Cap Mercado $2.76T
0.58%
Volumen 24h $263.24B
7.71%
BTC % 56.76%
1.63%
ETH % 10.04%
0.89%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Dtec
2151
DTEC
|
$0.006199 | $0.205442 | 17-11-2024 |
531
|
-96.98% | 3,214.21% |
|
||
| 2152 |
Hydra
2152
HYDRA
|
$0.034095 | $52.18 | 03-04-2021 |
1855
|
-99.93% | 152,932.70% |
|
||
| 2153 |
Rizzmas
2153
RIZZMAS
|
$0.00000208 | $0.000171 | 28-11-2024 |
520
|
-98.78% | 8,094.65% |
|
||
| 2154 |
Intuit Tokenized Stock (Ondo)
2154
INTUon
|
$401.84 | $710.04 | 23-09-2025 |
221
|
-43.41% | 76.70% |
|
||
| 2155 |
Morpheus Network
2155
MNW
|
$0.021429 | $14.05 | 16-11-2021 |
1628
|
-99.85% | 65,488.41% |
|
||
| 2156 |
SALT
2156
SALT
|
$0.008546 | $17.74 | 29-12-2017 |
3046
|
-99.95% | 207,499.59% |
|
||
| 2157 |
Storm Trade
2157
STORM
|
$0.003946 | $0.044782 | 05-12-2024 |
513
|
-91.19% | 1,034.88% |
|
||
| 2158 |
LinqAI
2158
LNQ
|
$0.002863 | $0.278985 | 26-07-2024 |
645
|
-98.97% | 9,646.03% |
|
||
| 2159 |
Sabai Ecoverse
2159
SABAI
|
$0.001848 | $0.072724 | 20-07-2024 |
651
|
-97.46% | 3,835.48% |
|
||
| 2160 |
Xavier: Renegade Angel
2160
XAVIER
|
$0.001013 | $0.016512 | 18-06-2025 |
318
|
-93.86% | 1,529.45% |
|
||
| 2161 |
Chipotle Tokenized Stock (Ondo)
2161
CMGon
|
$33.04 | $42.59 | 15-10-2025 |
199
|
-22.41% | 28.89% |
|
||
| 2162 |
Minati Coin
2162
MNTC
|
$0.160514 | $93.07 | 07-09-2023 |
968
|
-99.83% | 57,880.41% |
|
||
| 2163 |
TOP Network
2163
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2589
|
-99.81% | 52,327.46% |
|
||
| 2164 |
Punkvism
2164
PVT
|
$0.000454 | $0.004073 | 02-10-2025 |
212
|
-88.86% | 797.95% |
|
||
| 2165 |
catwifmask
2165
MASK
|
$0.001002 | $0.020408 | 12-06-2025 |
324
|
-95.09% | 1,936.46% |
|
||
| 2166 |
Blocksquare Token
2166
BST
|
$0.016297 | $0.919077 | 28-03-2024 |
765
|
-98.23% | 5,539.41% |
|
||
| 2167 |
Stool Prisondente
2167
JAILSTOOL
|
$0.001002 | $0.108548 | 10-02-2025 |
446
|
-99.08% | 10,737.25% |
|
||
| 2168 |
UFO Gaming
2168
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1619
|
-99.93% | 147,055.04% |
|
||
| 2169 |
Aston Villa Fan Token
2169
AVL
|
$0.131092 | $4.72 | 28-04-2023 |
1100
|
-97.22% | 3,499.17% |
|
||
| 2170 |
Atomic Wallet Coin
2170
AWC
|
$0.092831 | $6.34 | 18-05-2021 |
1810
|
-98.54% | 6,727.18% |
|
||
| 2171 |
WINR Protocol
2171
WINR
|
$0.001369 | $0.145809 | 28-12-2023 |
856
|
-99.06% | 10,548.11% |
|
||
| 2172 |
WUFFI
2172
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
650
|
-99.34% | 14,995.99% |
|
||
| 2173 |
Oobit
2173
OBT
|
$0.000974 | $2.96 | 13-11-2025 |
170
|
-99.97% | 303,567.30% |
|
||
| 2174 |
Arena-Z
2174
A2Z
|
$0.000106 | $0.011203 | 08-08-2025 |
267
|
-99.05% | 10,432.45% |
|
||
| 2175 |
Sensay
2175
SNSY
|
$0.000186 | $0.011945 | 12-12-2024 |
506
|
-98.45% | 6,336.92% |
|
||
| 2176 |
1 Coin
2176
1
|
$0.000965 | $0.037497 | 05-11-2025 |
178
|
-97.43% | 3,786.62% |
|
||
| 2177 |
Salesforce Tokenized Stock (Ondo)
2177
CRMon
|
$185.35 | $268.62 | 29-12-2025 |
124
|
-31.00% | 44.93% |
|
||
| 2178 |
BABB
2178
BAX
|
$0.000012 | $0.003377 | 27-04-2018 |
2927
|
-99.66% | 29,165.56% |
|
||
| 2179 |
CHIPS
2179
CHIPS
|
$0.045788 | $7.05 | 03-06-2021 |
1794
|
-99.35% | 15,286.58% |
|
||
| 2180 |
AIntivirus
2180
AINTI
|
$0.010382 | $0.239824 | 06-02-2025 |
450
|
-95.67% | 2,209.90% |
|
||
| 2181 |
Cream Finance
2181
CREAM
|
$0.515137 | $368.26 | 04-02-2021 |
1913
|
-99.86% | 71,386.99% |
|
||
| 2182 |
EverRise
2182
RISE
|
$0.000015 | $0.002372 | 18-12-2024 |
500
|
-99.37% | 15,805.37% |
|
||
| 2183 |
ShareToken / ShareRing
2183
SHR
|
$0.000263 | $0.098556 | 31-03-2021 |
1858
|
-99.73% | 37,342.86% |
|
||
| 2184 |
Lido Staked Matic
2184
stMATIC
|
$0.108586 | $1.65 | 18-02-2023 |
1169
|
-93.41% | 1,416.76% |
|
||
| 2185 |
ReddCoin
2185
RDD
|
$0.000059 | $454.95 | 29-12-2023 |
855
|
-100.00% | 777,656,189.91% |
|
||
| 2186 | $83.25 | $83.82 | 28-04-2026 |
4
|
-0.68% | 0.68% |
|
|||
| 2187 |
Lucky Train
2187
TRAIN
|
$0.143309 | $0.161857 | 28-03-2026 |
35
|
-11.46% | 12.94% |
|
||
| 2188 |
PlayDapp
2188
PLAYDP
|
$0.001439 | $3.68 | 31-10-2021 |
1644
|
-99.96% | 255,354.85% |
|
||
| 2189 |
Deeper Network
2189
DPR
|
$0.000278 | $0.339955 | 13-04-2021 |
1845
|
-99.92% | 122,259.30% |
|
||
| 2190 |
MultiVAC
2190
MTV
|
$0.000260 | $0.029174 | 27-10-2021 |
1648
|
-99.11% | 11,139.53% |
|
||
| 2191 |
AlphaKEK.AI
2191
AIKEK
|
$0.003922 | $0.055548 | 15-01-2025 |
472
|
-92.94% | 1,316.38% |
|
||
| 2192 |
SIBCoin
2192
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
3048
|
-98.95% | 9,417.37% |
|
||
| 2193 |
Momo (momocoin.space)
2193
MOMO
|
$0.000935 | $0.020511 | 07-08-2025 |
268
|
-95.44% | 2,093.91% |
|
||
| 2194 |
TCOM Global
2194
TCOM
|
$0.010097 | $0.102488 | 22-12-2025 |
131
|
-90.15% | 915.02% |
|
||
| 2195 | $230.77 | $263.23 | 06-04-2026 |
26
|
-12.33% | 14.07% |
|
|||
| 2196 |
Brett
2196
BRETT
|
$0.013296 | $0.631449 | 27-09-2024 |
582
|
-97.89% | 4,649.29% |
|
||
| 2197 |
memes will continue
2197
memes
|
$0.000921 | $0.016828 | 25-01-2026 |
97
|
-94.53% | 1,726.87% |
|
||
| 2198 |
ServiceNow Tokenized Stock (Ondo)
2198
NOWon
|
$458.23 | $962.19 | 19-09-2025 |
225
|
-52.38% | 109.98% |
|
||
| 2199 |
Shrub
2199
SHRUB
|
$0.000975 | $0.243458 | 14-11-2024 |
534
|
-99.60% | 24,869.32% |
|
||
| 2200 |
Disney Tokenized Stock (Ondo)
2200
DISon
|
$103.85 | $119.53 | 04-09-2025 |
240
|
-13.12% | 15.10% |
|
34.564 Monedas Monitoreadas - Página 44 de 692