Cap Mercado $2.59T
-1.76%
Volumen 24h $177.38B
-27.92%
BTC % 54.53%
-0.42%
ETH % 9.65%
-0.51%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Presearch
2151
PRE
|
$0.002503 | $1.4039 | 03-01-2018 |
2992
|
-99.82% | 55,997.04% |
|
||
| 2152 |
LinqAI
2152
LNQ
|
$0.002781 | $0.278985 | 26-07-2024 |
596
|
-99.00% | 9,932.40% |
|
||
| 2153 |
Artrade
2153
ATR
|
$0.000783 | $0.099875 | 03-04-2024 |
710
|
-99.22% | 12,659.84% |
|
||
| 2154 |
SmartCash
2154
SMART
|
$0.000696 | $3.45 | 13-01-2018 |
2982
|
-99.98% | 495,669.98% |
|
||
| 2155 |
Goldman Sachs Tokenized Stock (Ondo)
2155
GSon
|
$791.83 | $983.79 | 16-01-2026 |
57
|
-19.51% | 24.24% |
|
||
| 2156 |
ValleyDAO
2156
GROW
|
$0.091838 | $2.38 | 04-01-2025 |
434
|
-96.14% | 2,491.42% |
|
||
| 2157 |
Slothana
2157
SLOTH
|
$0.000575 | $0.054111 | 20-05-2024 |
663
|
-98.94% | 9,307.88% |
|
||
| 2158 | $243.21 | $258.41 | 09-03-2026 |
5
|
-5.88% | 6.25% |
|
|||
| 2159 |
Vcash
2159
XVC
|
$0.062865 | $1.98 | 05-11-2017 |
3051
|
-96.83% | 3,057.03% |
|
||
| 2160 |
Singularity Finance
2160
SFI
|
$0.006244 | $0.132713 | 14-02-2025 |
393
|
-95.30% | 2,025.40% |
|
||
| 2161 |
WUFFI
2161
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
601
|
-99.34% | 14,995.99% |
|
||
| 2162 |
Quidax
2162
QDX
|
$0.012526 | $0.318206 | 21-09-2025 |
174
|
-96.06% | 2,440.33% |
|
||
| 2163 |
Silencio
2163
SLC
|
$0.000055 | $0.000549 | 24-01-2025 |
414
|
-89.93% | 893.23% |
|
||
| 2164 |
Spain National Fan Token
2164
SNFT
|
$0.041922 | $0.863346 | 28-09-2022 |
1263
|
-95.14% | 1,959.42% |
|
||
| 2165 |
hehe
2165
HEHE
|
$0.001142 | $0.045533 | 17-11-2024 |
482
|
-97.49% | 3,888.45% |
|
||
| 2166 |
U2U Network
2166
U2U
|
$0.000628 | $0.019916 | 11-12-2024 |
458
|
-96.85% | 3,069.71% |
|
||
| 2167 |
OSCAR
2167
OSCAR
|
$0.001070 | $66.99 | 19-08-2025 |
207
|
-100.00% | 6,260,505.53% |
|
||
| 2168 |
KOMPETE
2168
KOMPETE
|
$0.001271 | $0.054872 | 07-03-2024 |
737
|
-97.68% | 4,216.91% |
|
||
| 2169 |
PayPal Tokenized Stock (Ondo)
2169
PYPLon
|
$44.80 | $80.73 | 28-10-2025 |
137
|
-44.51% | 80.20% |
|
||
| 2170 |
Statter Network
2170
STT
|
$0.018799 | $1.58 | 16-06-2023 |
1002
|
-98.81% | 8,302.64% |
|
||
| 2171 |
UniBot
2171
UNIBOT
|
$0.945957 | $236.01 | 16-08-2023 |
941
|
-99.60% | 24,848.97% |
|
||
| 2172 |
Intuit Tokenized Stock (Ondo)
2172
INTUon
|
$439.11 | $710.04 | 23-09-2025 |
172
|
-38.16% | 61.70% |
|
||
| 2173 |
Sensay
2173
SNSY
|
$0.000181 | $0.011945 | 12-12-2024 |
457
|
-98.48% | 6,489.13% |
|
||
| 2174 |
Punkvism
2174
PVT
|
$0.000426 | $0.004073 | 02-10-2025 |
163
|
-89.54% | 855.91% |
|
||
| 2175 |
Novo Nordisk tokenized stock (xStock)
2175
NVOX
|
$37.88 | $66.15 | 26-01-2026 |
47
|
-42.74% | 74.64% |
|
||
| 2176 |
Selfkey
2176
KEY
|
$0.000157 | $0.090307 | 15-01-2018 |
2980
|
-99.83% | 57,600.47% |
|
||
| 2177 |
RWA Inc.
2177
RWA
|
$0.001909 | $0.135608 | 05-12-2024 |
464
|
-98.59% | 7,003.40% |
|
||
| 2178 |
StupidCoin
2178
STUPID
|
$0.000941 | $0.019734 | 25-06-2025 |
262
|
-95.23% | 1,996.23% |
|
||
| 2179 |
UnitedHealth tokenized stock (xStock)
2179
UNHX
|
$294.92 | $430.53 | 25-08-2025 |
201
|
-31.50% | 45.98% |
|
||
| 2180 |
John Tsubasa Rivals
2180
JOHN
|
$0.005181 | $0.033481 | 03-08-2025 |
223
|
-84.53% | 546.25% |
|
||
| 2181 |
Ridotto
2181
RDT
|
$0.002970 | $1.57 | 03-11-2021 |
1592
|
-99.81% | 52,699.70% |
|
||
| 2182 |
Shiden Network
2182
SDN
|
$0.013485 | $8.41 | 11-09-2021 |
1645
|
-99.84% | 62,277.37% |
|
||
| 2183 |
Ledger AI
2183
LEDGER
|
$0.000477 | $0.006946 | 23-09-2024 |
537
|
-93.13% | 1,355.59% |
|
||
| 2184 |
SmartKey
2184
SKEY
|
$0.001688 | $0.553550 | 19-03-2021 |
1821
|
-99.70% | 32,696.11% |
|
||
| 2185 |
Dolan Duck
2185
DOLAN
|
$0.009312 | $0.883640 | 18-10-2024 |
512
|
-98.95% | 9,389.41% |
|
||
| 2186 |
MetaCene
2186
MAK
|
$0.001744 | $0.138289 | 06-09-2024 |
554
|
-98.74% | 7,829.07% |
|
||
| 2187 |
SOLVEX NETWORK
2187
SOLVEX
|
$0.022908 | $0.275119 | 28-05-2025 |
290
|
-91.67% | 1,101.00% |
|
||
| 2188 |
Suzuverse
2188
SGT
|
$0.089716 | $4.81 | 25-04-2024 |
688
|
-98.14% | 5,266.81% |
|
||
| 2189 |
UNCOMMON•GOODS
2189
UNCOMMONGOODS
|
$0.012992 | $1.88 | 05-06-2024 |
647
|
-99.31% | 14,346.97% |
|
||
| 2190 |
Heroes TD
2190
HTD
|
$0.001976 | $6.61 | 29-11-2021 |
1566
|
-99.97% | 334,463.53% |
|
||
| 2191 |
SIBCoin
2191
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
2999
|
-98.95% | 9,417.37% |
|
||
| 2192 |
Big Data Protocol
2192
BDPR
|
$0.017002 | $7.00 | 08-03-2021 |
1832
|
-99.76% | 41,066.29% |
|
||
| 2193 |
Dopex Rebate Token
2193
RDPX
|
$0.662675 | $514.46 | 16-11-2021 |
1579
|
-99.87% | 77,534.06% |
|
||
| 2194 |
Router Protocol
2194
ROUTE
|
$0.001384 | $0.078183 | 13-11-2024 |
486
|
-98.23% | 5,550.65% |
|
||
| 2195 |
Landshare
2195
LAND
|
$0.167294 | $12.46 | 11-11-2021 |
1584
|
-98.66% | 7,348.97% |
|
||
| 2196 |
Mario Coin
2196
COIN
|
$0.000030 | $0.000779 | 11-09-2024 |
549
|
-96.18% | 2,516.29% |
|
||
| 2197 |
Aston Villa Fan Token
2197
AVL
|
$0.118658 | $4.72 | 28-04-2023 |
1051
|
-97.49% | 3,876.31% |
|
||
| 2198 |
NuriTopia
2198
NBLU
|
$0.000363 | $0.024590 | 05-07-2023 |
983
|
-98.52% | 6,668.84% |
|
||
| 2199 |
Disney Tokenized Stock (Ondo)
2199
DISon
|
$101.09 | $119.53 | 04-09-2025 |
191
|
-15.43% | 18.25% |
|
||
| 2200 | $81.61 | $83.66 | 10-02-2026 |
32
|
-2.45% | 2.51% |
|
34.340 Monedas Monitoreadas - Página 44 de 687