Cap Mercado $2.56T
2.05%
Volumen 24h $194.39B
7.54%
BTC % 53.85%
0.39%
ETH % 10.11%
1.28%
Monedas
34.446
+4
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
AIntivirus
2151
AINTI
|
$0.010651 | $0.239824 | 06-02-2025 |
419
|
-95.56% | 2,151.74% |
|
||
| 2152 |
Slothana
2152
SLOTH
|
$0.000579 | $0.054111 | 20-05-2024 |
681
|
-98.93% | 9,247.67% |
|
||
| 2153 |
Rejuve.AI
2153
RJV
|
$0.001275 | $0.146751 | 20-03-2023 |
1108
|
-99.13% | 11,408.84% |
|
||
| 2154 |
Stratos
2154
STOS
|
$0.025264 | $5.50 | 25-11-2021 |
1588
|
-99.54% | 21,654.06% |
|
||
| 2155 |
Overlay
2155
OVL
|
$0.022842 | $0.635947 | 14-08-2025 |
230
|
-96.41% | 2,684.12% |
|
||
| 2156 |
Aria Protocol
2156
ARIAIP
|
$0.002930 | $0.161712 | 08-11-2025 |
144
|
-98.19% | 5,418.95% |
|
||
| 2157 |
Sensay
2157
SNSY
|
$0.000187 | $0.011945 | 12-12-2024 |
475
|
-98.43% | 6,273.55% |
|
||
| 2158 |
Solanium
2158
SLIM
|
$0.009755 | $5.70 | 15-09-2021 |
1659
|
-99.83% | 58,334.30% |
|
||
| 2159 |
Landshare
2159
LAND
|
$0.182106 | $12.46 | 11-11-2021 |
1602
|
-98.54% | 6,743.06% |
|
||
| 2160 |
Punkvism
2160
PVT
|
$0.000443 | $0.004073 | 02-10-2025 |
181
|
-89.12% | 819.18% |
|
||
| 2161 |
SwarmNode.ai
2161
SNAI
|
$0.000967 | $0.087354 | 08-01-2025 |
448
|
-98.89% | 8,937.47% |
|
||
| 2162 |
WHY
2162
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
85
|
-99.99% | 904,613.12% |
|
||
| 2163 |
WUFFI
2163
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
619
|
-99.34% | 14,995.99% |
|
||
| 2164 |
NanoByte Token
2164
NBT
|
$0.001021 | $0.060261 | 10-03-2022 |
1483
|
-98.31% | 5,801.53% |
|
||
| 2165 |
Pepe 2.0
2165
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
766
|
-99.18% | 12,103.11% |
|
||
| 2166 |
Kori The Pom
2166
KORI
|
$0.000963 | $0.056661 | 13-07-2025 |
262
|
-98.30% | 5,784.15% |
|
||
| 2167 |
Zeon
2167
ZEON
|
$0.000031 | $0.019993 | 03-08-2022 |
1337
|
-99.84% | 63,374.07% |
|
||
| 2168 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
2168
TQQQon
|
$43.77 | $58.14 | 28-01-2026 |
63
|
-24.71% | 32.81% |
|
||
| 2169 |
Vcash
2169
XVC
|
$0.061898 | $1.98 | 05-11-2017 |
3069
|
-96.88% | 3,106.37% |
|
||
| 2170 |
Lido Staked Matic
2170
stMATIC
|
$0.106349 | $1.65 | 18-02-2023 |
1138
|
-93.54% | 1,448.67% |
|
||
| 2171 |
Donkey (DONKEY_BSC_MEME)
2171
DONKEY
|
$0.000944 | $0.068338 | 25-08-2025 |
219
|
-98.62% | 7,142.95% |
|
||
| 2172 |
Quidax
2172
QDX
|
$0.012223 | $0.318206 | 21-09-2025 |
192
|
-96.16% | 2,503.40% |
|
||
| 2173 |
KLEVA Protocol
2173
KLEVA
|
$0.013615 | $0.450233 | 18-01-2024 |
804
|
-96.98% | 3,206.90% |
|
||
| 2174 |
PayPal Tokenized Stock (Ondo)
2174
PYPLon
|
$44.71 | $80.73 | 28-10-2025 |
155
|
-44.61% | 80.55% |
|
||
| 2175 |
MetaCene
2175
MAK
|
$0.001782 | $0.138289 | 06-09-2024 |
572
|
-98.71% | 7,658.17% |
|
||
| 2176 |
Hege
2176
HEGE
|
$0.000927 | $0.049750 | 28-11-2024 |
489
|
-98.14% | 5,265.70% |
|
||
| 2177 |
LIBRA
2177
LIBRA
|
$0.003078 | $0.667921 | 15-02-2025 |
410
|
-99.54% | 21,600.06% |
|
||
| 2178 |
Intuit Tokenized Stock (Ondo)
2178
INTUon
|
$425.68 | $710.04 | 23-09-2025 |
190
|
-40.05% | 66.80% |
|
||
| 2179 |
Darkpino
2179
DPINO
|
$0.000928 | $0.015236 | 30-08-2025 |
214
|
-93.91% | 1,542.72% |
|
||
| 2180 |
UFO Gaming
2180
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1588
|
-99.94% | 159,668.33% |
|
||
| 2181 |
Morpheus Network
2181
MNW
|
$0.019171 | $14.05 | 16-11-2021 |
1597
|
-99.86% | 73,214.29% |
|
||
| 2182 |
Pandu Pandas
2182
PANDU
|
$0.00000953 | $0.000259 | 06-10-2025 |
177
|
-96.32% | 2,614.89% |
|
||
| 2183 | $19.84 | $33.80 | 14-01-2026 |
77
|
-41.30% | 70.35% |
|
|||
| 2184 |
OSCAR
2184
OSCAR
|
$0.001022 | $66.99 | 19-08-2025 |
225
|
-100.00% | 6,556,526.60% |
|
||
| 2185 |
Novo Nordisk tokenized stock (xStock)
2185
NVOX
|
$36.68 | $66.15 | 26-01-2026 |
65
|
-44.55% | 80.35% |
|
||
| 2186 |
Dopex Rebate Token
2186
RDPX
|
$0.669238 | $514.46 | 16-11-2021 |
1597
|
-99.87% | 76,772.81% |
|
||
| 2187 |
Suzuverse
2187
SGT
|
$0.090070 | $4.81 | 25-04-2024 |
706
|
-98.13% | 5,245.74% |
|
||
| 2188 | $82.18 | $83.66 | 10-02-2026 |
50
|
-1.77% | 1.80% |
|
|||
| 2189 |
Jumoney
2189
JUM
|
$0.000701 | $0.006249 | 06-09-2024 |
572
|
-88.78% | 791.58% |
|
||
| 2190 |
Merck tokenized stock (xStock)
2190
MRKX
|
$120.39 | $131.72 | 23-02-2026 |
37
|
-8.60% | 9.41% |
|
||
| 2191 |
Ledger AI
2191
LEDGER
|
$0.000470 | $0.006946 | 23-09-2024 |
555
|
-93.23% | 1,376.93% |
|
||
| 2192 |
Bitcoin.ℏ
2192
BTC.ℏ
|
$0.328104 | $4.59 | 28-06-2025 |
277
|
-92.85% | 1,298.08% |
|
||
| 2193 |
ServiceNow Tokenized Stock (Ondo)
2193
NOWon
|
$523.95 | $962.19 | 19-09-2025 |
194
|
-45.55% | 83.64% |
|
||
| 2194 |
UniBot
2194
UNIBOT
|
$0.901840 | $236.01 | 16-08-2023 |
959
|
-99.62% | 26,069.43% |
|
||
| 2195 |
UNCOMMON•GOODS
2195
UNCOMMONGOODS
|
$0.012984 | $1.88 | 05-06-2024 |
665
|
-99.31% | 14,355.58% |
|
||
| 2196 |
Acala Token
2196
ACA
|
$0.000771 | $2.13 | 02-04-2022 |
1460
|
-99.96% | 276,367.31% |
|
||
| 2197 |
Stride Staked TIA
2197
STTIA
|
$0.342293 | $18.70 | 17-02-2024 |
774
|
-98.17% | 5,363.78% |
|
||
| 2198 |
ARC
2198
ARC
|
$0.000968 | $0.308013 | 16-01-2022 |
1536
|
-99.69% | 31,710.51% |
|
||
| 2199 |
Salesforce Tokenized Stock (Ondo)
2199
CRMon
|
$187.00 | $268.62 | 29-12-2025 |
93
|
-30.39% | 43.65% |
|
||
| 2200 |
Jerry The Turtle By Matt Furie
2200
JYAI
|
$0.000013 | $0.000289 | 19-08-2025 |
225
|
-95.53% | 2,135.15% |
|
34.446 Monedas Monitoreadas - Página 44 de 689