Cap Mercado $2.78T
2.13%
Volumen 24h $275.77B
5.59%
BTC % 55.36%
0.59%
ETH % 10.14%
-0.39%
Monedas
34.508
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Clore.ai
2151
CLORE
|
$0.001643 | $0.444529 | 17-03-2024 |
765
|
-99.63% | 26,953.42% |
|
||
| 2152 |
wrapped POKT
2152
WPOKT
|
$0.011902 | $0.397140 | 27-03-2024 |
755
|
-97.00% | 3,236.70% |
|
||
| 2153 |
Port3 Network
2153
PORT3
|
$0.001505 | $0.317357 | 30-03-2024 |
752
|
-99.53% | 20,991.59% |
|
||
| 2154 |
Sensay
2154
SNSY
|
$0.000200 | $0.011945 | 12-12-2024 |
495
|
-98.33% | 5,871.87% |
|
||
| 2155 |
Cherry AI
2155
AIBOT
|
$0.004699 | $0.036843 | 14-08-2025 |
250
|
-87.25% | 684.04% |
|
||
| 2156 |
HODL
2156
HODL
|
$0.000116 | $0.000891 | 23-05-2025 |
333
|
-86.96% | 666.79% |
|
||
| 2157 |
Oobit
2157
OBT
|
$0.001039 | $2.96 | 13-11-2025 |
159
|
-99.96% | 284,489.10% |
|
||
| 2158 |
META FINANCIAL AI
2158
MEFAI
|
$0.001778 | $0.023936 | 12-10-2025 |
191
|
-92.57% | 1,246.13% |
|
||
| 2159 |
Dopex Rebate Token
2159
RDPX
|
$0.754531 | $514.46 | 16-11-2021 |
1617
|
-99.85% | 68,083.04% |
|
||
| 2160 |
Echelon (EchelonMarket)
2160
ECHELONMARKE1
|
$0.075349 | $0.916580 | 02-02-2026 |
78
|
-91.78% | 1,116.45% |
|
||
| 2161 |
Aerobud
2161
AEROBUD
|
$0.001047 | $0.072464 | 07-12-2024 |
500
|
-98.56% | 6,821.16% |
|
||
| 2162 |
Wrapped Krown
2162
WKROWN
|
$0.001067 | $0.002683 | 17-01-2026 |
94
|
-60.25% | 151.57% |
|
||
| 2163 |
Stool Prisondente
2163
JAILSTOOL
|
$0.001011 | $0.108548 | 10-02-2025 |
435
|
-99.07% | 10,631.86% |
|
||
| 2164 |
Slothana
2164
SLOTH
|
$0.000593 | $0.054111 | 20-05-2024 |
701
|
-98.90% | 9,024.13% |
|
||
| 2165 |
Novo Nordisk tokenized stock (xStock)
2165
NVOX
|
$40.52 | $66.15 | 26-01-2026 |
85
|
-38.75% | 63.26% |
|
||
| 2166 |
TOP Network
2166
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2578
|
-99.81% | 52,309.41% |
|
||
| 2167 |
Petro Penguins
2167
PENGO
|
$0.001002 | $0.007252 | 25-10-2025 |
178
|
-86.18% | 623.64% |
|
||
| 2168 |
ReddCoin
2168
RDD
|
$0.000032 | $454.95 | 29-12-2023 |
844
|
-100.00% | 1,420,438,437.84% |
|
||
| 2169 |
UFO Gaming
2169
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1608
|
-99.93% | 147,055.04% |
|
||
| 2170 |
WUFFI
2170
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
639
|
-99.28% | 13,737.99% |
|
||
| 2171 |
Zeitcoin
2171
ZEIT
|
$0.000027 | $0.001073 | 06-06-2017 |
3241
|
-97.50% | 3,902.65% |
|
||
| 2172 |
MultiVAC
2172
MTV
|
$0.000276 | $0.029174 | 27-10-2021 |
1637
|
-99.06% | 10,482.14% |
|
||
| 2173 |
GlobalBoost-Y
2173
BSTY
|
$0.056889 | $2.09 | 12-09-2020 |
2047
|
-97.28% | 3,570.35% |
|
||
| 2174 |
Delabs Games
2174
DELABS
|
$0.001314 | $0.019769 | 28-07-2025 |
267
|
-93.35% | 1,404.19% |
|
||
| 2175 |
Serum
2175
SRM
|
$0.003735 | $13.72 | 11-09-2021 |
1683
|
-99.97% | 367,249.57% |
|
||
| 2176 |
ShareToken / ShareRing
2176
SHR
|
$0.000271 | $0.098556 | 31-03-2021 |
1847
|
-99.72% | 36,262.15% |
|
||
| 2177 |
Overlay
2177
OVL
|
$0.022668 | $0.635947 | 14-08-2025 |
250
|
-96.44% | 2,705.43% |
|
||
| 2178 |
SigmaDotMoney
2178
SIGMA
|
$0.006697 | $0.094668 | 16-03-2026 |
36
|
-92.93% | 1,313.64% |
|
||
| 2179 |
老子
2179
老子
|
$0.000964 | $0.014061 | 13-01-2026 |
98
|
-93.14% | 1,358.48% |
|
||
| 2180 |
AgentLISA
2180
LISA
|
$0.004451 | $0.202337 | 22-12-2025 |
120
|
-97.80% | 4,445.66% |
|
||
| 2181 |
Rise
2181
RISE
|
$0.004494 | $1.70 | 28-12-2017 |
3036
|
-99.74% | 37,697.76% |
|
||
| 2182 |
ALL.ART protocol
2182
AART
|
$0.000227 | $0.031526 | 29-12-2021 |
1574
|
-99.28% | 13,815.27% |
|
||
| 2183 |
Salesforce Tokenized Stock (Ondo)
2183
CRMon
|
$187.61 | $268.62 | 29-12-2025 |
113
|
-30.16% | 43.18% |
|
||
| 2184 |
KOMPETE
2184
KOMPETE
|
$0.001272 | $0.054872 | 07-03-2024 |
775
|
-97.68% | 4,212.59% |
|
||
| 2185 |
Swipe / SXP
2185
SXP
|
$0.001418 | $5.86 | 03-05-2021 |
1814
|
-99.98% | 412,811.70% |
|
||
| 2186 |
Pepe 2.0
2186
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
786
|
-99.18% | 12,103.11% |
|
||
| 2187 |
Hydra
2187
HYDRA
|
$0.031520 | $52.18 | 03-04-2021 |
1844
|
-99.94% | 165,435.72% |
|
||
| 2188 |
RICE AI
2188
RICEAI1
|
$0.004504 | $0.239303 | 24-09-2025 |
209
|
-98.12% | 5,212.58% |
|
||
| 2189 |
TCOM Global
2189
TCOM
|
$0.010354 | $0.102488 | 22-12-2025 |
120
|
-89.90% | 889.85% |
|
||
| 2190 |
WINR Protocol
2190
WINR
|
$0.001335 | $0.145809 | 28-12-2023 |
845
|
-99.08% | 10,818.58% |
|
||
| 2191 | $83.41 | $83.70 | 18-04-2026 |
3
|
-0.34% | 0.35% |
|
|||
| 2192 |
Validity / Radium
2192
VALTY
|
$0.185491 | $21.73 | 10-01-2018 |
3023
|
-99.15% | 11,615.43% |
|
||
| 2193 | $940.70 | $1,005.82 | 16-01-2026 |
95
|
-6.47% | 6.92% |
|
|||
| 2194 |
PlayDapp
2194
PLAYDP
|
$0.001447 | $3.68 | 31-10-2021 |
1633
|
-99.96% | 253,970.36% |
|
||
| 2195 |
Phoenic
2195
PNIC
|
$0.003691 | $0.359858 | 29-06-2024 |
661
|
-98.97% | 9,650.62% |
|
||
| 2196 |
ServiceNow Tokenized Stock (Ondo)
2196
NOWon
|
$507.41 | $962.19 | 19-09-2025 |
214
|
-47.27% | 89.63% |
|
||
| 2197 |
Disney Tokenized Stock (Ondo)
2197
DISon
|
$106.56 | $119.53 | 04-09-2025 |
229
|
-10.85% | 12.17% |
|
||
| 2198 |
hehe
2198
HEHE
|
$0.001114 | $0.045533 | 17-11-2024 |
520
|
-97.55% | 3,987.56% |
|
||
| 2199 |
Brett
2199
BRETT
|
$0.013440 | $0.631449 | 27-09-2024 |
571
|
-97.87% | 4,598.23% |
|
||
| 2200 |
GNY
2200
GNY
|
$0.005225 | $22.82 | 22-03-2023 |
1126
|
-99.98% | 436,603.60% |
|
34.508 Monedas Monitoreadas - Página 44 de 691