeper Network
2186
DPR
|
$0.000282 | $0.339955 | 13-04-2021 |
1838
|
-99.92% | 120,616.91% |
|
||
| 2187 |
RICE AI
2187
RICEAI1
|
$0.004454 | $0.239303 | 24-09-2025 |
213
|
-98.14% | 5,272.56% |
|
||
| 2188 |
XMoney Solana
2188
XMONEY
|
$0.001145 | $0.003482 | 28-01-2025 |
452
|
-67.11% | 204.03% |
|
||
| 2189 |
Warden
2189
WARD
|
$0.003758 | $0.141049 | 09-02-2026 |
75
|
-97.34% | 3,653.17% |
|
||
| 2190 |
Minati Coin
2190
MNTC
|
$0.149825 | $93.07 | 07-09-2023 |
961
|
-99.84% | 62,016.74% |
|
||
| 2191 |
MON Protocol
2191
MON
|
$0.001583 | $0.548380 | 27-05-2024 |
698
|
-99.71% | 34,543.31% |
|
||
| 2192 |
TCOM Global
2192
TCOM
|
$0.010215 | $0.102488 | 22-12-2025 |
124
|
-90.03% | 903.29% |
|
||
| 2193 |
hehe
2193
HEHE
|
$0.001116 | $0.045533 | 17-11-2024 |
524
|
-97.55% | 3,979.92% |
|
||
| 2194 |
Radix
2194
EXRD
|
$0.001342 | $0.696740 | 16-11-2021 |
1621
|
-99.81% | 51,825.12% |
|
||
| 2195 |
Super Micro Computer Tokenized Stock (Ondo)
2195
SMCIon
|
$28.70 | $58.99 | 09-10-2025 |
198
|
-51.36% | 105.58% |
|
||
| 2196 |
Swipe / SXP
2196
SXP
|
$0.001382 | $5.86 | 03-05-2021 |
1818
|
-99.98% | 423,602.48% |
|
||
| 2197 | $928.87 | $1,005.82 | 16-01-2026 |
99
|
-7.65% | 8.28% |
|
|||
| 2198 |
Gamium
2198
GMM
|
$0.000019 | $0.012341 | 03-04-2022 |
1483
|
-99.85% | 64,959.18% |
|
||
| 2199 |
Lucky Train
2199
TRAIN
|
$0.140629 | $0.161857 | 28-03-2026 |
28
|
-13.11% | 15.09% |
|
||
| 2200 |
Fautor
2200
FTR
|
$0.001021 | $1.51 | 29-07-2024 |
635
|
-99.93% | 147,641.72% |
|
34.531 Monedas Monitoreadas - Página 44 de 691