Cap Mercado $3.33T
-0.62%
Volumen 24h $215.46B
-34.38%
BTC % 54.79%
0.73%
ETH % 10.94%
0%
Monedas
33.726
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
DeFi
2151
DEFI
|
$0.000768 | $0.926933 | 31-01-2024 |
667
|
-99.92% | 120,574.56% |
|
||
| 2152 |
Bitcoin Atom
2152
BCA
|
$0.072557 | $1,686.39 | 14-01-2018 |
2875
|
-100.00% | 2,324,122.26% |
|
||
| 2153 |
Linde plc Tokenized Stock (Ondo)
2153
LINon
|
$412.29 | $486.10 | 12-09-2025 |
77
|
-15.18% | 17.90% |
|
||
| 2154 |
Accenture Tokenized Stock (Ondo)
2154
ACNon
|
$250.36 | $256.72 | 24-11-2025 |
4
|
-2.48% | 2.54% |
|
||
| 2155 |
General Electric Tokenized Stock (Ondo)
2155
GEon
|
$297.59 | $315.98 | 28-10-2025 |
31
|
-5.82% | 6.18% |
|
||
| 2156 |
Intuit Tokenized Stock (Ondo)
2156
INTUon
|
$631.05 | $710.04 | 23-09-2025 |
66
|
-11.13% | 12.52% |
|
||
| 2157 |
Fusion
2157
FSN
|
$0.017003 | $12.60 | 05-05-2018 |
2764
|
-99.87% | 74,007.24% |
|
||
| 2158 |
POOH
2158
POOH
|
$0.0000000030 | $0.00000020 | 06-05-2023 |
937
|
-98.48% | 6,465.83% |
|
||
| 2159 |
LETSTOP
2159
STOP
|
$0.020001 | $0.424318 | 18-11-2024 |
375
|
-95.29% | 2,021.49% |
|
||
| 2160 |
Humanode
2160
HMND
|
$0.008111 | $0.525208 | 09-03-2024 |
629
|
-98.46% | 6,375.58% |
|
||
| 2161 |
Dopex Rebate Token
2161
RDPX
|
$0.973888 | $514.46 | 16-11-2021 |
1473
|
-99.81% | 52,725.57% |
|
||
| 2162 |
Choise.com
2162
CHO
|
$0.002836 | $1.3833 | 01-09-2022 |
1184
|
-99.79% | 48,668.96% |
|
||
| 2163 |
Happy Cat
2163
HAPPY
|
$0.000396 | $0.053568 | 14-11-2024 |
379
|
-99.26% | 13,438.08% |
|
||
| 2164 |
Suzuverse
2164
SGT
|
$0.131060 | $4.81 | 25-04-2024 |
582
|
-97.28% | 3,573.81% |
|
||
| 2165 |
COCORO
2165
COCORO
|
$0.00000313 | $0.000069 | 21-05-2025 |
191
|
-95.44% | 2,090.86% |
|
||
| 2166 |
UFO Gaming
2166
UFO
|
$0.00000005 | $0.000056 | 25-11-2021 |
1464
|
-99.91% | 109,544.93% |
|
||
| 2167 |
Shoggoth
2167
SHOGGOTH
|
$0.001313 | $0.163170 | 15-11-2024 |
378
|
-99.20% | 12,323.90% |
|
||
| 2168 |
Zyfi
2168
ZFI
|
$0.016713 | $0.065766 | 07-01-2025 |
325
|
-74.59% | 293.50% |
|
||
| 2169 |
WorldShards
2169
SHARDS
|
$0.003048 | $0.046473 | 05-09-2025 |
84
|
-93.44% | 1,424.58% |
|
||
| 2170 |
Bridge Oracle
2170
BRG
|
$0.000163 | $0.482035 | 24-02-2021 |
1738
|
-99.97% | 295,327.81% |
|
||
| 2171 |
KoKoK The Roach
2171
KOKOK
|
$0.006523 | $0.198595 | 09-07-2025 |
142
|
-96.72% | 2,944.69% |
|
||
| 2172 |
Manifold Finance
2172
FOLD
|
$0.708442 | $310.90 | 16-11-2021 |
1473
|
-99.77% | 43,785.18% |
|
||
| 2173 |
LeverFi
2173
LEVER
|
$0.000023 | $0.005333 | 16-07-2022 |
1231
|
-99.56% | 22,792.69% |
|
||
| 2174 |
Wells Fargo Tokenized Stock (Ondo)
2174
WFCon
|
$86.32 | $89.20 | 12-11-2025 |
16
|
-3.22% | 3.33% |
|
||
| 2175 |
0xGasless
2175
0XGAS
|
$0.135177 | $1.3824 | 09-07-2025 |
142
|
-90.22% | 922.62% |
|
||
| 2176 |
OSCAR
2176
OSCAR
|
$0.001440 | $66.99 | 19-08-2025 |
101
|
-100.00% | 4,650,886.53% |
|
||
| 2177 |
Neutrino USD
2177
XTN
|
$0.024696 | $1.2042 | 08-02-2020 |
2120
|
-97.95% | 4,776.23% |
|
||
| 2178 |
Nike Tokenized Stock (Ondo)
2178
NKEon
|
$64.58 | $76.10 | 02-10-2025 |
57
|
-15.14% | 17.84% |
|
||
| 2179 |
Nyzo
2179
NYZO
|
$0.012810 | $1.52 | 25-04-2021 |
1678
|
-99.16% | 11,775.21% |
|
||
| 2180 |
Presearch
2180
PRE
|
$0.003226 | $1.4039 | 03-01-2018 |
2886
|
-99.77% | 43,418.38% |
|
||
| 2181 |
MSTR2100
2181
MSTR
|
$0.061929 | $3.40 | 08-11-2024 |
385
|
-98.18% | 5,385.06% |
|
||
| 2182 |
Palo Alto Networks Tokenized Stock (Ondo)
2182
PANWon
|
$184.21 | $222.71 | 28-10-2025 |
31
|
-17.28% | 20.90% |
|
||
| 2183 |
Ridotto
2183
RDT
|
$0.004580 | $1.57 | 03-11-2021 |
1486
|
-99.71% | 34,135.13% |
|
||
| 2184 |
Only1
2184
LIKE
|
$0.003856 | $1.0058 | 07-09-2021 |
1543
|
-99.62% | 25,983.77% |
|
||
| 2185 |
Keep3rV1
2185
KP3R
|
$3.00 | $2,056.10 | 13-11-2021 |
1476
|
-99.85% | 68,374.85% |
|
||
| 2186 |
Talken
2186
TALK
|
$0.003672 | $3.30 | 06-09-2021 |
1544
|
-99.89% | 89,729.61% |
|
||
| 2187 |
MAGA
2187
MAGA
|
$0.00000326 | $0.000733 | 27-05-2024 |
550
|
-99.55% | 22,368.40% |
|
||
| 2188 |
The Root Network
2188
ROOT
|
$0.000328 | $0.130076 | 14-03-2024 |
624
|
-99.75% | 39,585.28% |
|
||
| 2189 |
Xaya
2189
CHI
|
$0.021922 | $2.23 | 16-11-2021 |
1473
|
-99.02% | 10,075.44% |
|
||
| 2190 |
zkRace / DeRace
2190
ZERC
|
$0.010501 | $8.26 | 25-11-2021 |
1464
|
-99.87% | 78,563.44% |
|
||
| 2191 |
PayPal Tokenized Stock (Ondo)
2191
PYPLon
|
$62.38 | $80.73 | 28-10-2025 |
31
|
-22.73% | 29.42% |
|
||
| 2192 |
Dtec
2192
DTEC
|
$0.010203 | $0.205442 | 17-11-2024 |
376
|
-95.03% | 1,913.53% |
|
||
| 2193 |
Fenerbahçe Token
2193
FB
|
$0.572715 | $10.39 | 20-08-2021 |
1561
|
-94.49% | 1,714.22% |
|
||
| 2194 |
Spheron Network
2194
SPON
|
$0.005839 | $0.229816 | 08-10-2025 |
51
|
-97.46% | 3,835.81% |
|
||
| 2195 |
Flamengo Fan Token
2195
MENGO
|
$0.089215 | $4.03 | 10-11-2021 |
1479
|
-97.79% | 4,419.91% |
|
||
| 2196 |
Pollux Coin
2196
POX
|
$0.037375 | $8.61 | 25-06-2022 |
1252
|
-99.57% | 22,931.05% |
|
||
| 2197 |
BobaCat
2197
BOBA
|
$0.002021 | $0.090901 | 29-03-2024 |
609
|
-97.78% | 4,398.33% |
|
||
| 2198 |
BEERCOIN
2198
BEER
|
$0.00000225 | $0.000554 | 10-06-2024 |
536
|
-99.59% | 24,507.56% |
|
||
| 2199 |
PopChest
2199
POPC
|
$0.000770 | $10,000,000.00 | 12-02-2021 |
1750
|
-100.00% | 1,298,993,150,309.12% |
|
||
| 2200 | $293.18 | $620.98 | 09-11-2025 |
19
|
-52.79% | 111.81% |
|
33.726 Monedas Monitoreadas - Página 44 de 675