Cap Mercado $3.17T
0.13%
Volumen 24h $180.20B
31.29%
BTC % 55.12%
-0.3%
ETH % 11.14%
-0.09%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
xAI tokenized stock (PreStocks)
2151
XAITOKENIZED1
|
$98.41 | $337.31 | 29-08-2025 |
120
|
-70.83% | 242.77% |
|
||
| 2152 |
SIDUS / SIDUS Heroes
2152
SIDUS
|
$0.000077 | $0.193299 | 01-01-2022 |
1456
|
-99.96% | 249,427.09% |
|
||
| 2153 |
Darwinia Network
2153
RING
|
$0.000719 | $0.306410 | 14-03-2021 |
1749
|
-99.77% | 42,536.66% |
|
||
| 2154 |
MOMOFUN
2154
MM
|
$0.000157 | $0.005512 | 18-08-2025 |
131
|
-97.16% | 3,417.27% |
|
||
| 2155 |
Fleek
2155
FLK
|
$0.061110 | $0.444631 | 14-10-2025 |
74
|
-86.26% | 627.59% |
|
||
| 2156 |
Waffles Davincij15s Cat
2156
$WAFFLES
|
$0.001365 | $0.037762 | 22-07-2024 |
523
|
-96.39% | 2,667.11% |
|
||
| 2157 |
Stride
2157
STRD
|
$0.030147 | $7.14 | 06-02-2024 |
690
|
-99.58% | 23,599.07% |
|
||
| 2158 |
SubQuery Network
2158
SQT
|
$0.000354 | $0.053950 | 29-03-2024 |
638
|
-99.34% | 15,127.30% |
|
||
| 2159 |
BaaSid
2159
BAAS
|
$0.000121 | $0.027611 | 05-04-2021 |
1727
|
-99.56% | 22,633.42% |
|
||
| 2160 |
Cakepie XYZ
2160
CKP
|
$0.689152 | $13.14 | 15-03-2024 |
652
|
-94.76% | 1,806.70% |
|
||
| 2161 |
WhiteBridge Network
2161
WBAI
|
$0.006059 | $0.094775 | 15-10-2025 |
73
|
-93.61% | 1,464.11% |
|
||
| 2162 |
LooksRare
2162
LOOKS
|
$0.001211 | $7.07 | 20-01-2022 |
1437
|
-99.98% | 584,072.13% |
|
||
| 2163 |
Young Peezy AKA Pepe
2163
PEEZY
|
$0.001210 | $0.016626 | 28-04-2024 |
608
|
-92.72% | 1,273.96% |
|
||
| 2164 |
Equinix Tokenized Stock (Ondo)
2164
EQIXon
|
$749.89 | $850.40 | 28-10-2025 |
60
|
-11.82% | 13.40% |
|
||
| 2165 |
Airbnb Tokenized Stock (Ondo)
2165
ABNBon
|
$136.88 | $138.23 | 23-12-2025 |
4
|
-0.97% | 0.98% |
|
||
| 2166 |
Lido Staked Matic
2166
stMATIC
|
$0.119982 | $1.65 | 18-02-2023 |
1043
|
-92.72% | 1,272.70% |
|
||
| 2167 |
LayerEdge
2167
EDGEN
|
$0.004129 | $0.024008 | 03-06-2025 |
207
|
-82.80% | 481.40% |
|
||
| 2168 |
LanaCoin
2168
LANA
|
$0.000874 | $0.006391 | 08-01-2018 |
2910
|
-86.33% | 631.32% |
|
||
| 2169 |
Bitcoin.ℏ
2169
BTC.ℏ
|
$0.434215 | $4.59 | 28-06-2025 |
182
|
-90.53% | 956.42% |
|
||
| 2170 |
ARAI
2170
AA
|
$0.008372 | $0.194903 | 16-09-2025 |
102
|
-95.70% | 2,227.91% |
|
||
| 2171 |
Exxon Mobil tokenized stock (xStock)
2171
XOMX
|
$118.91 | $124.84 | 22-12-2025 |
5
|
-4.75% | 4.99% |
|
||
| 2172 |
Comcast tokenized stock (xStock)
2172
CMCSAX
|
$30.13 | $32.09 | 23-09-2025 |
95
|
-6.10% | 6.50% |
|
||
| 2173 |
Rizzmas
2173
RIZZMAS
|
$0.00000239 | $0.000171 | 28-11-2024 |
394
|
-98.60% | 7,054.00% |
|
||
| 2174 |
LogX Network
2174
LOGX
|
$0.002039 | $0.105979 | 24-09-2024 |
459
|
-98.08% | 5,097.51% |
|
||
| 2175 |
Keep3rV1
2175
KP3R
|
$2.79 | $2,056.10 | 13-11-2021 |
1505
|
-99.86% | 73,678.99% |
|
||
| 2176 |
Vector Smart Gas
2176
VSG
|
$0.000118 | $0.001841 | 11-06-2025 |
199
|
-93.57% | 1,454.59% |
|
||
| 2177 |
Wild Crypto
2177
WILD
|
$0.048584 | $8.13 | 29-10-2021 |
1520
|
-99.40% | 16,633.12% |
|
||
| 2178 |
Smart Pocket
2178
SP
|
$0.001135 | $0.015782 | 06-10-2025 |
82
|
-92.81% | 1,290.35% |
|
||
| 2179 |
Riser
2179
RIS
|
$0.004720 | $0.334234 | 12-07-2024 |
533
|
-98.59% | 6,981.02% |
|
||
| 2180 |
Xavier: Renegade Angel
2180
XAVIER
|
$0.001178 | $0.016512 | 18-06-2025 |
192
|
-92.86% | 1,301.46% |
|
||
| 2181 |
SingularityDAO
2181
SDAO
|
$0.014238 | $6.61 | 06-09-2021 |
1573
|
-99.78% | 46,347.55% |
|
||
| 2182 |
Retard Finder Coin
2182
RFC
|
$0.001221 | $0.130960 | 14-04-2025 |
257
|
-99.07% | 10,623.76% |
|
||
| 2183 |
Zero1 Labs
2183
DEAI
|
$0.012810 | $1.1646 | 04-04-2024 |
632
|
-98.90% | 8,991.23% |
|
||
| 2184 |
ServiceNow Tokenized Stock (Ondo)
2184
NOWon
|
$765.51 | $962.19 | 19-09-2025 |
99
|
-20.44% | 25.69% |
|
||
| 2185 |
Crowny
2185
CRWNY
|
$0.002519 | $0.184100 | 26-04-2021 |
1706
|
-98.63% | 7,208.28% |
|
||
| 2186 |
Skate
2186
SKATE
|
$0.005354 | $0.081052 | 09-06-2025 |
201
|
-93.39% | 1,413.85% |
|
||
| 2187 |
GemHUB
2187
GHUB
|
$0.009548 | $0.439015 | 29-10-2022 |
1155
|
-97.83% | 4,498.01% |
|
||
| 2188 |
Chipotle Tokenized Stock (Ondo)
2188
CMGon
|
$37.82 | $42.59 | 15-10-2025 |
73
|
-11.20% | 12.61% |
|
||
| 2189 |
XELS
2189
XELS
|
$0.054926 | $5.47 | 11-06-2022 |
1295
|
-99.00% | 9,862.53% |
|
||
| 2190 |
MultiVAC
2190
MTV
|
$0.000320 | $0.029174 | 27-10-2021 |
1522
|
-98.90% | 9,002.88% |
|
||
| 2191 |
Humanode
2191
HMND
|
$0.006567 | $0.525208 | 09-03-2024 |
658
|
-98.75% | 7,897.99% |
|
||
| 2192 |
TradeTide
2192
TTD
|
$0.008357 | $0.083859 | 20-12-2025 |
7
|
-90.03% | 903.44% |
|
||
| 2193 |
HUSD
2193
HUSD
|
$0.005148 | $1.0838 | 12-03-2020 |
2116
|
-99.52% | 20,951.42% |
|
||
| 2194 |
Shiba Predator
2194
QOM
|
$0.0000000010 | $0.00000039 | 03-04-2022 |
1364
|
-99.74% | 38,565.24% |
|
||
| 2195 |
CaptainBNB
2195
CaptainBNB
|
$0.001298 | $0.034331 | 13-02-2025 |
317
|
-96.22% | 2,544.38% |
|
||
| 2196 |
HyperCycle
2196
HYPC
|
$0.007325 | $1.1451 | 24-10-2023 |
795
|
-99.36% | 15,533.31% |
|
||
| 2197 |
Lynx
2197
LYNX
|
$0.000015 | $0.002913 | 11-06-2021 |
1660
|
-99.49% | 19,643.31% |
|
||
| 2198 |
Anduril tokenized stock (PreStocks)
2198
ANDURIL
|
$99.17 | $98.49 | 25-12-2025 |
2
|
0.69% | - |
|
||
| 2199 |
ShareToken / ShareRing
2199
SHR
|
$0.000312 | $0.098556 | 31-03-2021 |
1732
|
-99.68% | 31,443.78% |
|
||
| 2200 |
Futu Holdings Tokenized Stock (Ondo)
2200
FUTUon
|
$165.87 | $201.65 | 03-11-2025 |
54
|
-17.75% | 21.57% |
|
33.866 Monedas Monitoreadas - Página 44 de 678