Cap Mercado $3.17T
-1.73%
Volumen 24h $142.80B
-11.95%
BTC % 55.09%
0.32%
ETH % 11.15%
0.53%
Monedas
33.866
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
MOMOFUN
2151
MM
|
$0.000157 | $0.005512 | 18-08-2025 |
131
|
-97.15% | 3,407.29% |
|
||
| 2152 |
Doge Eat Doge
2152
OMNOM
|
$0.0000000030 | $0.00000027 | 31-03-2024 |
636
|
-98.87% | 8,751.74% |
|
||
| 2153 |
Darwinia Network
2153
RING
|
$0.000717 | $0.306410 | 14-03-2021 |
1749
|
-99.77% | 42,625.12% |
|
||
| 2154 |
Fleek
2154
FLK
|
$0.060972 | $0.444631 | 14-10-2025 |
74
|
-86.29% | 629.24% |
|
||
| 2155 |
SubQuery Network
2155
SQT
|
$0.000355 | $0.053950 | 29-03-2024 |
638
|
-99.34% | 15,092.44% |
|
||
| 2156 |
LooksRare
2156
LOOKS
|
$0.001219 | $7.07 | 20-01-2022 |
1437
|
-99.98% | 579,940.00% |
|
||
| 2157 |
BaaSid
2157
BAAS
|
$0.000122 | $0.027611 | 05-04-2021 |
1727
|
-99.56% | 22,595.30% |
|
||
| 2158 |
WhiteBridge Network
2158
WBAI
|
$0.006059 | $0.094775 | 15-10-2025 |
73
|
-93.61% | 1,464.18% |
|
||
| 2159 |
Young Peezy AKA Pepe
2159
PEEZY
|
$0.001208 | $0.016626 | 28-04-2024 |
608
|
-92.73% | 1,276.22% |
|
||
| 2160 |
Airbnb Tokenized Stock (Ondo)
2160
ABNBon
|
$137.00 | $138.23 | 23-12-2025 |
4
|
-0.88% | 0.89% |
|
||
| 2161 |
Equinix Tokenized Stock (Ondo)
2161
EQIXon
|
$749.89 | $850.40 | 28-10-2025 |
60
|
-11.82% | 13.40% |
|
||
| 2162 |
Lido Staked Matic
2162
stMATIC
|
$0.119946 | $1.65 | 18-02-2023 |
1043
|
-92.72% | 1,273.11% |
|
||
| 2163 |
Bitcoin.ℏ
2163
BTC.ℏ
|
$0.435565 | $4.59 | 28-06-2025 |
182
|
-90.50% | 953.15% |
|
||
| 2164 |
LanaCoin
2164
LANA
|
$0.000875 | $0.006391 | 08-01-2018 |
2910
|
-86.30% | 630.10% |
|
||
| 2165 |
Exxon Mobil tokenized stock (xStock)
2165
XOMX
|
$118.92 | $124.84 | 22-12-2025 |
5
|
-4.75% | 4.98% |
|
||
| 2166 |
SingularityDAO
2166
SDAO
|
$0.014363 | $6.61 | 06-09-2021 |
1573
|
-99.78% | 45,941.87% |
|
||
| 2167 |
Xavier: Renegade Angel
2167
XAVIER
|
$0.001188 | $0.016512 | 18-06-2025 |
192
|
-92.81% | 1,290.20% |
|
||
| 2168 |
Vector Smart Gas
2168
VSG
|
$0.000119 | $0.001841 | 11-06-2025 |
199
|
-93.55% | 1,451.10% |
|
||
| 2169 |
Comcast tokenized stock (xStock)
2169
CMCSAX
|
$30.12 | $32.09 | 23-09-2025 |
95
|
-6.12% | 6.51% |
|
||
| 2170 |
Wild Crypto
2170
WILD
|
$0.048498 | $8.13 | 29-10-2021 |
1520
|
-99.40% | 16,662.95% |
|
||
| 2171 |
Riser
2171
RIS
|
$0.004728 | $0.334234 | 12-07-2024 |
533
|
-98.59% | 6,969.70% |
|
||
| 2172 |
LayerEdge
2172
EDGEN
|
$0.004070 | $0.024008 | 03-06-2025 |
207
|
-83.05% | 489.86% |
|
||
| 2173 |
LogX Network
2173
LOGX
|
$0.002029 | $0.105979 | 24-09-2024 |
459
|
-98.09% | 5,123.09% |
|
||
| 2174 |
Retard Finder Coin
2174
RFC
|
$0.001221 | $0.130960 | 14-04-2025 |
257
|
-99.07% | 10,623.93% |
|
||
| 2175 |
Smart Pocket
2175
SP
|
$0.001126 | $0.015782 | 06-10-2025 |
82
|
-92.87% | 1,302.18% |
|
||
| 2176 |
ServiceNow Tokenized Stock (Ondo)
2176
NOWon
|
$766.98 | $962.19 | 19-09-2025 |
99
|
-20.29% | 25.45% |
|
||
| 2177 |
Alliance Games
2177
COA
|
$0.002805 | $0.028952 | 23-07-2025 |
157
|
-90.31% | 932.00% |
|
||
| 2178 |
GemHUB
2178
GHUB
|
$0.009595 | $0.439015 | 29-10-2022 |
1155
|
-97.81% | 4,475.48% |
|
||
| 2179 |
Keep3rV1
2179
KP3R
|
$2.72 | $2,056.10 | 13-11-2021 |
1505
|
-99.87% | 75,477.38% |
|
||
| 2180 |
Skate
2180
SKATE
|
$0.005351 | $0.081052 | 09-06-2025 |
201
|
-93.40% | 1,414.75% |
|
||
| 2181 |
Chipotle Tokenized Stock (Ondo)
2181
CMGon
|
$37.82 | $42.59 | 15-10-2025 |
73
|
-11.20% | 12.61% |
|
||
| 2182 |
TradeTide
2182
TTD
|
$0.008385 | $0.083859 | 20-12-2025 |
7
|
-90.00% | 900.12% |
|
||
| 2183 |
SGC
2183
SGC
|
$0.000680 | $0.006569 | 13-06-2025 |
197
|
-89.64% | 865.42% |
|
||
| 2184 |
XELS
2184
XELS
|
$0.054849 | $5.47 | 11-06-2022 |
1295
|
-99.00% | 9,876.56% |
|
||
| 2185 |
MultiVAC
2185
MTV
|
$0.000321 | $0.029174 | 27-10-2021 |
1522
|
-98.90% | 8,996.43% |
|
||
| 2186 |
Hive AI
2186
BUZZ
|
$0.001148 | $0.182098 | 22-01-2025 |
339
|
-99.37% | 15,759.44% |
|
||
| 2187 |
HUSD
2187
HUSD
|
$0.005148 | $1.0838 | 12-03-2020 |
2116
|
-99.52% | 20,951.42% |
|
||
| 2188 |
Crowny
2188
CRWNY
|
$0.002476 | $0.184100 | 26-04-2021 |
1706
|
-98.66% | 7,336.77% |
|
||
| 2189 |
CaptainBNB
2189
CaptainBNB
|
$0.001301 | $0.034331 | 13-02-2025 |
317
|
-96.21% | 2,538.54% |
|
||
| 2190 |
Zero1 Labs
2190
DEAI
|
$0.012510 | $1.1646 | 04-04-2024 |
632
|
-98.93% | 9,209.28% |
|
||
| 2191 |
Rizzmas
2191
RIZZMAS
|
$0.00000229 | $0.000171 | 28-11-2024 |
394
|
-98.66% | 7,350.65% |
|
||
| 2192 |
HyperCycle
2192
HYPC
|
$0.007334 | $1.1451 | 24-10-2023 |
795
|
-99.36% | 15,514.18% |
|
||
| 2193 |
Shiba Predator
2193
QOM
|
$0.0000000010 | $0.00000039 | 03-04-2022 |
1364
|
-99.74% | 38,565.24% |
|
||
| 2194 |
Anduril tokenized stock (PreStocks)
2194
ANDURIL
|
$99.22 | $98.54 | 26-12-2025 |
1
|
0.69% | - |
|
||
| 2195 |
Lynx
2195
LYNX
|
$0.000015 | $0.002913 | 11-06-2021 |
1660
|
-99.49% | 19,643.31% |
|
||
| 2196 |
Humanode
2196
HMND
|
$0.006481 | $0.525208 | 09-03-2024 |
658
|
-98.77% | 8,003.43% |
|
||
| 2197 |
ShareToken / ShareRing
2197
SHR
|
$0.000313 | $0.098556 | 31-03-2021 |
1732
|
-99.68% | 31,398.42% |
|
||
| 2198 |
StupidCoin
2198
STUPID
|
$0.001136 | $0.019734 | 25-06-2025 |
185
|
-94.24% | 1,637.00% |
|
||
| 2199 |
Futu Holdings Tokenized Stock (Ondo)
2199
FUTUon
|
$165.62 | $201.65 | 03-11-2025 |
54
|
-17.87% | 21.75% |
|
||
| 2200 |
ivendPay
2200
IVPAY
|
$0.001219 | $0.092284 | 03-04-2024 |
633
|
-98.68% | 7,472.21% |
|
33.866 Monedas Monitoreadas - Página 44 de 678