Cap Mercado $3.15T
-4.86%
Volumen 24h $258.33B
35.71%
BTC % 54.73%
-0.14%
ETH % 10.87%
-0.64%
Monedas
33.736
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Neutrino USD
2151
XTN
|
$0.024779 | $1.2042 | 08-02-2020 |
2123
|
-97.94% | 4,759.98% |
|
||
| 2152 |
Nike Tokenized Stock (Ondo)
2152
NKEon
|
$64.85 | $76.10 | 02-10-2025 |
60
|
-14.79% | 17.35% |
|
||
| 2153 |
Happy Cat
2153
HAPPY
|
$0.000384 | $0.053568 | 14-11-2024 |
382
|
-99.28% | 13,858.58% |
|
||
| 2154 |
Palo Alto Networks Tokenized Stock (Ondo)
2154
PANWon
|
$184.21 | $222.71 | 28-10-2025 |
34
|
-17.28% | 20.90% |
|
||
| 2155 |
zkRace / DeRace
2155
ZERC
|
$0.010647 | $8.26 | 25-11-2021 |
1467
|
-99.87% | 77,479.24% |
|
||
| 2156 |
DeFi
2156
DEFI
|
$0.000731 | $0.926933 | 31-01-2024 |
670
|
-99.92% | 126,705.81% |
|
||
| 2157 |
Shoggoth
2157
SHOGGOTH
|
$0.001275 | $0.163170 | 15-11-2024 |
381
|
-99.22% | 12,699.30% |
|
||
| 2158 |
Multi Asset Investment Vehicle
2158
MAIV
|
$0.000853 | $0.004051 | 11-06-2025 |
173
|
-78.94% | 374.90% |
|
||
| 2159 |
Shark Cat
2159
SC
|
$0.001285 | $0.240203 | 03-04-2024 |
607
|
-99.47% | 18,599.08% |
|
||
| 2160 |
Fusion
2160
FSN
|
$0.016198 | $12.60 | 05-05-2018 |
2767
|
-99.87% | 77,690.66% |
|
||
| 2161 |
PayPal Tokenized Stock (Ondo)
2161
PYPLon
|
$61.93 | $80.73 | 28-10-2025 |
34
|
-23.29% | 30.36% |
|
||
| 2162 |
OpenxAI Network
2162
OPENX
|
$0.125101 | $1.88 | 16-09-2025 |
76
|
-93.33% | 1,398.80% |
|
||
| 2163 |
StarSlax
2163
SSLX
|
$0.000499 | $0.008871 | 23-11-2023 |
739
|
-94.37% | 1,677.27% |
|
||
| 2164 |
MasterBOT
2164
BOT
|
$0.001248 | $0.038730 | 27-10-2025 |
35
|
-96.78% | 3,002.82% |
|
||
| 2165 |
Sidekick
2165
K
|
$0.008271 | $0.378777 | 08-08-2025 |
115
|
-97.82% | 4,479.83% |
|
||
| 2166 |
BobaCat
2166
BOBA
|
$0.002023 | $0.090901 | 29-03-2024 |
612
|
-97.77% | 4,393.54% |
|
||
| 2167 |
StupidCoin
2167
STUPID
|
$0.001245 | $0.019734 | 25-06-2025 |
159
|
-93.69% | 1,485.23% |
|
||
| 2168 |
Dtec
2168
DTEC
|
$0.010090 | $0.205442 | 17-11-2024 |
379
|
-95.09% | 1,936.08% |
|
||
| 2169 |
0xGasless
2169
0XGAS
|
$0.129699 | $1.3824 | 09-07-2025 |
145
|
-90.62% | 965.82% |
|
||
| 2170 |
POOH
2170
POOH
|
$0.0000000020 | $0.00000020 | 06-05-2023 |
940
|
-98.98% | 9,748.74% |
|
||
| 2171 |
WorldShards
2171
SHARDS
|
$0.002847 | $0.046473 | 05-09-2025 |
87
|
-93.87% | 1,532.25% |
|
||
| 2172 |
ServiceNow Tokenized Stock (Ondo)
2172
NOWon
|
$803.24 | $962.19 | 19-09-2025 |
73
|
-16.52% | 19.79% |
|
||
| 2173 |
XELS
2173
XELS
|
$0.058092 | $5.47 | 11-06-2022 |
1269
|
-98.94% | 9,319.66% |
|
||
| 2174 |
Bridge Oracle
2174
BRG
|
$0.000152 | $0.482035 | 24-02-2021 |
1741
|
-99.97% | 316,767.56% |
|
||
| 2175 |
Keep3rV1
2175
KP3R
|
$2.85 | $2,056.10 | 13-11-2021 |
1479
|
-99.86% | 71,964.08% |
|
||
| 2176 |
OSCAR
2176
OSCAR
|
$0.001357 | $66.99 | 19-08-2025 |
104
|
-100.00% | 4,936,840.10% |
|
||
| 2177 |
Zero1 Labs
2177
DEAI
|
$0.013276 | $1.1646 | 04-04-2024 |
606
|
-98.86% | 8,671.96% |
|
||
| 2178 |
Only1
2178
LIKE
|
$0.003657 | $1.0058 | 07-09-2021 |
1546
|
-99.64% | 27,406.90% |
|
||
| 2179 |
Equinix Tokenized Stock (Ondo)
2179
EQIXon
|
$758.16 | $850.40 | 28-10-2025 |
34
|
-10.85% | 12.17% |
|
||
| 2180 |
Humanode
2180
HMND
|
$0.007427 | $0.525208 | 09-03-2024 |
632
|
-98.59% | 6,971.30% |
|
||
| 2181 |
Astherus
2181
ASTHERUS
|
$0.001233 | $0.003131 | 19-10-2025 |
43
|
-60.63% | 154.00% |
|
||
| 2182 |
MagicCraft
2182
MCRT
|
$0.000239 | $0.097800 | 29-12-2021 |
1433
|
-99.76% | 40,777.35% |
|
||
| 2183 |
MAGA
2183
MAGA
|
$0.00000309 | $0.000733 | 27-05-2024 |
553
|
-99.58% | 23,649.40% |
|
||
| 2184 |
UFO Gaming
2184
UFO
|
$0.00000005 | $0.000056 | 25-11-2021 |
1467
|
-99.92% | 121,462.86% |
|
||
| 2185 |
OciCat
2185
OCICAT
|
$0.0000000030 | $0.00000002 | 19-08-2025 |
104
|
-83.06% | 490.36% |
|
||
| 2186 |
Baidu Tokenized Stock (Ondo)
2186
BIDUon
|
$116.40 | $148.74 | 06-10-2025 |
56
|
-21.75% | 27.79% |
|
||
| 2187 |
Fenerbahçe Token
2187
FB
|
$0.548700 | $10.39 | 20-08-2021 |
1564
|
-94.72% | 1,793.62% |
|
||
| 2188 |
Xaya
2188
CHI
|
$0.020676 | $2.23 | 16-11-2021 |
1476
|
-99.07% | 10,688.55% |
|
||
| 2189 |
Xavier: Renegade Angel
2189
XAVIER
|
$0.001195 | $0.016512 | 18-06-2025 |
166
|
-92.77% | 1,282.28% |
|
||
| 2190 |
Bitcore
2190
BTX
|
$0.060620 | $48.42 | 16-11-2017 |
2937
|
-99.87% | 79,776.67% |
|
||
| 2191 |
Bad Idea AI
2191
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
841
|
-99.49% | 19,351.14% |
|
||
| 2192 |
KARASOU
2192
INTELLIQUE
|
$1.57 | $74.85 | 16-04-2024 |
594
|
-97.90% | 4,654.74% |
|
||
| 2193 |
COCORO
2193
COCORO
|
$0.00000283 | $0.000069 | 21-05-2025 |
194
|
-95.87% | 2,322.33% |
|
||
| 2194 |
Exxon Mobil tokenized stock (xStock)
2194
XOMX
|
$118.82 | $123.06 | 11-11-2025 |
20
|
-3.45% | 3.57% |
|
||
| 2195 | $286.97 | $620.98 | 09-11-2025 |
22
|
-53.79% | 116.39% |
|
|||
| 2196 |
Eternal AI
2196
EAI
|
$0.004888 | $0.286662 | 28-12-2024 |
338
|
-98.29% | 5,764.87% |
|
||
| 2197 |
Non-Playable Coin Solana
2197
NPCS
|
$0.001221 | $0.037770 | 17-10-2024 |
410
|
-96.77% | 2,993.80% |
|
||
| 2198 |
Novo Nordisk tokenized stock (xStock)
2198
NVOX
|
$47.69 | $53.60 | 24-10-2025 |
38
|
-11.03% | 12.39% |
|
||
| 2199 |
MultiVAC
2199
MTV
|
$0.000329 | $0.029174 | 27-10-2021 |
1496
|
-98.87% | 8,763.16% |
|
||
| 2200 |
GoChain
2200
GO
|
$0.000884 | $0.116462 | 09-07-2018 |
2702
|
-99.24% | 13,070.17% |
|
33.736 Monedas Monitoreadas - Página 44 de 675