Cap Mercado $3.10T
-4.79%
Volumen 24h $313.08B
30.13%
BTC % 54.59%
-0.34%
ETH % 10.99%
-1.82%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Ucan fix life in1day
2151
1
|
$0.001222 | $0.016456 | 21-01-2026 |
9
|
-92.57% | 1,246.79% |
|
||
| 2152 |
StarSlax
2152
SSLX
|
$0.000488 | $0.008871 | 23-11-2023 |
799
|
-94.50% | 1,718.63% |
|
||
| 2153 |
Rejuve.AI
2153
RJV
|
$0.001584 | $0.146751 | 20-03-2023 |
1047
|
-98.92% | 9,163.41% |
|
||
| 2154 |
DeFiChain
2154
DFI
|
$0.001468 | $5.62 | 06-12-2021 |
1516
|
-99.97% | 382,497.53% |
|
||
| 2155 |
Wild Crypto
2155
WILD
|
$0.049647 | $8.13 | 29-10-2021 |
1554
|
-99.39% | 16,274.77% |
|
||
| 2156 |
Comcast tokenized stock (xStock)
2156
CMCSAX
|
$30.73 | $32.59 | 22-01-2026 |
8
|
-5.73% | 6.07% |
|
||
| 2157 |
AgriDex
2157
AGRI
|
$0.004260 | $0.172754 | 13-12-2024 |
413
|
-97.53% | 3,955.32% |
|
||
| 2158 |
LIBRA
2158
LIBRA
|
$0.004029 | $0.667921 | 15-02-2025 |
349
|
-99.40% | 16,476.53% |
|
||
| 2159 |
Envion
2159
EVN
|
$0.009475 | $1.67 | 10-05-2022 |
1361
|
-99.43% | 17,517.56% |
|
||
| 2160 |
Privasea AI
2160
PRAI
|
$0.004144 | $0.091282 | 14-05-2025 |
261
|
-95.46% | 2,102.88% |
|
||
| 2161 |
LanaCoin
2161
LANA
|
$0.000844 | $0.006391 | 08-01-2018 |
2944
|
-86.79% | 657.28% |
|
||
| 2162 |
Fusion
2162
FSN
|
$0.015314 | $12.60 | 05-05-2018 |
2827
|
-99.88% | 82,177.36% |
|
||
| 2163 |
B2B
2163
B2B
|
$0.061027 | $5.67 | 14-12-2017 |
2969
|
-98.92% | 9,191.79% |
|
||
| 2164 |
OSCAR
2164
OSCAR
|
$0.001340 | $66.99 | 19-08-2025 |
164
|
-100.00% | 4,998,531.82% |
|
||
| 2165 |
Chipotle Tokenized Stock (Ondo)
2165
CMGon
|
$38.95 | $42.59 | 15-10-2025 |
107
|
-8.55% | 9.35% |
|
||
| 2166 |
catwifhat / Adverb
2166
CWIF
|
$0.00000004 | $0.122488 | 18-10-2023 |
835
|
-100.00% | 314,070,438.15% |
|
||
| 2167 |
Mitosis EOL BNB
2167
MIBNB
|
$887.44 | $1,326.97 | 13-10-2025 |
109
|
-33.12% | 49.53% |
|
||
| 2168 |
DisclaimerCoin
2168
DONT
|
$0.00000930 | $0.000074 | 23-01-2026 |
7
|
-87.52% | 700.98% |
|
||
| 2169 |
zkRace / DeRace
2169
ZERC
|
$0.009863 | $8.26 | 25-11-2021 |
1527
|
-99.88% | 83,651.70% |
|
||
| 2170 |
Cream Finance
2170
CREAM
|
$0.637010 | $368.26 | 04-02-2021 |
1821
|
-99.83% | 57,710.14% |
|
||
| 2171 |
Futu Holdings Tokenized Stock (Ondo)
2171
FUTUon
|
$165.60 | $201.65 | 03-11-2025 |
88
|
-17.88% | 21.77% |
|
||
| 2172 |
Tron Bull
2172
TRONBULL
|
$0.001243 | $0.193649 | 27-08-2024 |
521
|
-99.36% | 15,476.64% |
|
||
| 2173 |
DeepOnion
2173
ONION
|
$0.039989 | $19.25 | 10-01-2018 |
2942
|
-99.79% | 48,032.18% |
|
||
| 2174 |
Happy Cat
2174
HAPPY
|
$0.000353 | $0.053568 | 14-11-2024 |
442
|
-99.34% | 15,055.42% |
|
||
| 2175 |
Matchain
2175
MAT
|
$0.094474 | $2.89 | 19-06-2025 |
225
|
-96.73% | 2,961.42% |
|
||
| 2176 |
Donkey (DONKEY_BSC_MEME)
2176
DONKEY
|
$0.001169 | $0.068338 | 25-08-2025 |
158
|
-98.29% | 5,745.90% |
|
||
| 2177 |
AllUnity EUR
2177
EURAU
|
$1.1970 | $1.2042 | 27-01-2026 |
3
|
-0.60% | 0.60% |
|
||
| 2178 |
DeepBrain Chain
2178
DBC
|
$0.000215 | $0.658653 | 09-01-2018 |
2943
|
-99.97% | 306,468.40% |
|
||
| 2179 |
Airbnb Tokenized Stock (Ondo)
2179
ABNBon
|
$131.03 | $140.10 | 09-01-2026 |
21
|
-6.47% | 6.92% |
|
||
| 2180 |
OpenAI tokenized stock (PreStocks)
2180
OPENAI
|
$1,015.53 | $1,237.56 | 24-12-2025 |
37
|
-17.94% | 21.86% |
|
||
| 2181 |
PayPal Tokenized Stock (Ondo)
2181
PYPLon
|
$53.04 | $80.73 | 28-10-2025 |
94
|
-34.29% | 52.19% |
|
||
| 2182 |
Goldman Sachs Tokenized Stock (Ondo)
2182
GSon
|
$942.60 | $983.79 | 16-01-2026 |
14
|
-4.19% | 4.37% |
|
||
| 2183 |
Pandu Pandas
2183
PANDU
|
$0.000012 | $0.000259 | 06-10-2025 |
116
|
-95.35% | 2,049.57% |
|
||
| 2184 |
Fuse Network
2184
FUSE
|
$0.005264 | $2.14 | 19-01-2022 |
1472
|
-99.75% | 40,504.69% |
|
||
| 2185 |
Fluence
2185
FLT
|
$0.004519 | $1.4892 | 26-03-2024 |
675
|
-99.70% | 32,856.68% |
|
||
| 2186 |
SatLayer
2186
SLAY
|
$0.002114 | $0.096389 | 11-08-2025 |
172
|
-97.81% | 4,458.99% |
|
||
| 2187 |
Hyperbot
2187
BOT
|
$0.003227 | $0.193425 | 21-09-2025 |
131
|
-98.33% | 5,893.76% |
|
||
| 2188 |
BaaSid
2188
BAAS
|
$0.000115 | $0.027611 | 05-04-2021 |
1761
|
-99.58% | 23,898.37% |
|
||
| 2189 |
Credefi
2189
CREDI
|
$0.001534 | $0.128165 | 10-12-2021 |
1512
|
-98.80% | 8,255.24% |
|
||
| 2190 |
BOB
2190
BOB
|
$0.00000166 | $0.000219 | 06-05-2023 |
1000
|
-99.24% | 13,066.78% |
|
||
| 2191 |
UnitedHealth Tokenized Stock (Ondo)
2191
UNHon
|
$294.01 | $385.28 | 28-10-2025 |
94
|
-23.69% | 31.04% |
|
||
| 2192 |
0xGasless
2192
0XGAS
|
$0.119722 | $1.3824 | 09-07-2025 |
205
|
-91.34% | 1,054.63% |
|
||
| 2193 |
Tiamonds
2193
TOTO
|
$0.003781 | $7,019.18 | 26-03-2024 |
675
|
-100.00% | 185,649,145.98% |
|
||
| 2194 |
MarsDAO
2194
MDAO
|
$0.016093 | $0.646516 | 10-02-2023 |
1085
|
-97.51% | 3,917.44% |
|
||
| 2195 |
GameZone
2195
GZONE
|
$0.001351 | $1.1829 | 18-11-2021 |
1534
|
-99.89% | 87,436.39% |
|
||
| 2196 |
Xeleb Protocol
2196
XCX
|
$0.010475 | $0.084212 | 11-08-2025 |
172
|
-87.56% | 703.94% |
|
||
| 2197 |
ARAI
2197
AA
|
$0.007620 | $0.194903 | 16-09-2025 |
136
|
-96.09% | 2,457.72% |
|
||
| 2198 |
E Money
2198
EMYC
|
$0.006948 | $0.274930 | 23-01-2025 |
372
|
-97.47% | 3,856.82% |
|
||
| 2199 |
Ultiverse
2199
ULTI
|
$0.000147 | $0.144445 | 04-06-2024 |
605
|
-99.90% | 97,931.50% |
|
||
| 2200 |
Housecoin
2200
HOUSE
|
$0.001120 | $0.113535 | 01-05-2025 |
274
|
-99.01% | 10,033.05% |
|
34.150 Monedas Monitoreadas - Página 44 de 683