Cap Mercado $2.41T
-2.01%
Volumen 24h $193.92B
-10.08%
BTC % 53.78%
0.22%
ETH % 9.5%
-1.15%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
ichi.farm
2151
ICHI
|
$0.103166 | $145.77 | 08-04-2022 |
1422
|
-99.93% | 141,197.95% |
|
||
| 2152 |
Stool Prisondente
2152
JAILSTOOL
|
$0.000960 | $0.108548 | 10-02-2025 |
383
|
-99.12% | 11,209.08% |
|
||
| 2153 |
AIntivirus
2153
AINTI
|
$0.010850 | $0.239824 | 06-02-2025 |
387
|
-95.48% | 2,110.42% |
|
||
| 2154 |
PopChest
2154
POPC
|
$0.000599 | $10,000,000.00 | 12-02-2021 |
1842
|
-100.00% | 1,669,000,485,579.14% |
|
||
| 2155 |
ServiceNow Tokenized Stock (Ondo)
2155
NOWon
|
$539.18 | $962.19 | 19-09-2025 |
162
|
-43.96% | 78.46% |
|
||
| 2156 |
Mochi (New)
2156
MOCHI
|
$0.00000102 | $0.000081 | 26-03-2024 |
704
|
-98.74% | 7,824.10% |
|
||
| 2157 |
Wownero
2157
WOW
|
$0.014429 | $2.03 | 22-04-2021 |
1773
|
-99.29% | 13,992.62% |
|
||
| 2158 |
AgriDex
2158
AGRI
|
$0.003321 | $0.172754 | 13-12-2024 |
442
|
-98.08% | 5,101.51% |
|
||
| 2159 |
WUFFI
2159
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
587
|
-99.34% | 14,995.99% |
|
||
| 2160 |
Intuit Tokenized Stock (Ondo)
2160
INTUon
|
$409.00 | $710.04 | 23-09-2025 |
158
|
-42.40% | 73.60% |
|
||
| 2161 |
JD.com Tokenized Stock (Ondo)
2161
JDon
|
$26.48 | $36.86 | 02-10-2025 |
149
|
-28.17% | 39.22% |
|
||
| 2162 |
Carnomaly
2162
CARR
|
$0.000551 | $0.007298 | 03-04-2024 |
696
|
-92.45% | 1,224.63% |
|
||
| 2163 |
Deeper Network
2163
DPR
|
$0.000280 | $0.339955 | 13-04-2021 |
1782
|
-99.92% | 121,153.83% |
|
||
| 2164 |
Wrapped Conflux
2164
WCFX
|
$0.046434 | $0.540079 | 24-03-2024 |
706
|
-91.40% | 1,063.12% |
|
||
| 2165 |
SALT
2165
SALT
|
$0.007781 | $17.74 | 29-12-2017 |
2983
|
-99.96% | 227,917.60% |
|
||
| 2166 |
UnitedHealth tokenized stock (xStock)
2166
UNHX
|
$296.23 | $430.53 | 25-08-2025 |
187
|
-31.19% | 45.34% |
|
||
| 2167 |
SmartKey
2167
SKEY
|
$0.001724 | $0.553550 | 19-03-2021 |
1807
|
-99.69% | 31,999.39% |
|
||
| 2168 |
Novo Nordisk tokenized stock (xStock)
2168
NVOX
|
$37.45 | $66.15 | 26-01-2026 |
33
|
-43.39% | 76.65% |
|
||
| 2169 |
Disney Tokenized Stock (Ondo)
2169
DISon
|
$105.83 | $119.53 | 04-09-2025 |
177
|
-11.46% | 12.94% |
|
||
| 2170 |
Merck tokenized stock (xStock)
2170
MRKX
|
$123.66 | $131.72 | 23-02-2026 |
5
|
-6.12% | 6.52% |
|
||
| 2171 |
MetaCene
2171
MAK
|
$0.001777 | $0.138289 | 06-09-2024 |
540
|
-98.72% | 7,682.38% |
|
||
| 2172 |
Super Micro Computer Tokenized Stock (Ondo)
2172
SMCIon
|
$32.22 | $58.99 | 09-10-2025 |
142
|
-45.38% | 83.08% |
|
||
| 2173 |
CatSlap
2173
SLAP
|
$0.000212 | $0.010109 | 04-12-2024 |
451
|
-97.91% | 4,675.40% |
|
||
| 2174 |
ROVR Network
2174
ROVR
|
$0.004281 | $0.018506 | 19-06-2025 |
254
|
-76.87% | 332.31% |
|
||
| 2175 |
Atomic Wallet Coin
2175
AWC
|
$0.086932 | $6.34 | 18-05-2021 |
1747
|
-98.63% | 7,190.51% |
|
||
| 2176 |
COMMON
2176
COMMON
|
$0.000395 | $0.036394 | 27-10-2025 |
124
|
-98.92% | 9,118.73% |
|
||
| 2177 |
Landshare
2177
LAND
|
$0.171925 | $12.46 | 11-11-2021 |
1570
|
-98.62% | 7,148.32% |
|
||
| 2178 |
DAOBase
2178
DAOBASE1
|
$0.005345 | $0.118218 | 15-09-2025 |
166
|
-95.48% | 2,111.87% |
|
||
| 2179 |
Autonomys Network
2179
AI3
|
$0.010440 | $0.075531 | 07-09-2025 |
174
|
-86.18% | 623.51% |
|
||
| 2180 |
GET Protocol
2180
GET
|
$0.080378 | $10.22 | 01-04-2021 |
1794
|
-99.21% | 12,620.10% |
|
||
| 2181 |
Stride Staked TIA
2181
STTIA
|
$0.346191 | $18.70 | 17-02-2024 |
742
|
-98.15% | 5,302.26% |
|
||
| 2182 | $83.02 | $83.66 | 10-02-2026 |
18
|
-0.76% | 0.77% |
|
|||
| 2183 |
MoltID
2183
MOLTID
|
$0.000931 | $0.001422 | 27-02-2026 |
1
|
-34.52% | 52.72% |
|
||
| 2184 |
UniBot
2184
UNIBOT
|
$0.901878 | $236.01 | 16-08-2023 |
927
|
-99.62% | 26,068.32% |
|
||
| 2185 |
UNCOMMON•GOODS
2185
UNCOMMONGOODS
|
$0.012993 | $1.88 | 05-06-2024 |
633
|
-99.31% | 14,345.69% |
|
||
| 2186 |
QuadrantProtocol
2186
EQUAD
|
$0.000900 | $0.040663 | 30-01-2021 |
1855
|
-97.79% | 4,419.02% |
|
||
| 2187 |
LinqAI
2187
LNQ
|
$0.002527 | $0.278985 | 26-07-2024 |
582
|
-99.09% | 10,940.70% |
|
||
| 2188 |
TrueFlip
2188
TFL
|
$0.143970 | $6.49 | 26-12-2017 |
2986
|
-97.78% | 4,404.90% |
|
||
| 2189 |
Carnomaly (Old)
2189
CARR
|
$0.000564 | $1.0175 | 19-03-2021 |
1807
|
-99.94% | 180,255.53% |
|
||
| 2190 |
NanoByte Token
2190
NBT
|
$0.000927 | $0.060261 | 10-03-2022 |
1451
|
-98.46% | 6,399.72% |
|
||
| 2191 |
GPUnet
2191
GPU
|
$0.087933 | $1.3545 | 10-06-2025 |
263
|
-93.51% | 1,440.38% |
|
||
| 2192 |
hehe
2192
HEHE
|
$0.001076 | $0.045533 | 17-11-2024 |
468
|
-97.64% | 4,132.87% |
|
||
| 2193 |
Sabai Ecoverse
2193
SABAI
|
$0.001613 | $0.072724 | 20-07-2024 |
588
|
-97.78% | 4,408.01% |
|
||
| 2194 |
Milk Alliance LZM
2194
LZM
|
$0.005897 | $0.113723 | 07-04-2023 |
1058
|
-94.81% | 1,828.60% |
|
||
| 2195 |
Aerobud
2195
AEROBUD
|
$0.000917 | $0.072464 | 07-12-2024 |
448
|
-98.74% | 7,805.70% |
|
||
| 2196 |
Quidax
2196
QDX
|
$0.011497 | $0.318206 | 21-09-2025 |
160
|
-96.39% | 2,667.69% |
|
||
| 2197 |
memes will continue
2197
memes
|
$0.000862 | $0.016828 | 25-01-2026 |
34
|
-94.88% | 1,852.62% |
|
||
| 2198 |
Heroes TD
2198
HTD
|
$0.001921 | $6.61 | 29-11-2021 |
1552
|
-99.97% | 343,966.83% |
|
||
| 2199 |
JPMorgan Chase tokenized stock (xStock)
2199
JPMX
|
$299.79 | $344.75 | 09-02-2026 |
19
|
-13.04% | 15.00% |
|
||
| 2200 |
Maiga
2200
MAIGA
|
$0.003059 | $0.164214 | 17-09-2025 |
164
|
-98.14% | 5,267.69% |
|
34.287 Monedas Monitoreadas - Página 44 de 686