Cap Mercado $2.64T
3.63%
Volumen 24h $238.94B
28.58%
BTC % 54.37%
0.27%
ETH % 10.31%
2.71%
Monedas
34.468
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
AlphaKEK.AI
2151
AIKEK
|
$0.004245 | $0.055548 | 15-01-2025 |
448
|
-92.36% | 1,208.56% |
|
||
| 2152 |
TOP Network
2152
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2565
|
-99.81% | 52,328.21% |
|
||
| 2153 |
BLOCKLORDS
2153
LRDS
|
$0.024267 | $2.57 | 24-07-2024 |
623
|
-99.05% | 10,475.78% |
|
||
| 2154 |
TransferCoin
2154
TX
|
$0.240797 | $4.87 | 05-12-2017 |
3046
|
-95.06% | 1,923.90% |
|
||
| 2155 |
WUFFI
2155
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
626
|
-99.28% | 13,737.99% |
|
||
| 2156 |
Bidipass
2156
BDP
|
$0.002571 | $0.159858 | 06-09-2019 |
2406
|
-98.39% | 6,118.58% |
|
||
| 2157 |
Vcash
2157
XVC
|
$0.064093 | $1.98 | 05-11-2017 |
3076
|
-96.77% | 2,996.56% |
|
||
| 2158 |
UnitedHealth tokenized stock (xStock)
2158
UNHX
|
$313.70 | $430.53 | 25-08-2025 |
226
|
-27.14% | 37.24% |
|
||
| 2159 |
Deeper Network
2159
DPR
|
$0.000295 | $0.339955 | 13-04-2021 |
1821
|
-99.91% | 115,211.13% |
|
||
| 2160 |
Delabs Games
2160
DELABS
|
$0.001309 | $0.019769 | 28-07-2025 |
254
|
-93.38% | 1,410.41% |
|
||
| 2161 |
Donkey (DONKEY_BSC_MEME)
2161
DONKEY
|
$0.000980 | $0.068338 | 25-08-2025 |
226
|
-98.57% | 6,874.29% |
|
||
| 2162 |
Rizzmas
2162
RIZZMAS
|
$0.00000195 | $0.000171 | 28-11-2024 |
496
|
-98.86% | 8,644.60% |
|
||
| 2163 |
Reality Metaverse
2163
RMV
|
$0.003877 | $0.098722 | 15-03-2024 |
754
|
-96.07% | 2,446.60% |
|
||
| 2164 |
SmartKey
2164
SKEY
|
$0.001776 | $0.553550 | 19-03-2021 |
1846
|
-99.68% | 31,066.99% |
|
||
| 2165 |
Zeon
2165
ZEON
|
$0.000031 | $0.019993 | 03-08-2022 |
1344
|
-99.84% | 63,374.07% |
|
||
| 2166 |
KLEVA Protocol
2166
KLEVA
|
$0.013941 | $0.450233 | 18-01-2024 |
811
|
-96.90% | 3,129.47% |
|
||
| 2167 |
UFO Gaming
2167
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1595
|
-99.93% | 151,032.21% |
|
||
| 2168 |
Hege
2168
HEGE
|
$0.000954 | $0.049750 | 28-11-2024 |
496
|
-98.08% | 5,116.29% |
|
||
| 2169 | $238.33 | $263.23 | 06-04-2026 |
2
|
-9.46% | 10.45% |
|
|||
| 2170 |
Lido Staked Matic
2170
stMATIC
|
$0.105817 | $1.65 | 18-02-2023 |
1145
|
-93.58% | 1,456.45% |
|
||
| 2171 |
PayPal Tokenized Stock (Ondo)
2171
PYPLon
|
$45.82 | $80.73 | 28-10-2025 |
162
|
-43.24% | 76.18% |
|
||
| 2172 |
THORWallet
2172
TITN
|
$0.022298 | $0.350268 | 20-01-2026 |
78
|
-93.63% | 1,470.82% |
|
||
| 2173 |
Overlay
2173
OVL
|
$0.021656 | $0.635947 | 14-08-2025 |
237
|
-96.59% | 2,836.59% |
|
||
| 2174 |
MetaCene
2174
MAK
|
$0.001792 | $0.138289 | 06-09-2024 |
579
|
-98.70% | 7,616.66% |
|
||
| 2175 |
Pino
2175
PINO
|
$0.000942 | $0.077193 | 13-12-2024 |
481
|
-98.78% | 8,093.47% |
|
||
| 2176 |
Landshare
2176
LAND
|
$0.174362 | $12.46 | 11-11-2021 |
1609
|
-98.60% | 7,047.00% |
|
||
| 2177 |
Dopex Rebate Token
2177
RDPX
|
$0.686322 | $514.46 | 16-11-2021 |
1604
|
-99.87% | 74,859.24% |
|
||
| 2178 |
Pepe 2.0
2178
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
773
|
-99.18% | 12,103.11% |
|
||
| 2179 |
客服小何
2179
客服小何
|
$0.000928 | $0.069426 | 08-10-2025 |
182
|
-98.66% | 7,377.85% |
|
||
| 2180 |
Stride Staked TIA
2180
STTIA
|
$0.353206 | $18.70 | 17-02-2024 |
781
|
-98.11% | 5,194.97% |
|
||
| 2181 |
AgentLISA
2181
LISA
|
$0.004288 | $0.202337 | 22-12-2025 |
107
|
-97.88% | 4,618.37% |
|
||
| 2182 |
Mother Iggy
2182
MOTHER
|
$0.000940 | $0.229207 | 07-06-2024 |
670
|
-99.59% | 24,281.29% |
|
||
| 2183 |
Quidax
2183
QDX
|
$0.012032 | $0.318206 | 21-09-2025 |
199
|
-96.22% | 2,544.59% |
|
||
| 2184 |
PlayDapp
2184
PLAYDP
|
$0.001426 | $3.68 | 31-10-2021 |
1620
|
-99.96% | 257,706.22% |
|
||
| 2185 |
Pwease
2185
PWEASE
|
$0.000924 | $0.050432 | 15-03-2025 |
389
|
-98.17% | 5,356.38% |
|
||
| 2186 |
Neutrino System Base Token
2186
NSBT
|
$0.325456 | $76.56 | 05-04-2022 |
1464
|
-99.57% | 23,425.47% |
|
||
| 2187 |
NanoByte Token
2187
NBT
|
$0.000970 | $0.060261 | 10-03-2022 |
1490
|
-98.39% | 6,109.54% |
|
||
| 2188 |
Brett
2188
BRETT
|
$0.013140 | $0.631449 | 27-09-2024 |
558
|
-97.92% | 4,705.71% |
|
||
| 2189 |
WINR Protocol
2189
WINR
|
$0.001279 | $0.145809 | 28-12-2023 |
832
|
-99.12% | 11,297.67% |
|
||
| 2190 | $82.90 | $83.66 | 10-02-2026 |
57
|
-0.91% | 0.92% |
|
|||
| 2191 |
Merck tokenized stock (xStock)
2191
MRKX
|
$121.49 | $131.72 | 23-02-2026 |
44
|
-7.77% | 8.42% |
|
||
| 2192 |
Cocoro (officialcocoro.com)
2192
COCORO
|
$0.001140 | $0.015442 | 13-05-2025 |
330
|
-92.62% | 1,254.63% |
|
||
| 2193 |
Intuit Tokenized Stock (Ondo)
2193
INTUon
|
$420.11 | $710.04 | 23-09-2025 |
197
|
-40.83% | 69.01% |
|
||
| 2194 |
Kori The Pom
2194
KORI
|
$0.000907 | $0.056661 | 13-07-2025 |
269
|
-98.40% | 6,147.29% |
|
||
| 2195 |
Ledger AI
2195
LEDGER
|
$0.000472 | $0.006946 | 23-09-2024 |
562
|
-93.20% | 1,371.43% |
|
||
| 2196 |
Jerry The Turtle By Matt Furie
2196
JYAI
|
$0.000013 | $0.000289 | 19-08-2025 |
232
|
-95.46% | 2,103.80% |
|
||
| 2197 |
Cypher
2197
CYPR
|
$0.009539 | $0.291869 | 05-10-2025 |
185
|
-96.73% | 2,959.69% |
|
||
| 2198 |
Suzuverse
2198
SGT
|
$0.089786 | $4.81 | 25-04-2024 |
713
|
-98.14% | 5,262.63% |
|
||
| 2199 |
WHY
2199
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
92
|
-99.99% | 904,613.12% |
|
||
| 2200 |
UNCOMMON•GOODS
2200
UNCOMMONGOODS
|
$0.012984 | $1.88 | 05-06-2024 |
672
|
-99.31% | 14,355.58% |
|
34.468 Monedas Monitoreadas - Página 44 de 690