Cap Mercado $2.56T
-0.73%
Volumen 24h $224.26B
19.77%
BTC % 54.38%
-0.53%
ETH % 9.87%
1.01%
Monedas
34.209
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
UnitedHealth Tokenized Stock (Ondo)
2151
UNHon
|
$278.79 | $385.28 | 28-10-2025 |
105
|
-27.64% | 38.20% |
|
||
| 2152 |
MarsDAO
2152
MDAO
|
$0.014818 | $0.646516 | 10-02-2023 |
1096
|
-97.71% | 4,263.18% |
|
||
| 2153 |
PayPal Tokenized Stock (Ondo)
2153
PYPLon
|
$41.25 | $80.73 | 28-10-2025 |
105
|
-48.90% | 95.71% |
|
||
| 2154 |
SmartCash
2154
SMART
|
$0.000724 | $3.45 | 13-01-2018 |
2950
|
-99.98% | 477,031.02% |
|
||
| 2155 |
zkRace / DeRace
2155
ZERC
|
$0.008659 | $8.26 | 25-11-2021 |
1538
|
-99.90% | 95,290.15% |
|
||
| 2156 |
Stratos
2156
STOS
|
$0.026736 | $5.50 | 25-11-2021 |
1538
|
-99.51% | 20,455.96% |
|
||
| 2157 |
CatSlap
2157
SLAP
|
$0.000237 | $0.010109 | 04-12-2024 |
433
|
-97.66% | 4,165.51% |
|
||
| 2158 |
HODL
2158
HODL
|
$0.000115 | $0.000891 | 23-05-2025 |
263
|
-87.15% | 678.02% |
|
||
| 2159 |
Matrix AI Network
2159
MXAI
|
$0.002197 | $1.79 | 10-05-2018 |
2833
|
-99.88% | 81,369.39% |
|
||
| 2160 |
Oiler Network
2160
OILN
|
$0.028026 | $3.08 | 01-06-2021 |
1715
|
-99.09% | 10,879.61% |
|
||
| 2161 |
Xeleb Protocol
2161
XCX
|
$0.009502 | $0.084212 | 11-08-2025 |
183
|
-88.72% | 786.28% |
|
||
| 2162 |
Ledger AI
2162
LEDGER
|
$0.000534 | $0.006946 | 23-09-2024 |
505
|
-92.31% | 1,200.12% |
|
||
| 2163 |
UniBot
2163
UNIBOT
|
$1.0258 | $236.01 | 16-08-2023 |
909
|
-99.57% | 22,906.78% |
|
||
| 2164 |
Mochi (New)
2164
MOCHI
|
$0.00000109 | $0.000081 | 26-03-2024 |
686
|
-98.65% | 7,306.99% |
|
||
| 2165 |
GPUnet
2165
GPU
|
$0.100258 | $1.3545 | 10-06-2025 |
245
|
-92.60% | 1,251.02% |
|
||
| 2166 |
Landshare
2166
LAND
|
$0.204350 | $12.46 | 11-11-2021 |
1552
|
-98.36% | 5,998.20% |
|
||
| 2167 |
Palu
2167
PALU
|
$0.001016 | $0.106534 | 08-10-2025 |
125
|
-99.05% | 10,385.94% |
|
||
| 2168 |
UNCOMMON•GOODS
2168
UNCOMMONGOODS
|
$0.014321 | $1.88 | 05-06-2024 |
615
|
-99.24% | 13,005.92% |
|
||
| 2169 |
Port3 Network
2169
PORT3
|
$0.001544 | $0.317357 | 30-03-2024 |
682
|
-99.51% | 20,450.16% |
|
||
| 2170 |
BASE
2170
BASE
|
$0.00000109 | $0.000086 | 12-08-2023 |
913
|
-98.73% | 7,775.19% |
|
||
| 2171 |
Brett
2171
BRETT
|
$0.014324 | $0.631449 | 27-09-2024 |
501
|
-97.73% | 4,308.47% |
|
||
| 2172 |
Akita Inu
2172
AKITA
|
$0.00000001 | $0.000029 | 11-05-2021 |
1736
|
-99.95% | 206,042.86% |
|
||
| 2173 |
Stool Prisondente
2173
JAILSTOOL
|
$0.001000 | $0.108548 | 10-02-2025 |
365
|
-99.08% | 10,752.54% |
|
||
| 2174 |
Matchain
2174
MAT
|
$0.076728 | $2.89 | 19-06-2025 |
236
|
-97.35% | 3,669.47% |
|
||
| 2175 |
Stride Staked TIA
2175
STTIA
|
$0.379791 | $18.70 | 17-02-2024 |
724
|
-97.97% | 4,824.32% |
|
||
| 2176 |
Pandu Pandas
2176
PANDU
|
$0.000010 | $0.000259 | 06-10-2025 |
127
|
-96.07% | 2,443.21% |
|
||
| 2177 |
SatLayer
2177
SLAY
|
$0.001821 | $0.096389 | 11-08-2025 |
183
|
-98.11% | 5,193.46% |
|
||
| 2178 |
Shoggoth
2178
SHOGGOTH
|
$0.000989 | $0.163170 | 15-11-2024 |
452
|
-99.39% | 16,406.80% |
|
||
| 2179 |
Happy Cat
2179
HAPPY
|
$0.000295 | $0.053568 | 14-11-2024 |
453
|
-99.45% | 18,043.29% |
|
||
| 2180 |
Intuit Tokenized Stock (Ondo)
2180
INTUon
|
$439.80 | $710.04 | 23-09-2025 |
140
|
-38.06% | 61.45% |
|
||
| 2181 |
Wrapped Conflux
2181
WCFX
|
$0.048046 | $0.540079 | 24-03-2024 |
688
|
-91.10% | 1,024.10% |
|
||
| 2182 |
BEERCOIN
2182
BEER
|
$0.00000179 | $0.000554 | 10-06-2024 |
610
|
-99.68% | 30,858.79% |
|
||
| 2183 |
American Express Tokenized Stock (Ondo)
2183
AXPon
|
$359.64 | $388.45 | 12-12-2025 |
60
|
-7.42% | 8.01% |
|
||
| 2184 |
hehe
2184
HEHE
|
$0.001148 | $0.045533 | 17-11-2024 |
450
|
-97.48% | 3,864.69% |
|
||
| 2185 |
AIntivirus
2185
AINTI
|
$0.010475 | $0.239824 | 06-02-2025 |
369
|
-95.63% | 2,189.43% |
|
||
| 2186 |
JPMorgan Chase tokenized stock (xStock)
2186
JPMX
|
$332.67 | $335.51 | 07-01-2026 |
34
|
-0.85% | 0.85% |
|
||
| 2187 |
SmartKey
2187
SKEY
|
$0.001771 | $0.553550 | 19-03-2021 |
1789
|
-99.68% | 31,149.18% |
|
||
| 2188 |
Homebrew Robotics Club
2188
BREW
|
$0.001140 | $0.007490 | 29-10-2025 |
104
|
-84.78% | 557.15% |
|
||
| 2189 |
JD.com Tokenized Stock (Ondo)
2189
JDon
|
$28.20 | $36.86 | 02-10-2025 |
131
|
-23.50% | 30.72% |
|
||
| 2190 |
StreamCoin
2190
STRM
|
$0.000644 | $0.248949 | 19-05-2022 |
1363
|
-99.74% | 38,550.42% |
|
||
| 2191 |
Choise.com
2191
CHO
|
$0.002063 | $1.3833 | 01-09-2022 |
1258
|
-99.85% | 66,952.64% |
|
||
| 2192 |
Sabai Ecoverse
2192
SABAI
|
$0.001755 | $0.072724 | 20-07-2024 |
570
|
-97.59% | 4,043.60% |
|
||
| 2193 |
Super Micro Computer Tokenized Stock (Ondo)
2193
SMCIon
|
$33.28 | $58.99 | 09-10-2025 |
124
|
-43.58% | 77.25% |
|
||
| 2194 |
Fuse Network
2194
FUSE
|
$0.004301 | $2.14 | 19-01-2022 |
1483
|
-99.80% | 49,590.43% |
|
||
| 2195 |
GOUT
2195
GOUT
|
$0.00000861 | $0.000930 | 01-12-2024 |
436
|
-99.07% | 10,698.29% |
|
||
| 2196 |
Spain National Fan Token
2196
SNFT
|
$0.041691 | $0.863346 | 28-09-2022 |
1231
|
-95.17% | 1,970.83% |
|
||
| 2197 | $237.66 | $242.03 | 06-02-2026 |
4
|
-1.81% | 1.84% |
|
|||
| 2198 |
ShareToken / ShareRing
2198
SHR
|
$0.000271 | $0.098556 | 31-03-2021 |
1777
|
-99.73% | 36,317.37% |
|
||
| 2199 |
Taraxa
2199
TARA
|
$0.000145 | $0.054780 | 23-03-2021 |
1785
|
-99.74% | 37,782.32% |
|
||
| 2200 |
Disney Tokenized Stock (Ondo)
2200
DISon
|
$107.81 | $119.53 | 04-09-2025 |
159
|
-9.81% | 10.88% |
|
34.209 Monedas Monitoreadas - Página 44 de 685