Cap Mercado $2.76T
-1.87%
Volumen 24h $268.07B
22.29%
BTC % 55.8%
-0.12%
ETH % 10.01%
-1.39%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
AI Arena
2151
NRN
|
$0.002719 | $0.276324 | 06-01-2025 |
477
|
-99.02% | 10,063.01% |
|
||
| 2152 |
Moon Tropica
2152
CAH
|
$0.331456 | $51.23 | 15-03-2024 |
774
|
-99.35% | 15,355.35% |
|
||
| 2153 |
Mochi (New)
2153
MOCHI
|
$0.00000106 | $0.000081 | 26-03-2024 |
763
|
-98.69% | 7,524.23% |
|
||
| 2154 |
Prosper
2154
PROS
|
$0.019279 | $9.39 | 21-02-2021 |
1892
|
-99.79% | 48,628.42% |
|
||
| 2155 |
Zeitcoin
2155
ZEIT
|
$0.000027 | $0.001073 | 06-06-2017 |
3248
|
-97.50% | 3,902.65% |
|
||
| 2156 |
Echelon (EchelonMarket)
2156
ECHELONMARKE1
|
$0.073147 | $0.916580 | 02-02-2026 |
85
|
-92.02% | 1,153.07% |
|
||
| 2157 |
UFO Gaming
2157
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1615
|
-99.93% | 147,055.04% |
|
||
| 2158 |
WUFFI
2158
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
646
|
-99.34% | 14,995.99% |
|
||
| 2159 |
EverRise
2159
RISE
|
$0.000015 | $0.002372 | 18-12-2024 |
496
|
-99.35% | 15,271.41% |
|
||
| 2160 |
RICE AI
2160
RICEAI1
|
$0.004643 | $0.239303 | 24-09-2025 |
216
|
-98.06% | 5,053.51% |
|
||
| 2161 |
Enigma
2161
ENX
|
$0.015449 | $0.251112 | 08-01-2026 |
110
|
-93.85% | 1,525.46% |
|
||
| 2162 |
BOB
2162
BOB
|
$0.00000142 | $0.000219 | 06-05-2023 |
1088
|
-99.35% | 15,287.46% |
|
||
| 2163 |
hehe
2163
HEHE
|
$0.001161 | $0.045533 | 17-11-2024 |
527
|
-97.45% | 3,822.85% |
|
||
| 2164 |
Hydra
2164
HYDRA
|
$0.032016 | $52.18 | 03-04-2021 |
1851
|
-99.94% | 162,870.34% |
|
||
| 2165 |
币安Holder
2165
BNBHOLDER
|
$0.000966 | $0.066480 | 09-10-2025 |
201
|
-98.55% | 6,785.18% |
|
||
| 2166 |
Overlay
2166
OVL
|
$0.021716 | $0.635947 | 14-08-2025 |
257
|
-96.59% | 2,828.49% |
|
||
| 2167 |
Gamium
2167
GMM
|
$0.000020 | $0.012341 | 03-04-2022 |
1486
|
-99.84% | 62,883.95% |
|
||
| 2168 |
Cherry AI
2168
AIBOT
|
$0.004325 | $0.036843 | 14-08-2025 |
257
|
-88.26% | 751.87% |
|
||
| 2169 |
WINR Protocol
2169
WINR
|
$0.001331 | $0.145809 | 28-12-2023 |
852
|
-99.09% | 10,854.77% |
|
||
| 2170 | $83.36 | $83.70 | 18-04-2026 |
10
|
-0.41% | 0.41% |
|
|||
| 2171 |
Truth
2171
TRU
|
$0.000078 | $0.003530 | 28-05-2025 |
335
|
-97.79% | 4,434.91% |
|
||
| 2172 |
Morpheus Network
2172
MNW
|
$0.019657 | $14.05 | 16-11-2021 |
1624
|
-99.86% | 71,398.39% |
|
||
| 2173 |
S&P Global Tokenized Stock (Ondo)
2173
SPGIon
|
$442.83 | $552.23 | 12-09-2025 |
228
|
-19.81% | 24.71% |
|
||
| 2174 | $52.51 | $91.06 | 31-03-2026 |
28
|
-42.34% | 73.42% |
|
|||
| 2175 |
Bitboard
2175
BB
|
$0.000212 | $0.243963 | 02-10-2024 |
573
|
-99.91% | 114,713.64% |
|
||
| 2176 | $938.48 | $1,005.82 | 16-01-2026 |
102
|
-6.70% | 7.18% |
|
|||
| 2177 |
MultiVAC
2177
MTV
|
$0.000262 | $0.029174 | 27-10-2021 |
1644
|
-99.10% | 11,055.47% |
|
||
| 2178 |
AlphaKEK.AI
2178
AIKEK
|
$0.003952 | $0.055548 | 15-01-2025 |
468
|
-92.89% | 1,305.74% |
|
||
| 2179 |
Cypher
2179
CYPR
|
$0.009873 | $0.291869 | 05-10-2025 |
205
|
-96.62% | 2,856.37% |
|
||
| 2180 |
KOMPETE
2180
KOMPETE
|
$0.001243 | $0.054872 | 07-03-2024 |
782
|
-97.73% | 4,314.06% |
|
||
| 2181 |
PlayDapp
2181
PLAYDP
|
$0.001437 | $3.68 | 31-10-2021 |
1640
|
-99.96% | 255,651.67% |
|
||
| 2182 |
SIBCoin
2182
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
3044
|
-98.95% | 9,417.37% |
|
||
| 2183 |
TCOM Global
2183
TCOM
|
$0.010075 | $0.102488 | 22-12-2025 |
127
|
-90.17% | 917.22% |
|
||
| 2184 |
Lido Staked Matic
2184
stMATIC
|
$0.105346 | $1.65 | 18-02-2023 |
1165
|
-93.60% | 1,463.42% |
|
||
| 2185 |
Onooks
2185
OOKS
|
$0.082267 | $1.83 | 13-11-2021 |
1627
|
-95.51% | 2,127.10% |
|
||
| 2186 |
AgentLISA
2186
LISA
|
$0.004269 | $0.202337 | 22-12-2025 |
127
|
-97.89% | 4,640.01% |
|
||
| 2187 |
Radix
2187
EXRD
|
$0.001320 | $0.696740 | 16-11-2021 |
1624
|
-99.81% | 52,696.74% |
|
||
| 2188 |
ALL.ART protocol
2188
AART
|
$0.000218 | $0.031526 | 29-12-2021 |
1581
|
-99.31% | 14,358.69% |
|
||
| 2189 |
Kinic
2189
KINIC
|
$0.320491 | $2.64 | 02-08-2024 |
634
|
-87.88% | 724.77% |
|
||
| 2190 |
Mother Iggy
2190
MOTHER
|
$0.000930 | $0.229207 | 07-06-2024 |
690
|
-99.59% | 24,541.73% |
|
||
| 2191 |
XMoney Solana
2191
XMONEY
|
$0.001115 | $0.003482 | 28-01-2025 |
455
|
-67.97% | 212.17% |
|
||
| 2192 |
Super Micro Computer Tokenized Stock (Ondo)
2192
SMCIon
|
$27.81 | $58.99 | 09-10-2025 |
201
|
-52.86% | 112.14% |
|
||
| 2193 |
Lucky Train
2193
TRAIN
|
$0.138374 | $0.161857 | 28-03-2026 |
31
|
-14.51% | 16.97% |
|
||
| 2194 |
ServiceNow Tokenized Stock (Ondo)
2194
NOWon
|
$459.01 | $962.19 | 19-09-2025 |
221
|
-52.30% | 109.62% |
|
||
| 2195 |
错版马
2195
CRYINGHORSE
|
$0.000912 | $0.004329 | 16-02-2026 |
71
|
-78.94% | 374.88% |
|
||
| 2196 |
Trading and Payment Token
2196
TPTU
|
$0.060701 | $1.2192 | 06-10-2025 |
204
|
-95.02% | 1,908.46% |
|
||
| 2197 |
Disney Tokenized Stock (Ondo)
2197
DISon
|
$103.33 | $119.53 | 04-09-2025 |
236
|
-13.55% | 15.68% |
|
||
| 2198 |
Streamr DATAcoin
2198
DATA
|
$0.000718 | $0.374587 | 07-01-2018 |
3033
|
-99.81% | 52,045.18% |
|
||
| 2199 |
Tiamonds
2199
TOTO
|
$0.003011 | $7,019.18 | 26-03-2024 |
763
|
-100.00% | 233,151,804.44% |
|
||
| 2200 |
Kira Network
2200
KIRAN
|
$0.004403 | $2.87 | 17-02-2021 |
1896
|
-99.85% | 65,098.16% |
|
34.533 Monedas Monitoreadas - Página 44 de 691