Cap Mercado $2.61T
-2.09%
Volumen 24h $155.32B
-4.47%
BTC % 58.12%
-0.27%
ETH % 9.57%
-0.83%
Monedas
34.663
+6
Exchanges
875
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Space Nation
2151
OIK
|
$0.001496 | $0.183372 | 13-03-2025 |
435
|
-99.18% | 12,157.57% |
|
||
| 2152 |
Arena-Z
2152
A2Z
|
$0.000070 | $0.011203 | 08-08-2025 |
287
|
-99.38% | 15,965.57% |
|
||
| 2153 |
MSQUARE GLOBAL
2153
MSQ
|
$0.106043 | $23.51 | 05-06-2024 |
716
|
-99.55% | 22,066.50% |
|
||
| 2154 |
IonQ Tokenized Stock (Ondo)
2154
IONQon
|
$62.97 | $58.99 | 21-05-2026 |
1
|
6.74% | - |
|
||
| 2155 |
Monkey Cult
2155
MOLT
|
$0.000635 | $0.008322 | 22-03-2026 |
61
|
-92.37% | 1,210.84% |
|
||
| 2156 |
Pino
2156
PINO
|
$0.000641 | $0.077193 | 13-12-2024 |
525
|
-99.17% | 11,939.19% |
|
||
| 2157 |
MetaCene
2157
MAK
|
$0.001217 | $0.138289 | 06-09-2024 |
623
|
-99.12% | 11,260.21% |
|
||
| 2158 |
Sallar
2158
ALL
|
$0.000351 | $0.004987 | 03-01-2025 |
504
|
-92.96% | 1,320.49% |
|
||
| 2159 |
Rezerve Money
2159
RZR
|
$0.740087 | $15.94 | 24-08-2025 |
271
|
-95.36% | 2,053.56% |
|
||
| 2160 |
Thala
2160
THL
|
$0.012802 | $3.11 | 21-03-2024 |
792
|
-99.59% | 24,212.24% |
|
||
| 2161 |
X-PASS
2161
XPASS
|
$0.003661 | $0.023794 | 09-03-2026 |
74
|
-84.61% | 549.94% |
|
||
| 2162 |
Exactly Protocol
2162
EXA
|
$0.122958 | $6.56 | 17-08-2023 |
1009
|
-98.12% | 5,232.34% |
|
||
| 2163 |
Blockasset
2163
BLOCK
|
$0.001997 | $0.548562 | 18-01-2022 |
1585
|
-99.64% | 27,375.38% |
|
||
| 2164 | $97.18 | $110.75 | 11-05-2026 |
11
|
-12.25% | 13.96% |
|
|||
| 2165 |
Sperax USD
2165
USDS
|
$0.9995 | $1,468.63 | 26-01-2022 |
1577
|
-99.93% | 146,843.06% |
|
||
| 2166 |
Eternal AI
2166
EAI
|
$0.001945 | $0.286662 | 28-12-2024 |
510
|
-99.32% | 14,637.81% |
|
||
| 2167 |
Real Smurf Cat (ETH)
2167
ШАЙЛУШАЙ
|
$0.00000660 | $0.000398 | 27-10-2023 |
938
|
-98.34% | 5,922.93% |
|
||
| 2168 |
Abyss Token
2168
ABYSS
|
$0.002692 | $0.132872 | 03-04-2021 |
1875
|
-97.97% | 4,836.35% |
|
||
| 2169 |
SingularityDAO
2169
SDAO
|
$0.007437 | $6.61 | 06-09-2021 |
1719
|
-99.89% | 88,823.16% |
|
||
| 2170 |
Crash On Base
2170
CRASH
|
$0.000629 | $0.039421 | 27-06-2024 |
694
|
-98.40% | 6,168.05% |
|
||
| 2171 |
SOMESING
2171
SSG
|
$0.000188 | $0.294485 | 03-04-2021 |
1875
|
-99.94% | 156,483.30% |
|
||
| 2172 |
HahaYes
2172
RIZO
|
$0.00000146 | $0.000145 | 18-11-2024 |
550
|
-98.99% | 9,806.14% |
|
||
| 2173 | $134.64 | $169.84 | 27-02-2026 |
84
|
-20.72% | 26.14% |
|
|||
| 2174 |
Hive AI
2174
BUZZ
|
$0.000612 | $0.182098 | 22-01-2025 |
485
|
-99.66% | 29,635.91% |
|
||
| 2175 |
Port3 Network
2175
PORT3
|
$0.000882 | $0.317357 | 30-03-2024 |
783
|
-99.72% | 35,868.65% |
|
||
| 2176 |
OSCAR
2176
OSCAR
|
$0.000683 | $66.99 | 19-08-2025 |
276
|
-100.00% | 9,807,778.06% |
|
||
| 2177 |
Shyft Network
2177
SHFT
|
$0.000261 | $6.40 | 28-03-2021 |
1881
|
-100.00% | 2,451,210.04% |
|
||
| 2178 |
Bank of America tokenized stock (xStock)
2178
BACX
|
$51.95 | $58.66 | 09-02-2026 |
102
|
-11.44% | 12.92% |
|
||
| 2179 |
Griffin AI
2179
GAIN
|
$0.001367 | $0.236755 | 24-09-2025 |
240
|
-99.42% | 17,224.83% |
|
||
| 2180 |
Rage Guy
2180
RAGE
|
$0.000614 | $0.005154 | 19-09-2025 |
245
|
-88.09% | 739.77% |
|
||
| 2181 |
McDonalds tokenized stock (xStock)
2181
MCDX
|
$285.10 | $351.40 | 02-03-2026 |
81
|
-18.87% | 23.25% |
|
||
| 2182 |
MSTR2100
2182
MSTR
|
$0.029215 | $3.40 | 08-11-2024 |
560
|
-99.14% | 11,527.07% |
|
||
| 2183 |
Spain National Fan Token
2183
SNFT
|
$0.026182 | $0.863346 | 28-09-2022 |
1332
|
-96.97% | 3,197.52% |
|
||
| 2184 |
Xaya
2184
CHI
|
$0.010255 | $2.23 | 16-11-2021 |
1648
|
-99.54% | 21,651.99% |
|
||
| 2185 |
TTcoin
2185
TC
|
$0.000122 | $0.001954 | 14-11-2021 |
1650
|
-93.78% | 1,506.62% |
|
||
| 2186 |
Mdex
2186
MDX
|
$0.000629 | $10.06 | 22-02-2021 |
1915
|
-99.99% | 1,598,640.12% |
|
||
| 2187 |
Eaton Tokenized Stock (Ondo)
2187
ETNon
|
$392.85 | $435.95 | 01-05-2026 |
21
|
-9.89% | 10.97% |
|
||
| 2188 |
MAGA
2188
MAGA
|
$0.00000153 | $0.000733 | 27-05-2024 |
725
|
-99.79% | 47,912.05% |
|
||
| 2189 |
修仙
2189
修仙
|
$0.000596 | $0.027761 | 13-10-2025 |
221
|
-97.85% | 4,559.64% |
|
||
| 2190 |
Efinity
2190
EFI
|
$0.006836 | $2.38 | 24-11-2021 |
1640
|
-99.71% | 34,664.96% |
|
||
| 2191 |
EstateX
2191
ESX
|
$0.000626 | $0.028812 | 30-06-2025 |
326
|
-97.83% | 4,502.37% |
|
||
| 2192 |
Creo Engine
2192
CREO
|
$0.000860 | $0.195078 | 18-03-2024 |
795
|
-99.56% | 22,582.29% |
|
||
| 2193 |
Sensay
2193
SNSY
|
$0.000113 | $0.011945 | 12-12-2024 |
526
|
-99.05% | 10,442.83% |
|
||
| 2194 |
GPUnet
2194
GPU
|
$0.057921 | $1.3545 | 10-06-2025 |
346
|
-95.72% | 2,238.52% |
|
||
| 2195 |
Biswap
2195
BSW
|
$0.000858 | $2.13 | 08-12-2021 |
1626
|
-99.96% | 248,035.71% |
|
||
| 2196 |
Solrise Finance
2196
SLRS
|
$0.003747 | $1.1041 | 13-09-2021 |
1712
|
-99.66% | 29,368.27% |
|
||
| 2197 |
Presearch
2197
PRE
|
$0.001458 | $1.4039 | 03-01-2018 |
3061
|
-99.90% | 96,188.88% |
|
||
| 2198 |
Shardeum (New)
2198
SHM
|
$0.000048 | $0.000093 | 28-02-2026 |
83
|
-48.92% | 95.76% |
|
||
| 2199 |
StupidCoin
2199
STUPID
|
$0.000580 | $0.019734 | 25-06-2025 |
331
|
-97.06% | 3,304.71% |
|
||
| 2200 |
Aark
2200
AARK
|
$0.000992 | $0.079695 | 27-09-2025 |
237
|
-98.76% | 7,937.60% |
|
34.663 Monedas Monitoreadas - Página 44 de 694