Cap Mercado $2.77T
0.07%
Volumen 24h $98.54B
BTC % 56.54%
-0.15%
ETH % 9.53%
0.21%
Monedas
34.639
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Izumi Finance
2151
IZI
|
$0.001403 | $0.199789 | 22-12-2021 |
1607
|
-99.30% | 14,135.80% |
|
||
| 2152 |
BLOCKLORDS
2152
LRDS
|
$0.026696 | $2.57 | 24-07-2024 |
662
|
-98.96% | 9,513.53% |
|
||
| 2153 |
TaleX
2153
TALEX1
|
$0.007280 | $0.082381 | 17-09-2025 |
242
|
-91.16% | 1,031.56% |
|
||
| 2154 |
Sabai Ecoverse
2154
SABAI
|
$0.001984 | $0.072724 | 20-07-2024 |
666
|
-97.27% | 3,565.30% |
|
||
| 2155 |
Vertiv Tokenized Stock (Ondo)
2155
VRTon
|
$373.87 | $378.66 | 15-05-2026 |
2
|
-1.27% | 1.28% |
|
||
| 2156 |
Novo Nordisk tokenized stock (xStock)
2156
NVOX
|
$43.67 | $66.15 | 26-01-2026 |
111
|
-33.99% | 51.48% |
|
||
| 2157 |
SubQuery Network
2157
SQT
|
$0.000286 | $0.053950 | 29-03-2024 |
779
|
-99.47% | 18,767.92% |
|
||
| 2158 |
Netflix Tokenized Stock (Ondo)
2158
NFLXon
|
$868.83 | $10,517.40 | 21-11-2025 |
177
|
-91.74% | 1,110.52% |
|
||
| 2159 |
Carnomaly
2159
CARR
|
$0.000614 | $0.007298 | 03-04-2024 |
774
|
-91.59% | 1,089.32% |
|
||
| 2160 |
Push Protocol
2160
PUSH
|
$0.011867 | $0.042438 | 14-08-2025 |
276
|
-72.04% | 257.61% |
|
||
| 2161 |
HODL
2161
HODL
|
$0.000119 | $0.000891 | 23-05-2025 |
359
|
-86.60% | 646.48% |
|
||
| 2162 | $100.17 | $100.24 | 15-05-2026 |
2
|
-0.07% | 0.07% |
|
|||
| 2163 |
Moon Tropica
2163
CAH
|
$0.355361 | $51.23 | 15-03-2024 |
793
|
-99.31% | 14,315.68% |
|
||
| 2164 |
IDRX
2164
IDRX
|
$0.000057 | $0.000102 | 07-07-2023 |
1045
|
-43.83% | 78.04% |
|
||
| 2165 |
WUFFI
2165
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
665
|
-99.28% | 13,737.99% |
|
||
| 2166 |
AST SpaceMobile Tokenized Stock (Ondo)
2166
ASTSon
|
$82.09 | $103.37 | 14-04-2026 |
33
|
-20.59% | 25.93% |
|
||
| 2167 |
Router Protocol
2167
ROUTE
|
$0.001623 | $0.078183 | 13-11-2024 |
550
|
-97.92% | 4,718.60% |
|
||
| 2168 |
Alpha Finance Lab
2168
ALPHA
|
$0.001095 | $2.92 | 05-02-2021 |
1927
|
-99.96% | 266,881.57% |
|
||
| 2169 |
Comcast tokenized stock (xStock)
2169
CMCSAX
|
$26.69 | $36.40 | 10-02-2026 |
96
|
-26.68% | 36.38% |
|
||
| 2170 |
Salesforce Tokenized Stock (Ondo)
2170
CRMon
|
$177.10 | $268.62 | 29-12-2025 |
139
|
-34.07% | 51.68% |
|
||
| 2171 |
Saito
2171
SAITO
|
$0.000530 | $0.129195 | 16-11-2021 |
1643
|
-99.59% | 24,299.23% |
|
||
| 2172 |
CatSlap
2172
SLAP
|
$0.000239 | $0.010109 | 04-12-2024 |
529
|
-97.63% | 4,124.61% |
|
||
| 2173 |
CoreWeave Tokenized Stock (Ondo)
2173
CRWVon
|
$107.10 | $137.75 | 06-05-2026 |
11
|
-22.25% | 28.62% |
|
||
| 2174 |
Multi Asset Investment Vehicle
2174
MAIV
|
$0.000584 | $0.004051 | 11-06-2025 |
340
|
-85.58% | 593.57% |
|
||
| 2175 |
wrapped POKT
2175
WPOKT
|
$0.011463 | $0.397140 | 27-03-2024 |
781
|
-97.11% | 3,364.40% |
|
||
| 2176 |
Alon
2176
ALON
|
$0.001036 | $0.062350 | 24-01-2025 |
478
|
-98.34% | 5,916.41% |
|
||
| 2177 |
Zenon
2177
ZNN
|
$0.163233 | $10,000,000.00 | 21-11-2021 |
1638
|
-100.00% | 6,126,195,761.00% |
|
||
| 2178 |
ParaSwap
2178
PSP
|
$0.001383 | $7.60 | 16-11-2021 |
1643
|
-99.98% | 549,725.61% |
|
||
| 2179 |
Oiler Network
2179
OILN
|
$0.028026 | $3.08 | 01-06-2021 |
1811
|
-99.09% | 10,879.61% |
|
||
| 2180 |
U2U Network
2180
U2U
|
$0.000674 | $0.019916 | 11-12-2024 |
522
|
-96.62% | 2,854.53% |
|
||
| 2181 |
AgentLISA
2181
LISA
|
$0.004750 | $0.202337 | 22-12-2025 |
146
|
-97.65% | 4,159.39% |
|
||
| 2182 |
Doge Eat Doge
2182
OMNOM
|
$0.0000000030 | $0.00000027 | 31-03-2024 |
777
|
-98.87% | 8,751.74% |
|
||
| 2183 |
Momo (momocoin.space)
2183
MOMO
|
$0.001024 | $0.020511 | 07-08-2025 |
283
|
-95.01% | 1,903.88% |
|
||
| 2184 |
Strawberry AI
2184
BERRY
|
$0.010154 | $0.538503 | 01-12-2024 |
532
|
-98.11% | 5,203.10% |
|
||
| 2185 |
PayPal Tokenized Stock (Ondo)
2185
PYPLon
|
$44.38 | $80.73 | 28-10-2025 |
201
|
-45.03% | 81.91% |
|
||
| 2186 |
Stool Prisondente
2186
JAILSTOOL
|
$0.001010 | $0.108548 | 10-02-2025 |
461
|
-99.07% | 10,651.91% |
|
||
| 2187 |
BASE
2187
BASE
|
$0.00000108 | $0.000086 | 12-08-2023 |
1009
|
-98.73% | 7,804.31% |
|
||
| 2188 | $67.27 | $67.27 | 14-05-2026 |
3
|
- | - |
|
|||
| 2189 |
Prosper
2189
PROS
|
$0.019565 | $9.39 | 21-02-2021 |
1911
|
-99.79% | 47,915.95% |
|
||
| 2190 |
Karura
2190
KAR
|
$0.008618 | $13.18 | 16-09-2021 |
1704
|
-99.93% | 152,844.09% |
|
||
| 2191 | $76.68 | $77.37 | 14-05-2026 |
3
|
-0.89% | 0.90% |
|
|||
| 2192 |
Streamflow
2192
STREAM
|
$0.005201 | $0.257507 | 17-12-2024 |
516
|
-97.98% | 4,851.00% |
|
||
| 2193 |
TOP Network
2193
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2604
|
-99.81% | 52,339.50% |
|
||
| 2194 |
BOB
2194
BOB
|
$0.00000145 | $0.000219 | 06-05-2023 |
1107
|
-99.34% | 14,980.14% |
|
||
| 2195 |
Neutron
2195
NTRN
|
$0.001651 | $1.98 | 16-02-2024 |
821
|
-99.92% | 119,572.62% |
|
||
| 2196 |
Chipotle Tokenized Stock (Ondo)
2196
CMGon
|
$32.65 | $42.59 | 15-10-2025 |
214
|
-23.33% | 30.43% |
|
||
| 2197 |
cheqd
2197
CHEQ
|
$0.001551 | $0.705800 | 29-11-2021 |
1630
|
-99.78% | 45,397.88% |
|
||
| 2198 |
Scamcoin
2198
SCAM
|
$0.000996 | $0.001671 | 24-11-2025 |
174
|
-40.40% | 67.79% |
|
||
| 2199 |
Nebius Group Tokenized Stock (Ondo)
2199
NBISon
|
$220.92 | $231.12 | 14-05-2026 |
3
|
-4.42% | 4.62% |
|
||
| 2200 |
Punkvism
2200
PVT
|
$0.000423 | $0.004073 | 02-10-2025 |
227
|
-89.63% | 864.06% |
|
34.639 Monedas Monitoreadas - Página 44 de 693