Cap Mercado $2.90T
1.38%
Volumen 24h $165.42B
18.68%
BTC % 56.59%
0.07%
ETH % 9.87%
0.5%
Monedas
34.607
+1
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Cream Finance
2151
CREAM
|
$0.606479 | $368.26 | 04-02-2021 |
1921
|
-99.84% | 60,620.41% |
|
||
| 2152 | $22.51 | $33.80 | 14-01-2026 |
116
|
-33.40% | 50.15% |
|
|||
| 2153 |
CatSlap
2153
SLAP
|
$0.000257 | $0.010109 | 04-12-2024 |
522
|
-97.46% | 3,839.51% |
|
||
| 2154 |
SubQuery Network
2154
SQT
|
$0.000295 | $0.053950 | 29-03-2024 |
772
|
-99.45% | 18,174.57% |
|
||
| 2155 |
ScPrime
2155
SCP
|
$0.023118 | $3.60 | 09-01-2022 |
1582
|
-99.36% | 15,462.74% |
|
||
| 2156 |
MCNCOIN
2156
MCN
|
$0.092483 | $7.63 | 29-12-2024 |
497
|
-98.79% | 8,149.88% |
|
||
| 2157 |
Scamcoin
2157
SCAM
|
$0.001107 | $0.001671 | 24-11-2025 |
167
|
-33.71% | 50.86% |
|
||
| 2158 |
OUTLAW Crypto Games
2158
OUTLAW
|
$0.001112 | $0.023941 | 13-09-2025 |
239
|
-95.36% | 2,053.12% |
|
||
| 2159 |
币安Holder
2159
BNBHOLDER
|
$0.001106 | $0.066480 | 09-10-2025 |
213
|
-98.34% | 5,909.64% |
|
||
| 2160 |
Saito
2160
SAITO
|
$0.000558 | $0.129195 | 16-11-2021 |
1636
|
-99.57% | 23,036.00% |
|
||
| 2161 |
SmartKey
2161
SKEY
|
$0.002032 | $0.553550 | 19-03-2021 |
1878
|
-99.63% | 27,144.55% |
|
||
| 2162 |
Delabs Games
2162
DELABS
|
$0.001470 | $0.019769 | 28-07-2025 |
286
|
-92.56% | 1,244.81% |
|
||
| 2163 |
Vertiv Tokenized Stock (Ondo)
2163
VRTon
|
$344.89 | $360.75 | 07-05-2026 |
3
|
-4.40% | 4.60% |
|
||
| 2164 |
JD.com Tokenized Stock (Ondo)
2164
JDon
|
$31.20 | $36.86 | 02-10-2025 |
220
|
-15.35% | 18.14% |
|
||
| 2165 |
Stool Prisondente
2165
JAILSTOOL
|
$0.001100 | $0.108548 | 10-02-2025 |
454
|
-98.99% | 9,764.88% |
|
||
| 2166 |
错版马
2166
CRYINGHORSE
|
$0.001099 | $0.004329 | 16-02-2026 |
83
|
-74.61% | 293.79% |
|
||
| 2167 |
HODL
2167
HODL
|
$0.000123 | $0.000891 | 23-05-2025 |
352
|
-86.25% | 627.02% |
|
||
| 2168 |
Push Protocol
2168
PUSH
|
$0.012141 | $0.042438 | 14-08-2025 |
269
|
-71.39% | 249.55% |
|
||
| 2169 |
Slothana
2169
SLOTH
|
$0.000646 | $0.054111 | 20-05-2024 |
720
|
-98.81% | 8,278.40% |
|
||
| 2170 |
Netflix Tokenized Stock (Ondo)
2170
NFLXon
|
$873.45 | $10,517.40 | 21-11-2025 |
170
|
-91.70% | 1,104.12% |
|
||
| 2171 |
ParaSwap
2171
PSP
|
$0.001464 | $7.60 | 16-11-2021 |
1636
|
-99.98% | 519,373.26% |
|
||
| 2172 |
Comcast tokenized stock (xStock)
2172
CMCSAX
|
$27.47 | $36.40 | 10-02-2026 |
89
|
-24.53% | 32.49% |
|
||
| 2173 |
BASE
2173
BASE
|
$0.00000116 | $0.000086 | 12-08-2023 |
1002
|
-98.64% | 7,253.79% |
|
||
| 2174 |
bitsCrunch
2174
BCUT
|
$0.001783 | $0.531297 | 14-03-2024 |
787
|
-99.66% | 29,694.89% |
|
||
| 2175 |
I0Coin
2175
I0C
|
$0.051153 | $12.33 | 13-03-2016 |
3710
|
-99.59% | 23,999.54% |
|
||
| 2176 |
IDRX
2176
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1038
|
-43.17% | 75.97% |
|
||
| 2177 |
Shiro Neko
2177
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
523
|
-99.82% | 54,645.49% |
|
||
| 2178 |
wrapped POKT
2178
WPOKT
|
$0.011660 | $0.397140 | 27-03-2024 |
774
|
-97.06% | 3,305.88% |
|
||
| 2179 |
DREP
2179
DREP
|
$0.018533 | $4.18 | 02-04-2021 |
1864
|
-99.56% | 22,467.22% |
|
||
| 2180 |
Punkvism
2180
PVT
|
$0.000453 | $0.004073 | 02-10-2025 |
220
|
-88.89% | 799.90% |
|
||
| 2181 |
UFO Gaming
2181
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1627
|
-99.93% | 139,697.29% |
|
||
| 2182 |
Dtec
2182
DTEC
|
$0.006242 | $0.205442 | 17-11-2024 |
539
|
-96.96% | 3,191.23% |
|
||
| 2183 |
Momo (momocoin.space)
2183
MOMO
|
$0.001051 | $0.020511 | 07-08-2025 |
276
|
-94.87% | 1,850.68% |
|
||
| 2184 |
Retard Finder Coin
2184
RFC
|
$0.001082 | $0.130960 | 14-04-2025 |
391
|
-99.17% | 12,005.78% |
|
||
| 2185 |
Blocksquare Token
2185
BST
|
$0.016905 | $0.919077 | 28-03-2024 |
773
|
-98.16% | 5,336.85% |
|
||
| 2186 |
Sabai Ecoverse
2186
SABAI
|
$0.001889 | $0.072724 | 20-07-2024 |
659
|
-97.40% | 3,750.38% |
|
||
| 2187 |
END
2187
END
|
$0.008103 | $0.031894 | 07-07-2025 |
307
|
-74.59% | 293.60% |
|
||
| 2188 |
MSQUARE GLOBAL
2188
MSQ
|
$0.172990 | $23.51 | 05-06-2024 |
704
|
-99.26% | 13,488.10% |
|
||
| 2189 |
Accenture Tokenized Stock (Ondo)
2189
ACNon
|
$182.76 | $293.55 | 14-01-2026 |
116
|
-37.74% | 60.62% |
|
||
| 2190 |
Jerry The Turtle By Matt Furie
2190
JYAI
|
$0.000015 | $0.000289 | 19-08-2025 |
264
|
-94.84% | 1,837.11% |
|
||
| 2191 |
Oobit
2191
OBT
|
$0.001030 | $2.96 | 13-11-2025 |
178
|
-99.97% | 287,099.45% |
|
||
| 2192 |
Povel Durev
2192
DUREV
|
$0.010795 | $0.163056 | 14-06-2024 |
695
|
-93.38% | 1,410.45% |
|
||
| 2193 |
Lido Staked Matic
2193
stMATIC
|
$0.117366 | $1.65 | 18-02-2023 |
1177
|
-92.87% | 1,303.30% |
|
||
| 2194 |
BitcoinII
2194
BC2
|
$0.389939 | $1.1436 | 06-03-2026 |
65
|
-65.90% | 193.27% |
|
||
| 2195 |
AOL (America Online)
2195
AOL
|
$0.001022 | $0.034849 | 29-08-2025 |
254
|
-97.07% | 3,308.28% |
|
||
| 2196 |
Strawberry AI
2196
BERRY
|
$0.010202 | $0.538503 | 01-12-2024 |
525
|
-98.11% | 5,178.66% |
|
||
| 2197 |
EverRise
2197
RISE
|
$0.000016 | $0.002372 | 18-12-2024 |
508
|
-99.33% | 14,778.67% |
|
||
| 2198 |
Zenon
2198
ZNN
|
$0.160433 | $10,000,000.00 | 21-11-2021 |
1631
|
-100.00% | 6,233,125,465.60% |
|
||
| 2199 |
Morpheus Network
2199
MNW
|
$0.021097 | $14.05 | 16-11-2021 |
1636
|
-99.85% | 66,520.24% |
|
||
| 2200 |
TOP Network
2200
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2597
|
-99.81% | 52,328.21% |
|
34.607 Monedas Monitoreadas - Página 44 de 693