Cap Mercado $3.36T
-0.44%
Volumen 24h $197.62B
24.17%
BTC % 54.67%
0.23%
ETH % 11.22%
-0.62%
Monedas
34.022
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Levana Protocol
2151
LVN
|
$0.001653 | $0.696629 | 19-12-2023 |
756
|
-99.76% | 42,050.10% |
|
||
| 2152 |
AVINOC
2152
AVINOC
|
$0.003408 | $2.61 | 25-04-2023 |
994
|
-99.87% | 76,565.69% |
|
||
| 2153 |
Ridotto
2153
RDT
|
$0.004338 | $1.57 | 03-11-2021 |
1532
|
-99.72% | 36,049.48% |
|
||
| 2154 |
MAGA
2154
MAGA
|
$0.00000338 | $0.000733 | 27-05-2024 |
596
|
-99.54% | 21,565.01% |
|
||
| 2155 |
Neutrino USD
2155
XTN
|
$0.025377 | $1.2042 | 08-02-2020 |
2166
|
-97.89% | 4,645.42% |
|
||
| 2156 |
Welshcorgicoin
2156
WELSH
|
$0.000132 | $0.014996 | 06-03-2024 |
678
|
-99.12% | 11,274.65% |
|
||
| 2157 |
SwarmNode.ai
2157
SNAI
|
$0.001318 | $0.087354 | 08-01-2025 |
370
|
-98.49% | 6,528.46% |
|
||
| 2158 |
OpenOcean
2158
OOE
|
$0.002606 | $1.0299 | 02-09-2021 |
1594
|
-99.75% | 39,419.71% |
|
||
| 2159 |
Matrix AI Network
2159
MXAI
|
$0.002784 | $1.79 | 10-05-2018 |
2805
|
-99.84% | 64,189.92% |
|
||
| 2160 |
zkRace / DeRace
2160
ZERC
|
$0.010939 | $8.26 | 25-11-2021 |
1510
|
-99.87% | 75,413.05% |
|
||
| 2161 |
Nexus
2161
NXS
|
$0.017156 | $15.86 | 06-01-2018 |
2929
|
-99.89% | 92,349.28% |
|
||
| 2162 |
Anduril tokenized stock (PreStocks)
2162
ANDURIL
|
$114.50 | $114.64 | 12-01-2026 |
1
|
-0.13% | 0.13% |
|
||
| 2163 |
LinqAI
2163
LNQ
|
$0.004510 | $0.278985 | 26-07-2024 |
536
|
-98.38% | 6,086.14% |
|
||
| 2164 |
Brett
2164
BRETT
|
$0.018752 | $0.631449 | 27-09-2024 |
473
|
-97.03% | 3,267.39% |
|
||
| 2165 |
GemHUB
2165
GHUB
|
$0.009708 | $0.439015 | 29-10-2022 |
1172
|
-97.79% | 4,422.33% |
|
||
| 2166 |
GameZone
2166
GZONE
|
$0.001540 | $1.1829 | 18-11-2021 |
1517
|
-99.87% | 76,702.23% |
|
||
| 2167 |
DeepBrain Chain
2167
DBC
|
$0.000238 | $0.658653 | 09-01-2018 |
2926
|
-99.96% | 276,751.99% |
|
||
| 2168 |
AmonD
2168
AMON
|
$0.000180 | $0.008985 | 09-05-2021 |
1710
|
-98.00% | 4,897.93% |
|
||
| 2169 |
BaaSid
2169
BAAS
|
$0.000129 | $0.027611 | 05-04-2021 |
1744
|
-99.53% | 21,312.76% |
|
||
| 2170 |
Carnomaly
2170
CARR
|
$0.000736 | $0.007298 | 03-04-2024 |
650
|
-89.92% | 891.64% |
|
||
| 2171 |
Dark Eclipse
2171
DARK
|
$0.001280 | $0.044403 | 24-04-2025 |
264
|
-97.12% | 3,367.95% |
|
||
| 2172 |
BEERCOIN
2172
BEER
|
$0.00000232 | $0.000554 | 10-06-2024 |
582
|
-99.58% | 23,745.19% |
|
||
| 2173 |
ARAI
2173
AA
|
$0.008932 | $0.194903 | 16-09-2025 |
119
|
-95.42% | 2,082.07% |
|
||
| 2174 |
Xeleb Protocol
2174
XCX
|
$0.011745 | $0.084212 | 11-08-2025 |
155
|
-86.05% | 617.02% |
|
||
| 2175 |
Flamengo Fan Token
2175
MENGO
|
$0.086494 | $4.03 | 10-11-2021 |
1525
|
-97.86% | 4,562.11% |
|
||
| 2176 |
Skycoin
2176
SKY
|
$0.022158 | $53.83 | 30-12-2017 |
2936
|
-99.96% | 242,828.95% |
|
||
| 2177 |
TRUST AI
2177
TRT
|
$0.333498 | $9.90 | 15-02-2025 |
332
|
-96.63% | 2,867.39% |
|
||
| 2178 |
GHOST
2178
GHOST
|
$0.044350 | $2.14 | 08-06-2020 |
2045
|
-97.93% | 4,730.70% |
|
||
| 2179 |
Bitcoin.ℏ
2179
BTC.ℏ
|
$0.460112 | $4.59 | 28-06-2025 |
199
|
-89.97% | 896.96% |
|
||
| 2180 |
The Nation Token
2180
NATO
|
$0.00000126 | $0.00000366 | 25-12-2024 |
384
|
-65.51% | 189.94% |
|
||
| 2181 |
Eesee
2181
ESE
|
$0.002068 | $0.144432 | 11-04-2024 |
642
|
-98.57% | 6,884.21% |
|
||
| 2182 |
Stride
2182
STRD
|
$0.031070 | $7.14 | 06-02-2024 |
707
|
-99.57% | 22,895.34% |
|
||
| 2183 |
Futu Holdings Tokenized Stock (Ondo)
2183
FUTUon
|
$184.08 | $201.65 | 03-11-2025 |
71
|
-8.72% | 9.55% |
|
||
| 2184 |
Exxon Mobil tokenized stock (xStock)
2184
XOMX
|
$124.56 | $151.16 | 04-01-2026 |
9
|
-17.60% | 21.36% |
|
||
| 2185 |
Equinix Tokenized Stock (Ondo)
2185
EQIXon
|
$778.77 | $850.40 | 28-10-2025 |
77
|
-8.42% | 9.20% |
|
||
| 2186 |
Qubit
2186
QBIT
|
$0.001252 | $0.016025 | 14-08-2025 |
152
|
-92.19% | 1,179.71% |
|
||
| 2187 |
AgriDex
2187
AGRI
|
$0.004369 | $0.172754 | 13-12-2024 |
396
|
-97.47% | 3,854.26% |
|
||
| 2188 |
SatLayer
2188
SLAY
|
$0.002270 | $0.096389 | 11-08-2025 |
155
|
-97.64% | 4,145.56% |
|
||
| 2189 |
Treecle
2189
TRCL
|
$0.001143 | $28.23 | 26-11-2021 |
1509
|
-100.00% | 2,470,899.18% |
|
||
| 2190 |
wrapped POKT
2190
WPOKT
|
$0.012934 | $0.397140 | 27-03-2024 |
657
|
-96.74% | 2,970.53% |
|
||
| 2191 |
Stride Staked Osmo
2191
stOSMO
|
$0.079619 | $2.15 | 07-03-2024 |
677
|
-96.29% | 2,598.47% |
|
||
| 2192 |
Smoking Chicken Fish
2192
SCF
|
$0.001234 | $0.145374 | 14-10-2024 |
456
|
-99.15% | 11,679.94% |
|
||
| 2193 |
ByteNova
2193
BYTENOVA1
|
$0.006332 | $0.099866 | 08-01-2026 |
5
|
-93.66% | 1,477.17% |
|
||
| 2194 |
Airbnb Tokenized Stock (Ondo)
2194
ABNBon
|
$138.19 | $140.10 | 09-01-2026 |
4
|
-1.36% | 1.38% |
|
||
| 2195 |
BOSAGORA
2195
BOA
|
$0.002148 | $0.624408 | 28-03-2021 |
1752
|
-99.66% | 28,973.71% |
|
||
| 2196 |
Vcash
2196
XVC
|
$0.079478 | $1.98 | 05-11-2017 |
2991
|
-96.00% | 2,397.13% |
|
||
| 2197 |
MCNCOIN
2197
MCN
|
$0.102267 | $7.63 | 29-12-2024 |
380
|
-98.66% | 7,360.60% |
|
||
| 2198 |
Chipotle Tokenized Stock (Ondo)
2198
CMGon
|
$40.11 | $42.59 | 15-10-2025 |
90
|
-5.82% | 6.18% |
|
||
| 2199 |
Darwinia Network
2199
RING
|
$0.000720 | $0.306410 | 14-03-2021 |
1766
|
-99.77% | 42,454.88% |
|
||
| 2200 |
Rizzmas
2200
RIZZMAS
|
$0.00000246 | $0.000171 | 28-11-2024 |
411
|
-98.56% | 6,830.35% |
|
34.022 Monedas Monitoreadas - Página 44 de 681