Cap Mercado $2.50T
-0.42%
Volumen 24h $114.61B
BTC % 54.21%
-0.38%
ETH % 9.54%
0.52%
Monedas
34.314
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Verse
2151
VERSE
|
$0.000022 | $0.001844 | 22-12-2022 |
1171
|
-98.82% | 8,375.05% |
|
||
| 2152 |
Bitcoin.ℏ
2152
BTC.ℏ
|
$0.360252 | $4.59 | 28-06-2025 |
252
|
-92.15% | 1,173.32% |
|
||
| 2153 |
EstateX
2153
ESX
|
$0.001041 | $0.028812 | 30-06-2025 |
250
|
-96.39% | 2,667.98% |
|
||
| 2154 |
memes will continue
2154
memes
|
$0.000982 | $0.016828 | 25-01-2026 |
41
|
-94.17% | 1,614.48% |
|
||
| 2155 |
Stride Staked TIA
2155
STTIA
|
$0.372961 | $18.70 | 17-02-2024 |
749
|
-98.01% | 4,914.50% |
|
||
| 2156 |
Atlas Navi
2156
NAVI
|
$0.006054 | $0.514244 | 21-03-2024 |
716
|
-98.82% | 8,394.69% |
|
||
| 2157 |
Vcash
2157
XVC
|
$0.063122 | $1.98 | 05-11-2017 |
3044
|
-96.82% | 3,044.20% |
|
||
| 2158 |
just buy $1 worth of this coin
2158
$1
|
$0.000974 | $0.067113 | 19-01-2025 |
412
|
-98.55% | 6,788.63% |
|
||
| 2159 |
UniBot
2159
UNIBOT
|
$0.971377 | $236.01 | 16-08-2023 |
934
|
-99.59% | 24,196.07% |
|
||
| 2160 |
Wrapped Conflux
2160
WCFX
|
$0.048769 | $0.540079 | 24-03-2024 |
713
|
-90.97% | 1,007.43% |
|
||
| 2161 |
Pandora
2161
PANDORA
|
$96.85 | $31,204.53 | 09-02-2024 |
757
|
-99.69% | 32,120.16% |
|
||
| 2162 |
Selfkey
2162
KEY
|
$0.000161 | $0.090307 | 15-01-2018 |
2973
|
-99.82% | 56,067.36% |
|
||
| 2163 |
CatSlap
2163
SLAP
|
$0.000220 | $0.010109 | 04-12-2024 |
458
|
-97.82% | 4,493.55% |
|
||
| 2164 |
Pepes Dog
2164
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
262
|
-96.71% | 2,943.59% |
|
||
| 2165 |
JD.com Tokenized Stock (Ondo)
2165
JDon
|
$26.68 | $36.86 | 02-10-2025 |
156
|
-27.63% | 38.17% |
|
||
| 2166 |
THORWallet
2166
TITN
|
$0.022568 | $0.350268 | 20-01-2026 |
46
|
-93.56% | 1,452.03% |
|
||
| 2167 |
WUFFI
2167
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
594
|
-99.34% | 14,995.99% |
|
||
| 2168 |
Slothana
2168
SLOTH
|
$0.000564 | $0.054111 | 20-05-2024 |
656
|
-98.96% | 9,495.28% |
|
||
| 2169 |
Novo Nordisk tokenized stock (xStock)
2169
NVOX
|
$38.50 | $66.15 | 26-01-2026 |
40
|
-41.80% | 71.81% |
|
||
| 2170 |
Wownero
2170
WOW
|
$0.014429 | $2.03 | 22-04-2021 |
1780
|
-99.29% | 13,992.62% |
|
||
| 2171 | $237.73 | $254.52 | 24-02-2026 |
11
|
-6.59% | 7.06% |
|
|||
| 2172 |
Shoggoth
2172
SHOGGOTH
|
$0.000949 | $0.163170 | 15-11-2024 |
477
|
-99.42% | 17,101.18% |
|
||
| 2173 |
LinqAI
2173
LNQ
|
$0.002665 | $0.278985 | 26-07-2024 |
589
|
-99.04% | 10,370.28% |
|
||
| 2174 |
LIBRA
2174
LIBRA
|
$0.003152 | $0.667921 | 15-02-2025 |
385
|
-99.53% | 21,092.78% |
|
||
| 2175 |
Aerobud
2175
AEROBUD
|
$0.000970 | $0.072464 | 07-12-2024 |
455
|
-98.66% | 7,369.47% |
|
||
| 2176 |
Donkey (DONKEY_BSC_MEME)
2176
DONKEY
|
$0.000941 | $0.068338 | 25-08-2025 |
194
|
-98.62% | 7,163.54% |
|
||
| 2177 |
KOMPETE
2177
KOMPETE
|
$0.001251 | $0.054872 | 07-03-2024 |
730
|
-97.72% | 4,287.19% |
|
||
| 2178 |
MetaCene
2178
MAK
|
$0.001801 | $0.138289 | 06-09-2024 |
547
|
-98.70% | 7,578.42% |
|
||
| 2179 |
Darkpino
2179
DPINO
|
$0.000945 | $0.015236 | 30-08-2025 |
189
|
-93.80% | 1,512.64% |
|
||
| 2180 |
Mochi (New)
2180
MOCHI
|
$0.00000100 | $0.000081 | 26-03-2024 |
711
|
-98.77% | 7,999.30% |
|
||
| 2181 |
Deeper Network
2181
DPR
|
$0.000281 | $0.339955 | 13-04-2021 |
1789
|
-99.92% | 120,835.06% |
|
||
| 2182 |
Ridotto
2182
RDT
|
$0.002816 | $1.57 | 03-11-2021 |
1585
|
-99.82% | 55,593.23% |
|
||
| 2183 |
UnitedHealth tokenized stock (xStock)
2183
UNHX
|
$290.56 | $430.53 | 25-08-2025 |
194
|
-32.51% | 48.17% |
|
||
| 2184 |
EDENA
2184
EDENA
|
$0.120909 | $9.50 | 24-10-2025 |
134
|
-98.73% | 7,759.02% |
|
||
| 2185 |
Dopex Rebate Token
2185
RDPX
|
$0.672179 | $514.46 | 16-11-2021 |
1572
|
-99.87% | 76,436.49% |
|
||
| 2186 |
Taraxa
2186
TARA
|
$0.000148 | $0.054780 | 23-03-2021 |
1810
|
-99.73% | 36,789.96% |
|
||
| 2187 |
OSCAR
2187
OSCAR
|
$0.001011 | $66.99 | 19-08-2025 |
200
|
-100.00% | 6,625,455.59% |
|
||
| 2188 |
Adobe Tokenized Stock (Ondo)
2188
ADBEon
|
$281.58 | $842.29 | 09-11-2025 |
118
|
-66.57% | 199.13% |
|
||
| 2189 |
Happy Cat
2189
HAPPY
|
$0.000271 | $0.053568 | 14-11-2024 |
478
|
-99.49% | 19,675.65% |
|
||
| 2190 |
UNCOMMON•GOODS
2190
UNCOMMONGOODS
|
$0.012989 | $1.88 | 05-06-2024 |
640
|
-99.31% | 14,350.15% |
|
||
| 2191 |
Milk Alliance LZM
2191
LZM
|
$0.005703 | $0.113723 | 07-04-2023 |
1065
|
-94.99% | 1,894.23% |
|
||
| 2192 |
TrueFlip
2192
TFL
|
$0.143970 | $6.49 | 26-12-2017 |
2993
|
-97.78% | 4,404.90% |
|
||
| 2193 |
Spain National Fan Token
2193
SNFT
|
$0.039239 | $0.863346 | 28-09-2022 |
1256
|
-95.45% | 2,100.20% |
|
||
| 2194 |
Midas The Minotaur
2194
MIDAS
|
$0.000101 | $0.000848 | 04-10-2025 |
154
|
-88.08% | 739.01% |
|
||
| 2195 |
Merck tokenized stock (xStock)
2195
MRKX
|
$119.82 | $131.72 | 23-02-2026 |
12
|
-9.04% | 9.94% |
|
||
| 2196 |
Tune.FM
2196
JAM
|
$0.000030 | $0.041678 | 26-11-2021 |
1562
|
-99.93% | 137,781.90% |
|
||
| 2197 |
Quidax
2197
QDX
|
$0.011647 | $0.318206 | 21-09-2025 |
167
|
-96.34% | 2,632.01% |
|
||
| 2198 |
E Money
2198
EMYC
|
$0.005475 | $0.274930 | 23-01-2025 |
408
|
-98.01% | 4,921.93% |
|
||
| 2199 |
SmartKey
2199
SKEY
|
$0.001653 | $0.553550 | 19-03-2021 |
1814
|
-99.70% | 33,377.74% |
|
||
| 2200 |
Disney Tokenized Stock (Ondo)
2200
DISon
|
$101.80 | $119.53 | 04-09-2025 |
184
|
-14.84% | 17.43% |
|
34.314 Monedas Monitoreadas - Página 44 de 687