Cap Mercado $2.84T
0.73%
Volumen 24h $195.92B
BTC % 56.45%
-0.4%
ETH % 9.84%
0.4%
Monedas
34.601
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Rocket Lab Tokenized Stock (Ondo)
2151
RKLBon
|
$102.24 | $91.66 | 21-04-2026 |
17
|
11.54% | - |
|
||
| 2152 |
FRIC
2152
FRIC
|
$0.001097 | $0.035124 | 10-12-2024 |
514
|
-96.88% | 3,100.83% |
|
||
| 2153 |
Netflix Tokenized Stock (Ondo)
2153
NFLXon
|
$876.53 | $10,517.40 | 21-11-2025 |
168
|
-91.67% | 1,099.89% |
|
||
| 2154 |
SubQuery Network
2154
SQT
|
$0.000289 | $0.053950 | 29-03-2024 |
770
|
-99.46% | 18,537.44% |
|
||
| 2155 |
Vertiv Tokenized Stock (Ondo)
2155
VRTon
|
$343.10 | $360.75 | 07-05-2026 |
1
|
-4.89% | 5.14% |
|
||
| 2156 |
Xavier: Renegade Angel
2156
XAVIER
|
$0.001092 | $0.016512 | 18-06-2025 |
324
|
-93.38% | 1,411.42% |
|
||
| 2157 |
CatSlap
2157
SLAP
|
$0.000249 | $0.010109 | 04-12-2024 |
520
|
-97.53% | 3,955.17% |
|
||
| 2158 |
Stool Prisondente
2158
JAILSTOOL
|
$0.001090 | $0.108548 | 10-02-2025 |
452
|
-99.00% | 9,862.29% |
|
||
| 2159 |
Monkey Cult
2159
MOLT
|
$0.001087 | $0.008322 | 22-03-2026 |
47
|
-86.94% | 665.48% |
|
||
| 2160 |
Push Protocol
2160
PUSH
|
$0.012046 | $0.042438 | 14-08-2025 |
267
|
-71.61% | 252.29% |
|
||
| 2161 |
Comcast tokenized stock (xStock)
2161
CMCSAX
|
$27.57 | $36.40 | 10-02-2026 |
87
|
-24.25% | 32.01% |
|
||
| 2162 |
Shiro Neko
2162
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
521
|
-99.82% | 54,645.49% |
|
||
| 2163 |
Aston Villa Fan Token
2163
AVL
|
$0.143111 | $4.72 | 28-04-2023 |
1106
|
-96.97% | 3,196.90% |
|
||
| 2164 |
I0Coin
2164
I0C
|
$0.051153 | $12.33 | 13-03-2016 |
3708
|
-99.59% | 23,999.54% |
|
||
| 2165 |
Delabs Games
2165
DELABS
|
$0.001424 | $0.019769 | 28-07-2025 |
284
|
-92.80% | 1,287.98% |
|
||
| 2166 |
IDRX
2166
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1036
|
-43.41% | 76.71% |
|
||
| 2167 |
DREP
2167
DREP
|
$0.018533 | $4.18 | 02-04-2021 |
1862
|
-99.56% | 22,467.22% |
|
||
| 2168 |
wrapped POKT
2168
WPOKT
|
$0.011660 | $0.397140 | 27-03-2024 |
772
|
-97.06% | 3,305.88% |
|
||
| 2169 |
Punkvism
2169
PVT
|
$0.000450 | $0.004073 | 02-10-2025 |
218
|
-88.95% | 805.32% |
|
||
| 2170 |
WUFFI
2170
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
656
|
-99.28% | 13,737.99% |
|
||
| 2171 |
Dtec
2171
DTEC
|
$0.006241 | $0.205442 | 17-11-2024 |
537
|
-96.96% | 3,191.99% |
|
||
| 2172 |
Blocksquare Token
2172
BST
|
$0.016970 | $0.919077 | 28-03-2024 |
771
|
-98.15% | 5,315.97% |
|
||
| 2173 |
Moon Tropica
2173
CAH
|
$0.345790 | $51.23 | 15-03-2024 |
784
|
-99.32% | 14,714.67% |
|
||
| 2174 |
Accenture Tokenized Stock (Ondo)
2174
ACNon
|
$182.40 | $293.55 | 14-01-2026 |
114
|
-37.87% | 60.94% |
|
||
| 2175 |
UFO Gaming
2175
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1625
|
-99.93% | 139,697.29% |
|
||
| 2176 |
END
2176
END
|
$0.008062 | $0.031894 | 07-07-2025 |
305
|
-74.72% | 295.60% |
|
||
| 2177 |
Slothana
2177
SLOTH
|
$0.000608 | $0.054111 | 20-05-2024 |
718
|
-98.88% | 8,804.25% |
|
||
| 2178 |
错版马
2178
CRYINGHORSE
|
$0.001025 | $0.004329 | 16-02-2026 |
81
|
-76.32% | 322.31% |
|
||
| 2179 |
Morpheus Network
2179
MNW
|
$0.021369 | $14.05 | 16-11-2021 |
1634
|
-99.85% | 65,672.78% |
|
||
| 2180 |
Sabai Ecoverse
2180
SABAI
|
$0.001856 | $0.072724 | 20-07-2024 |
657
|
-97.45% | 3,817.93% |
|
||
| 2181 |
MSQUARE GLOBAL
2181
MSQ
|
$0.170209 | $23.51 | 05-06-2024 |
702
|
-99.28% | 13,710.11% |
|
||
| 2182 |
Cream Finance
2182
CREAM
|
$0.548619 | $368.26 | 04-02-2021 |
1919
|
-99.85% | 67,024.22% |
|
||
| 2183 |
Swipe / SXP
2183
SXP
|
$0.001509 | $5.86 | 03-05-2021 |
1831
|
-99.97% | 387,976.09% |
|
||
| 2184 |
Alvara Protocol
2184
ALVA
|
$0.009497 | $2.82 | 10-03-2024 |
789
|
-99.66% | 29,634.40% |
|
||
| 2185 |
Depinsim
2185
ESIM
|
$0.007528 | $0.152618 | 05-01-2026 |
123
|
-95.07% | 1,927.23% |
|
||
| 2186 |
Lido Staked Matic
2186
stMATIC
|
$0.115472 | $1.65 | 18-02-2023 |
1175
|
-92.99% | 1,326.31% |
|
||
| 2187 |
SmartKey
2187
SKEY
|
$0.001852 | $0.553550 | 19-03-2021 |
1876
|
-99.67% | 29,793.09% |
|
||
| 2188 |
Minati Coin
2188
MNTC
|
$0.160272 | $93.07 | 07-09-2023 |
974
|
-99.83% | 57,968.02% |
|
||
| 2189 |
TOP Network
2189
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2595
|
-99.81% | 52,328.96% |
|
||
| 2190 | $66.97 | $66.87 | 07-05-2026 |
1
|
0.15% | - |
|
|||
| 2191 |
Futu Holdings Tokenized Stock (Ondo)
2191
FUTUon
|
$147.17 | $201.65 | 03-11-2025 |
186
|
-27.02% | 37.02% |
|
||
| 2192 |
Momo (momocoin.space)
2192
MOMO
|
$0.001003 | $0.020511 | 07-08-2025 |
274
|
-95.11% | 1,945.47% |
|
||
| 2193 | $76.10 | $76.14 | 07-05-2026 |
1
|
-0.05% | 0.05% |
|
|||
| 2194 |
Shoggoth
2194
SHOGGOTH
|
$0.000992 | $0.163170 | 15-11-2024 |
539
|
-99.39% | 16,345.76% |
|
||
| 2195 |
PayPal Tokenized Stock (Ondo)
2195
PYPLon
|
$45.92 | $80.73 | 28-10-2025 |
192
|
-43.12% | 75.81% |
|
||
| 2196 |
老子
2196
老子
|
$0.000990 | $0.014061 | 13-01-2026 |
115
|
-92.96% | 1,320.26% |
|
||
| 2197 |
Chipotle Tokenized Stock (Ondo)
2197
CMGon
|
$32.31 | $42.59 | 15-10-2025 |
205
|
-24.14% | 31.82% |
|
||
| 2198 |
Mitosis EOL BNB
2198
MIBNB
|
$597.80 | $1,326.97 | 13-10-2025 |
207
|
-54.95% | 121.98% |
|
||
| 2199 |
OUTLAW Crypto Games
2199
OUTLAW
|
$0.000990 | $0.023941 | 13-09-2025 |
237
|
-95.86% | 2,317.46% |
|
||
| 2200 |
EverRise
2200
RISE
|
$0.000015 | $0.002372 | 18-12-2024 |
506
|
-99.35% | 15,287.36% |
|
34.601 Monedas Monitoreadas - Página 44 de 693