Cap Mercado $2.64T
-0.48%
Volumen 24h $149.69B
-5.48%
BTC % 58.2%
-0.22%
ETH % 9.68%
0.62%
Monedas
34.663
+7
Exchanges
875
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Celsius Network
2151
CEL
|
$0.017165 | $8.02 | 03-06-2021 |
1814
|
-99.79% | 46,642.47% |
|
||
| 2152 |
Efinity
2152
EFI
|
$0.007442 | $2.38 | 24-11-2021 |
1640
|
-99.69% | 31,835.27% |
|
||
| 2153 |
Linde tokenized stock (xStock)
2153
LINX
|
$514.90 | $553.80 | 27-04-2026 |
25
|
-7.02% | 7.56% |
|
||
| 2154 |
Space Nation
2154
OIK
|
$0.001482 | $0.183372 | 13-03-2025 |
435
|
-99.19% | 12,275.08% |
|
||
| 2155 |
SOMESING
2155
SSG
|
$0.000194 | $0.294485 | 03-04-2021 |
1875
|
-99.93% | 151,479.78% |
|
||
| 2156 |
OSCAR
2156
OSCAR
|
$0.000710 | $66.99 | 19-08-2025 |
276
|
-100.00% | 9,438,057.16% |
|
||
| 2157 |
Dogechain
2157
DC
|
$0.00000654 | $0.004501 | 29-08-2022 |
1362
|
-99.85% | 68,695.35% |
|
||
| 2158 |
Eternal AI
2158
EAI
|
$0.001991 | $0.286662 | 28-12-2024 |
510
|
-99.31% | 14,298.33% |
|
||
| 2159 |
Abyss Token
2159
ABYSS
|
$0.002755 | $0.132872 | 03-04-2021 |
1875
|
-97.93% | 4,723.53% |
|
||
| 2160 |
X-PASS
2160
XPASS
|
$0.003666 | $0.023794 | 09-03-2026 |
74
|
-84.59% | 549.11% |
|
||
| 2161 |
Real Smurf Cat (ETH)
2161
ШАЙЛУШАЙ
|
$0.00000668 | $0.000398 | 27-10-2023 |
938
|
-98.32% | 5,850.80% |
|
||
| 2162 |
Hive AI
2162
BUZZ
|
$0.000625 | $0.182098 | 22-01-2025 |
485
|
-99.66% | 29,051.91% |
|
||
| 2163 |
MSTR2100
2163
MSTR
|
$0.030246 | $3.40 | 08-11-2024 |
560
|
-99.11% | 11,130.82% |
|
||
| 2164 |
Griffin AI
2164
GAIN
|
$0.001401 | $0.236755 | 24-09-2025 |
240
|
-99.41% | 16,802.14% |
|
||
| 2165 | $97.18 | $110.75 | 11-05-2026 |
11
|
-12.25% | 13.96% |
|
|||
| 2166 |
Rage Guy
2166
RAGE
|
$0.000632 | $0.005154 | 19-09-2025 |
245
|
-87.74% | 715.35% |
|
||
| 2167 |
Sensay
2167
SNSY
|
$0.000119 | $0.011945 | 12-12-2024 |
526
|
-99.00% | 9,901.21% |
|
||
| 2168 |
EstateX
2168
ESX
|
$0.000655 | $0.028812 | 30-06-2025 |
326
|
-97.73% | 4,297.05% |
|
||
| 2169 |
Blockasset
2169
BLOCK
|
$0.001989 | $0.548562 | 18-01-2022 |
1585
|
-99.64% | 27,482.03% |
|
||
| 2170 |
Sperax USD
2170
USDS
|
$0.9993 | $1,468.63 | 26-01-2022 |
1577
|
-99.93% | 146,871.14% |
|
||
| 2171 |
SingularityDAO
2171
SDAO
|
$0.007488 | $6.61 | 06-09-2021 |
1719
|
-99.89% | 88,218.86% |
|
||
| 2172 | $136.09 | $169.84 | 27-02-2026 |
84
|
-19.87% | 24.80% |
|
|||
| 2173 |
Thala
2173
THL
|
$0.012623 | $3.11 | 21-03-2024 |
792
|
-99.59% | 24,556.38% |
|
||
| 2174 |
Crash On Base
2174
CRASH
|
$0.000632 | $0.039421 | 27-06-2024 |
694
|
-98.40% | 6,137.09% |
|
||
| 2175 |
Spain National Fan Token
2175
SNFT
|
$0.026987 | $0.863346 | 28-09-2022 |
1332
|
-96.87% | 3,099.13% |
|
||
| 2176 |
Pino
2176
PINO
|
$0.000624 | $0.077193 | 13-12-2024 |
525
|
-99.19% | 12,268.13% |
|
||
| 2177 |
CryptoZoon
2177
ZOON
|
$0.000880 | $0.092816 | 25-08-2021 |
1731
|
-99.05% | 10,449.95% |
|
||
| 2178 |
Shyft Network
2178
SHFT
|
$0.000262 | $6.40 | 28-03-2021 |
1881
|
-100.00% | 2,444,281.20% |
|
||
| 2179 |
Port3 Network
2179
PORT3
|
$0.000878 | $0.317357 | 30-03-2024 |
783
|
-99.72% | 36,032.17% |
|
||
| 2180 |
Xaya
2180
CHI
|
$0.010372 | $2.23 | 16-11-2021 |
1648
|
-99.54% | 21,406.95% |
|
||
| 2181 |
修仙
2181
修仙
|
$0.000606 | $0.027761 | 13-10-2025 |
221
|
-97.82% | 4,481.56% |
|
||
| 2182 |
Monkey Cult
2182
MOLT
|
$0.000604 | $0.008322 | 22-03-2026 |
61
|
-92.74% | 1,277.12% |
|
||
| 2183 |
McDonalds tokenized stock (xStock)
2183
MCDX
|
$284.32 | $351.40 | 02-03-2026 |
81
|
-19.09% | 23.59% |
|
||
| 2184 |
Rebel Cars
2184
RC
|
$0.002912 | $0.040676 | 17-07-2024 |
674
|
-92.84% | 1,297.06% |
|
||
| 2185 |
Biswap
2185
BSW
|
$0.000875 | $2.13 | 08-12-2021 |
1626
|
-99.96% | 243,125.90% |
|
||
| 2186 |
GPUnet
2186
GPU
|
$0.059058 | $1.3545 | 10-06-2025 |
346
|
-95.64% | 2,193.52% |
|
||
| 2187 |
StupidCoin
2187
STUPID
|
$0.000604 | $0.019734 | 25-06-2025 |
331
|
-96.94% | 3,169.06% |
|
||
| 2188 |
Mdex
2188
MDX
|
$0.000632 | $10.06 | 22-02-2021 |
1915
|
-99.99% | 1,592,079.07% |
|
||
| 2189 |
TTcoin
2189
TC
|
$0.000122 | $0.001954 | 14-11-2021 |
1650
|
-93.78% | 1,506.51% |
|
||
| 2190 |
MAGA
2190
MAGA
|
$0.00000153 | $0.000733 | 27-05-2024 |
725
|
-99.79% | 47,849.25% |
|
||
| 2191 |
Eaton Tokenized Stock (Ondo)
2191
ETNon
|
$388.51 | $435.95 | 01-05-2026 |
21
|
-10.88% | 12.21% |
|
||
| 2192 |
Creo Engine
2192
CREO
|
$0.000856 | $0.195078 | 18-03-2024 |
795
|
-99.56% | 22,680.37% |
|
||
| 2193 |
Aark
2193
AARK
|
$0.001013 | $0.079695 | 27-09-2025 |
237
|
-98.73% | 7,763.70% |
|
||
| 2194 |
Reddit Tokenized Stock (Ondo)
2194
RDDTon
|
$142.32 | $282.39 | 18-09-2025 |
246
|
-49.60% | 98.42% |
|
||
| 2195 |
Blum
2195
Blum
|
$0.003414 | $0.145289 | 27-06-2025 |
329
|
-97.65% | 4,155.64% |
|
||
| 2196 |
Bank of America tokenized stock (xStock)
2196
BACX
|
$50.14 | $58.66 | 09-02-2026 |
102
|
-14.52% | 16.99% |
|
||
| 2197 |
Solrise Finance
2197
SLRS
|
$0.003732 | $1.1041 | 13-09-2021 |
1712
|
-99.66% | 29,484.31% |
|
||
| 2198 |
Dione Protocol
2198
DIONE
|
$0.000049 | $0.018867 | 10-04-2024 |
772
|
-99.74% | 38,783.63% |
|
||
| 2199 |
Ranger
2199
RNGR
|
$0.056747 | $0.781842 | 11-03-2026 |
72
|
-92.74% | 1,277.78% |
|
||
| 2200 |
Shardeum (New)
2200
SHM
|
$0.000048 | $0.000093 | 28-02-2026 |
83
|
-48.87% | 95.59% |
|
34.663 Monedas Monitoreadas - Página 44 de 694