Cap Mercado $2.52T
-2.41%
Volumen 24h $199.27B
-18.18%
BTC % 54.56%
0.01%
ETH % 9.68%
-1.65%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
PayPal Tokenized Stock (Ondo)
2151
PYPLon
|
$40.59 | $80.73 | 28-10-2025 |
104
|
-49.72% | 98.90% |
|
||
| 2152 |
HODL
2152
HODL
|
$0.000115 | $0.000891 | 23-05-2025 |
262
|
-87.13% | 677.03% |
|
||
| 2153 |
Talken
2153
TALK
|
$0.002779 | $3.30 | 06-09-2021 |
1617
|
-99.92% | 118,590.12% |
|
||
| 2154 |
Lido Staked Matic
2154
stMATIC
|
$0.106659 | $1.65 | 18-02-2023 |
1087
|
-93.52% | 1,444.17% |
|
||
| 2155 |
Pandu Pandas
2155
PANDU
|
$0.000011 | $0.000259 | 06-10-2025 |
126
|
-95.92% | 2,352.52% |
|
||
| 2156 |
META FINANCIAL AI
2156
MEFAI
|
$0.001757 | $0.023936 | 12-10-2025 |
120
|
-92.66% | 1,262.11% |
|
||
| 2157 |
Matrix AI Network
2157
MXAI
|
$0.002146 | $1.79 | 10-05-2018 |
2832
|
-99.88% | 83,315.73% |
|
||
| 2158 |
UniBot
2158
UNIBOT
|
$1.0136 | $236.01 | 16-08-2023 |
908
|
-99.57% | 23,184.70% |
|
||
| 2159 |
Landshare
2159
LAND
|
$0.189716 | $12.46 | 11-11-2021 |
1551
|
-98.48% | 6,468.58% |
|
||
| 2160 |
CatSlap
2160
SLAP
|
$0.000231 | $0.010109 | 04-12-2024 |
432
|
-97.71% | 4,270.22% |
|
||
| 2161 |
Matchain
2161
MAT
|
$0.077547 | $2.89 | 19-06-2025 |
235
|
-97.32% | 3,629.70% |
|
||
| 2162 |
Hege
2162
HEGE
|
$0.001005 | $0.049750 | 28-11-2024 |
438
|
-97.98% | 4,849.71% |
|
||
| 2163 |
Carnomaly (Old)
2163
CARR
|
$0.000633 | $1.0175 | 19-03-2021 |
1788
|
-99.94% | 160,684.33% |
|
||
| 2164 |
Shoggoth
2164
SHOGGOTH
|
$0.000999 | $0.163170 | 15-11-2024 |
451
|
-99.39% | 16,228.19% |
|
||
| 2165 |
StreamCoin
2165
STRM
|
$0.000667 | $0.248949 | 19-05-2022 |
1362
|
-99.73% | 37,209.46% |
|
||
| 2166 |
Intuit Tokenized Stock (Ondo)
2166
INTUon
|
$442.98 | $710.04 | 23-09-2025 |
139
|
-37.61% | 60.29% |
|
||
| 2167 |
BASE
2167
BASE
|
$0.00000106 | $0.000086 | 12-08-2023 |
912
|
-98.76% | 7,968.36% |
|
||
| 2168 |
Oracle Tokenized Stock (Ondo)
2168
ORCLon
|
$149.26 | $341.99 | 10-09-2025 |
152
|
-56.36% | 129.13% |
|
||
| 2169 |
Palu
2169
PALU
|
$0.000983 | $0.106534 | 08-10-2025 |
124
|
-99.08% | 10,740.57% |
|
||
| 2170 |
Akita Inu
2170
AKITA
|
$0.00000001 | $0.000029 | 11-05-2021 |
1735
|
-99.95% | 206,042.86% |
|
||
| 2171 |
ShareToken / ShareRing
2171
SHR
|
$0.000272 | $0.098556 | 31-03-2021 |
1776
|
-99.72% | 36,170.89% |
|
||
| 2172 |
Stride Staked TIA
2172
STTIA
|
$0.373307 | $18.70 | 17-02-2024 |
723
|
-98.00% | 4,909.85% |
|
||
| 2173 |
American Express Tokenized Stock (Ondo)
2173
AXPon
|
$360.37 | $388.45 | 12-12-2025 |
59
|
-7.23% | 7.79% |
|
||
| 2174 |
UNCOMMON•GOODS
2174
UNCOMMONGOODS
|
$0.014032 | $1.88 | 05-06-2024 |
614
|
-99.25% | 13,276.21% |
|
||
| 2175 |
Super Micro Computer Tokenized Stock (Ondo)
2175
SMCIon
|
$33.67 | $58.99 | 09-10-2025 |
123
|
-42.93% | 75.22% |
|
||
| 2176 |
SatLayer
2176
SLAY
|
$0.001769 | $0.096389 | 11-08-2025 |
182
|
-98.16% | 5,347.85% |
|
||
| 2177 |
Choise.com
2177
CHO
|
$0.002076 | $1.3833 | 01-09-2022 |
1257
|
-99.85% | 66,525.65% |
|
||
| 2178 |
GOUT
2178
GOUT
|
$0.00000865 | $0.000930 | 01-12-2024 |
435
|
-99.07% | 10,647.13% |
|
||
| 2179 |
Sabai Ecoverse
2179
SABAI
|
$0.001767 | $0.072724 | 20-07-2024 |
569
|
-97.57% | 4,014.67% |
|
||
| 2180 | $240.28 | $242.03 | 06-02-2026 |
3
|
-0.72% | 0.73% |
|
|||
| 2181 |
Stool Prisondente
2181
JAILSTOOL
|
$0.000957 | $0.108548 | 10-02-2025 |
364
|
-99.12% | 11,238.99% |
|
||
| 2182 |
Taraxa
2182
TARA
|
$0.000158 | $0.054780 | 23-03-2021 |
1784
|
-99.71% | 34,529.55% |
|
||
| 2183 |
Disney Tokenized Stock (Ondo)
2183
DISon
|
$108.85 | $119.53 | 04-09-2025 |
158
|
-8.94% | 9.81% |
|
||
| 2184 |
Happy Cat
2184
HAPPY
|
$0.000286 | $0.053568 | 14-11-2024 |
452
|
-99.47% | 18,614.91% |
|
||
| 2185 |
Spain National Fan Token
2185
SNFT
|
$0.041472 | $0.863346 | 28-09-2022 |
1230
|
-95.20% | 1,981.78% |
|
||
| 2186 |
hehe
2186
HEHE
|
$0.001126 | $0.045533 | 17-11-2024 |
449
|
-97.53% | 3,944.41% |
|
||
| 2187 |
Brett
2187
BRETT
|
$0.013613 | $0.631449 | 27-09-2024 |
500
|
-97.84% | 4,538.54% |
|
||
| 2188 |
JD.com Tokenized Stock (Ondo)
2188
JDon
|
$27.73 | $36.86 | 02-10-2025 |
130
|
-24.77% | 32.93% |
|
||
| 2189 |
Fuse Network
2189
FUSE
|
$0.004287 | $2.14 | 19-01-2022 |
1482
|
-99.80% | 49,762.11% |
|
||
| 2190 |
Tron Bull
2190
TRONBULL
|
$0.000992 | $0.193649 | 27-08-2024 |
531
|
-99.49% | 19,426.89% |
|
||
| 2191 |
DecentBet
2191
DBET
|
$0.004994 | $0.750742 | 30-12-2017 |
2963
|
-99.33% | 14,934.11% |
|
||
| 2192 |
apM Coin
2192
APM
|
$0.000520 | $1.0660 | 05-03-2020 |
2167
|
-99.95% | 205,086.02% |
|
||
| 2193 |
Pandora
2193
PANDORA
|
$94.11 | $31,204.53 | 09-02-2024 |
731
|
-99.70% | 33,058.91% |
|
||
| 2194 |
SmartKey
2194
SKEY
|
$0.001742 | $0.553550 | 19-03-2021 |
1788
|
-99.69% | 31,672.23% |
|
||
| 2195 |
SIBCoin
2195
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
2966
|
-98.95% | 9,417.37% |
|
||
| 2196 |
GPUnet
2196
GPU
|
$0.092253 | $1.3545 | 10-06-2025 |
244
|
-93.19% | 1,368.25% |
|
||
| 2197 |
KOMPETE
2197
KOMPETE
|
$0.001248 | $0.054872 | 07-03-2024 |
704
|
-97.73% | 4,298.53% |
|
||
| 2198 |
Wrapped Conflux
2198
WCFX
|
$0.045794 | $0.540079 | 24-03-2024 |
687
|
-91.52% | 1,079.36% |
|
||
| 2199 |
JPMorgan Chase tokenized stock (xStock)
2199
JPMX
|
$322.11 | $335.51 | 07-01-2026 |
33
|
-3.99% | 4.16% |
|
||
| 2200 |
Bitcore
2200
BTX
|
$0.047309 | $48.42 | 16-11-2017 |
3007
|
-99.90% | 102,251.74% |
|
34.203 Monedas Monitoreadas - Página 44 de 685