Cap Mercado $2.56T
4.04%
Volumen 24h $215.43B
25.64%
BTC % 54.72%
1.51%
ETH % 9.63%
0.62%
Monedas
34.322
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Spain National Fan Token
2151
SNFT
|
$0.044064 | $0.863346 | 28-09-2022 |
1259
|
-94.90% | 1,859.32% |
|
||
| 2152 |
TOP Network
2152
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2536
|
-99.81% | 52,090.06% |
|
||
| 2153 |
Atlas Navi
2153
NAVI
|
$0.006224 | $0.514244 | 21-03-2024 |
719
|
-98.79% | 8,162.07% |
|
||
| 2154 |
Suzuverse
2154
SGT
|
$0.099590 | $4.81 | 25-04-2024 |
684
|
-97.93% | 4,734.71% |
|
||
| 2155 |
ValleyDAO
2155
GROW
|
$0.094207 | $2.38 | 04-01-2025 |
430
|
-96.04% | 2,426.26% |
|
||
| 2156 |
JD.com Tokenized Stock (Ondo)
2156
JDon
|
$27.28 | $36.86 | 02-10-2025 |
159
|
-25.98% | 35.10% |
|
||
| 2157 |
LABUBU SOL
2157
LABUBU
|
$0.000996 | $3.65 | 06-01-2026 |
63
|
-99.97% | 366,723.79% |
|
||
| 2158 |
Lido Staked Matic
2158
stMATIC
|
$0.110485 | $1.65 | 18-02-2023 |
1116
|
-93.29% | 1,390.70% |
|
||
| 2159 |
Aerobud
2159
AEROBUD
|
$0.001019 | $0.072464 | 07-12-2024 |
458
|
-98.59% | 7,010.34% |
|
||
| 2160 |
Pandora
2160
PANDORA
|
$98.68 | $31,204.53 | 09-02-2024 |
760
|
-99.68% | 31,523.16% |
|
||
| 2161 |
Presearch
2161
PRE
|
$0.002487 | $1.4039 | 03-01-2018 |
2988
|
-99.82% | 56,358.25% |
|
||
| 2162 |
Adobe Tokenized Stock (Ondo)
2162
ADBEon
|
$280.80 | $842.29 | 09-11-2025 |
121
|
-66.66% | 199.96% |
|
||
| 2163 |
LinqAI
2163
LNQ
|
$0.002760 | $0.278985 | 26-07-2024 |
592
|
-99.01% | 10,006.99% |
|
||
| 2164 |
PayPal Tokenized Stock (Ondo)
2164
PYPLon
|
$46.11 | $80.73 | 28-10-2025 |
133
|
-42.88% | 75.08% |
|
||
| 2165 |
Wrapped Conflux
2165
WCFX
|
$0.049333 | $0.540079 | 24-03-2024 |
716
|
-90.87% | 994.76% |
|
||
| 2166 |
hehe
2166
HEHE
|
$0.001165 | $0.045533 | 17-11-2024 |
478
|
-97.44% | 3,809.01% |
|
||
| 2167 |
CatSlap
2167
SLAP
|
$0.000224 | $0.010109 | 04-12-2024 |
461
|
-97.79% | 4,415.86% |
|
||
| 2168 |
Pepes Dog
2168
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
265
|
-96.71% | 2,943.59% |
|
||
| 2169 |
UniBot
2169
UNIBOT
|
$0.975666 | $236.01 | 16-08-2023 |
937
|
-99.59% | 24,089.26% |
|
||
| 2170 |
Nerva
2170
XNV
|
$0.057171 | $0.360536 | 08-11-2018 |
2679
|
-84.14% | 530.63% |
|
||
| 2171 |
Fenerbahçe Token
2171
FB
|
$0.446411 | $10.39 | 20-08-2021 |
1663
|
-95.70% | 2,227.52% |
|
||
| 2172 |
Selfkey
2172
KEY
|
$0.000162 | $0.090307 | 15-01-2018 |
2976
|
-99.82% | 55,604.49% |
|
||
| 2173 |
Vcash
2173
XVC
|
$0.062865 | $1.98 | 05-11-2017 |
3047
|
-96.83% | 3,057.03% |
|
||
| 2174 |
Slothana
2174
SLOTH
|
$0.000571 | $0.054111 | 20-05-2024 |
659
|
-98.94% | 9,374.45% |
|
||
| 2175 |
Stride Staked TIA
2175
STTIA
|
$0.367522 | $18.70 | 17-02-2024 |
752
|
-98.03% | 4,988.70% |
|
||
| 2176 | $240.52 | $258.41 | 09-03-2026 |
1
|
-6.92% | 7.44% |
|
|||
| 2177 |
Novo Nordisk tokenized stock (xStock)
2177
NVOX
|
$38.68 | $66.15 | 26-01-2026 |
43
|
-41.53% | 71.02% |
|
||
| 2178 |
Wownero
2178
WOW
|
$0.014429 | $2.03 | 22-04-2021 |
1783
|
-99.29% | 13,992.62% |
|
||
| 2179 |
KOMPETE
2179
KOMPETE
|
$0.001269 | $0.054872 | 07-03-2024 |
733
|
-97.69% | 4,222.96% |
|
||
| 2180 |
E Money
2180
EMYC
|
$0.005808 | $0.274930 | 23-01-2025 |
411
|
-97.89% | 4,633.24% |
|
||
| 2181 |
Sabai Ecoverse
2181
SABAI
|
$0.001740 | $0.072724 | 20-07-2024 |
598
|
-97.61% | 4,079.54% |
|
||
| 2182 |
OSCAR
2182
OSCAR
|
$0.001060 | $66.99 | 19-08-2025 |
203
|
-100.00% | 6,320,666.00% |
|
||
| 2183 |
WUFFI
2183
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
597
|
-99.34% | 14,995.99% |
|
||
| 2184 |
Punkvism
2184
PVT
|
$0.000424 | $0.004073 | 02-10-2025 |
159
|
-89.59% | 860.39% |
|
||
| 2185 |
RWA Inc.
2185
RWA
|
$0.001899 | $0.135608 | 05-12-2024 |
460
|
-98.60% | 7,040.88% |
|
||
| 2186 |
Ridotto
2186
RDT
|
$0.002816 | $1.57 | 03-11-2021 |
1588
|
-99.82% | 55,593.23% |
|
||
| 2187 |
MetaCene
2187
MAK
|
$0.001773 | $0.138289 | 06-09-2024 |
550
|
-98.72% | 7,698.58% |
|
||
| 2188 |
John Tsubasa Rivals
2188
JOHN
|
$0.005132 | $0.033481 | 03-08-2025 |
219
|
-84.67% | 552.40% |
|
||
| 2189 |
SmartKey
2189
SKEY
|
$0.001693 | $0.553550 | 19-03-2021 |
1817
|
-99.69% | 32,593.14% |
|
||
| 2190 |
Mochi (New)
2190
MOCHI
|
$0.00000098 | $0.000081 | 26-03-2024 |
714
|
-98.79% | 8,148.52% |
|
||
| 2191 |
BOB
2191
BOB
|
$0.00000133 | $0.000219 | 06-05-2023 |
1039
|
-99.39% | 16,388.22% |
|
||
| 2192 |
UnitedHealth tokenized stock (xStock)
2192
UNHX
|
$290.53 | $430.53 | 25-08-2025 |
197
|
-32.52% | 48.19% |
|
||
| 2193 |
SmartCash
2193
SMART
|
$0.000646 | $3.45 | 13-01-2018 |
2978
|
-99.98% | 534,294.52% |
|
||
| 2194 |
Dopex Rebate Token
2194
RDPX
|
$0.672179 | $514.46 | 16-11-2021 |
1575
|
-99.87% | 76,436.49% |
|
||
| 2195 |
Happy Cat
2195
HAPPY
|
$0.000272 | $0.053568 | 14-11-2024 |
481
|
-99.49% | 19,564.72% |
|
||
| 2196 |
Shiden Network
2196
SDN
|
$0.013238 | $8.41 | 11-09-2021 |
1641
|
-99.84% | 63,441.62% |
|
||
| 2197 |
UNCOMMON•GOODS
2197
UNCOMMONGOODS
|
$0.012992 | $1.88 | 05-06-2024 |
643
|
-99.31% | 14,347.39% |
|
||
| 2198 |
Deeper Network
2198
DPR
|
$0.000271 | $0.339955 | 13-04-2021 |
1792
|
-99.92% | 125,222.38% |
|
||
| 2199 |
SOLVEX NETWORK
2199
SOLVEX
|
$0.022777 | $0.275119 | 28-05-2025 |
286
|
-91.72% | 1,107.87% |
|
||
| 2200 |
TrueFlip
2200
TFL
|
$0.143970 | $6.49 | 26-12-2017 |
2996
|
-97.78% | 4,404.90% |
|
34.322 Monedas Monitoreadas - Página 44 de 687