Cap Mercado $2.51T
0.89%
Volumen 24h $163.52B
38.8%
BTC % 53.71%
-0.01%
ETH % 9.89%
1.82%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Everclear
2151
CLEAR
|
$0.001339 | $0.070001 | 27-01-2025 |
427
|
-98.09% | 5,126.22% |
|
||
| 2152 |
Overlay
2152
OVL
|
$0.023296 | $0.635947 | 14-08-2025 |
228
|
-96.34% | 2,629.82% |
|
||
| 2153 |
TransferCoin
2153
TX
|
$0.240797 | $4.87 | 05-12-2017 |
3037
|
-95.06% | 1,923.90% |
|
||
| 2154 |
Superp (Formerly Vanilla Finance)
2154
SUP
|
$0.004629 | $0.153818 | 04-10-2025 |
177
|
-96.99% | 3,223.20% |
|
||
| 2155 |
Bidipass
2155
BDP
|
$0.002571 | $0.159858 | 06-09-2019 |
2397
|
-98.39% | 6,118.58% |
|
||
| 2156 |
Jumoney
2156
JUM
|
$0.000769 | $0.006249 | 06-09-2024 |
570
|
-87.69% | 712.33% |
|
||
| 2157 |
JD.com Tokenized Stock (Ondo)
2157
JDon
|
$28.75 | $36.86 | 02-10-2025 |
179
|
-22.02% | 28.23% |
|
||
| 2158 |
Rejuve.AI
2158
RJV
|
$0.001285 | $0.146751 | 20-03-2023 |
1106
|
-99.12% | 11,316.47% |
|
||
| 2159 |
END
2159
END
|
$0.007846 | $0.031894 | 07-07-2025 |
266
|
-75.40% | 306.51% |
|
||
| 2160 |
Cypher
2160
CYPR
|
$0.010389 | $0.291869 | 05-10-2025 |
176
|
-96.44% | 2,709.38% |
|
||
| 2161 |
Pepe 2.0
2161
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
764
|
-99.18% | 12,103.11% |
|
||
| 2162 |
Superfluid
2162
SUP
|
$0.009566 | $0.017219 | 28-02-2026 |
30
|
-44.44% | 80.00% |
|
||
| 2163 |
Slothana
2163
SLOTH
|
$0.000577 | $0.054111 | 20-05-2024 |
679
|
-98.93% | 9,285.94% |
|
||
| 2164 |
NanoByte Token
2164
NBT
|
$0.001032 | $0.060261 | 10-03-2022 |
1481
|
-98.29% | 5,741.91% |
|
||
| 2165 |
Singularity Finance
2165
SFI
|
$0.006262 | $0.132713 | 14-02-2025 |
409
|
-95.28% | 2,019.44% |
|
||
| 2166 |
Acala Token
2166
ACA
|
$0.000834 | $2.13 | 02-04-2022 |
1458
|
-99.96% | 255,424.94% |
|
||
| 2167 |
Solanium
2167
SLIM
|
$0.009733 | $5.70 | 15-09-2021 |
1657
|
-99.83% | 58,469.47% |
|
||
| 2168 |
Cocoro (officialcocoro.com)
2168
COCORO
|
$0.001216 | $0.015442 | 13-05-2025 |
321
|
-92.12% | 1,169.48% |
|
||
| 2169 |
UnitedHealth Tokenized Stock (Ondo)
2169
UNHon
|
$261.51 | $385.28 | 28-10-2025 |
153
|
-32.12% | 47.33% |
|
||
| 2170 | $241.81 | $260.21 | 17-03-2026 |
13
|
-7.07% | 7.61% |
|
|||
| 2171 |
WHY
2171
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
83
|
-99.99% | 904,613.12% |
|
||
| 2172 |
Merck tokenized stock (xStock)
2172
MRKX
|
$128.58 | $131.72 | 23-02-2026 |
35
|
-2.39% | 2.44% |
|
||
| 2173 |
CatSlap
2173
SLAP
|
$0.000220 | $0.010109 | 04-12-2024 |
481
|
-97.82% | 4,486.59% |
|
||
| 2174 |
OSCAR
2174
OSCAR
|
$0.001076 | $66.99 | 19-08-2025 |
223
|
-100.00% | 6,222,893.62% |
|
||
| 2175 |
Zeon
2175
ZEON
|
$0.000031 | $0.019993 | 03-08-2022 |
1335
|
-99.84% | 63,374.07% |
|
||
| 2176 |
Lido Staked Matic
2176
stMATIC
|
$0.106920 | $1.65 | 18-02-2023 |
1136
|
-93.51% | 1,440.40% |
|
||
| 2177 |
Quidax
2177
QDX
|
$0.012449 | $0.318206 | 21-09-2025 |
190
|
-96.09% | 2,456.07% |
|
||
| 2178 |
Jerry The Turtle By Matt Furie
2178
JYAI
|
$0.000014 | $0.000289 | 19-08-2025 |
223
|
-95.20% | 1,982.36% |
|
||
| 2179 |
Mochi (New)
2179
MOCHI
|
$0.00000102 | $0.000081 | 26-03-2024 |
734
|
-98.73% | 7,793.05% |
|
||
| 2180 |
Vcash
2180
XVC
|
$0.061898 | $1.98 | 05-11-2017 |
3067
|
-96.88% | 3,106.37% |
|
||
| 2181 |
Chipotle Tokenized Stock (Ondo)
2181
CMGon
|
$31.08 | $42.59 | 15-10-2025 |
166
|
-27.01% | 37.01% |
|
||
| 2182 |
Donkey (DONKEY_BSC_MEME)
2182
DONKEY
|
$0.000950 | $0.068338 | 25-08-2025 |
217
|
-98.61% | 7,092.71% |
|
||
| 2183 |
Landshare
2183
LAND
|
$0.177221 | $12.46 | 11-11-2021 |
1600
|
-98.58% | 6,931.69% |
|
||
| 2184 |
Wrapped Everscale
2184
WEVER
|
$0.002316 | $0.169592 | 01-02-2023 |
1153
|
-98.63% | 7,222.65% |
|
||
| 2185 |
WUFFI
2185
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
617
|
-99.34% | 14,995.99% |
|
||
| 2186 |
PayPal Tokenized Stock (Ondo)
2186
PYPLon
|
$44.81 | $80.73 | 28-10-2025 |
153
|
-44.49% | 80.15% |
|
||
| 2187 |
Persistence
2187
XPRT
|
$0.004383 | $16.57 | 15-05-2021 |
1780
|
-99.97% | 377,992.26% |
|
||
| 2188 |
KOMPETE
2188
KOMPETE
|
$0.001245 | $0.054872 | 07-03-2024 |
753
|
-97.73% | 4,306.79% |
|
||
| 2189 |
KLEVA Protocol
2189
KLEVA
|
$0.013544 | $0.450233 | 18-01-2024 |
802
|
-96.99% | 3,224.24% |
|
||
| 2190 |
Futu Holdings Tokenized Stock (Ondo)
2190
FUTUon
|
$133.10 | $201.65 | 03-11-2025 |
147
|
-34.00% | 51.50% |
|
||
| 2191 |
ARC
2191
ARC
|
$0.001009 | $0.308013 | 16-01-2022 |
1534
|
-99.67% | 30,412.76% |
|
||
| 2192 |
Darkpino
2192
DPINO
|
$0.000937 | $0.015236 | 30-08-2025 |
212
|
-93.85% | 1,526.12% |
|
||
| 2193 |
CeluvPlay
2193
CELB
|
$0.003890 | $0.007345 | 29-08-2025 |
213
|
-47.04% | 88.81% |
|
||
| 2194 |
SPDR Gold Shares Tokenized Stock (Ondo)
2194
GLDon
|
$415.26 | $513.19 | 29-01-2026 |
60
|
-19.08% | 23.58% |
|
||
| 2195 |
MetaCene
2195
MAK
|
$0.001774 | $0.138289 | 06-09-2024 |
570
|
-98.72% | 7,695.90% |
|
||
| 2196 |
Sensay
2196
SNSY
|
$0.000177 | $0.011945 | 12-12-2024 |
473
|
-98.52% | 6,651.39% |
|
||
| 2197 |
老子
2197
老子
|
$0.000914 | $0.014061 | 13-01-2026 |
76
|
-93.50% | 1,438.93% |
|
||
| 2198 |
Intuit Tokenized Stock (Ondo)
2198
INTUon
|
$423.02 | $710.04 | 23-09-2025 |
188
|
-40.42% | 67.85% |
|
||
| 2199 |
hehe
2199
HEHE
|
$0.001086 | $0.045533 | 17-11-2024 |
498
|
-97.62% | 4,093.04% |
|
||
| 2200 |
Switchboard Protocol
2200
SWTCH
|
$0.005319 | $0.202258 | 10-09-2025 |
201
|
-97.37% | 3,702.83% |
|
34.439 Monedas Monitoreadas - Página 44 de 689