Cap Mercado $2.73T
4.63%
Volumen 24h $276.11B
46.49%
BTC % 54.72%
0.56%
ETH % 10.55%
3.98%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
CumRocket
2051
CUMMIES
|
$0.000930 | $0.288824 | 05-05-2021 |
1805
|
-99.68% | 30,947.39% |
|
||
| 2052 |
BASE
2052
BASE
|
$0.00000132 | $0.000086 | 12-08-2023 |
976
|
-98.46% | 6,398.83% |
|
||
| 2053 |
PLAYA3ULL Games
2053
3ULL
|
$0.000084 | $0.010437 | 16-12-2023 |
850
|
-99.19% | 12,260.45% |
|
||
| 2054 |
Bitcore
2054
BTX
|
$0.061448 | $48.42 | 16-11-2017 |
3071
|
-99.87% | 78,700.96% |
|
||
| 2055 |
USDJ
2055
USDJ
|
$0.485731 | $6.09 | 16-11-2025 |
149
|
-92.02% | 1,153.56% |
|
||
| 2056 |
Arm Holdings plc Tokenized Stock (Ondo)
2056
ARMon
|
$159.63 | $593.13 | 09-11-2025 |
156
|
-73.09% | 271.58% |
|
||
| 2057 |
TOKPIE
2057
TKP
|
$0.042508 | $0.656115 | 28-02-2024 |
776
|
-93.52% | 1,443.53% |
|
||
| 2058 |
W Coin
2058
WCO
|
$0.000187 | $0.004188 | 25-01-2025 |
444
|
-95.54% | 2,143.31% |
|
||
| 2059 |
ParaSwap
2059
PSP
|
$0.001621 | $7.60 | 16-11-2021 |
1610
|
-99.98% | 468,921.43% |
|
||
| 2060 |
Mumu the Bull
2060
MUMU
|
$0.00000053 | $0.000119 | 29-07-2024 |
624
|
-99.56% | 22,377.37% |
|
||
| 2061 |
HELLO Labs
2061
HELLO
|
$0.001635 | $0.211219 | 31-12-2023 |
835
|
-99.23% | 12,817.44% |
|
||
| 2062 |
401jK
2062
401JK
|
$0.001195 | $0.018731 | 25-11-2025 |
140
|
-93.62% | 1,467.46% |
|
||
| 2063 |
Streamr DATAcoin
2063
DATA
|
$0.000944 | $0.374587 | 07-01-2018 |
3019
|
-99.75% | 39,561.46% |
|
||
| 2064 |
Dione Protocol
2064
DIONE
|
$0.000099 | $0.018867 | 10-04-2024 |
734
|
-99.48% | 18,989.12% |
|
||
| 2065 |
Stealth Coin
2065
XST
|
$0.029984 | $4.50 | 17-04-2019 |
2554
|
-99.33% | 14,907.97% |
|
||
| 2066 |
Bifrost (BNC)
2066
BNC
|
$0.031607 | $6.77 | 04-11-2021 |
1622
|
-99.53% | 21,310.92% |
|
||
| 2067 |
Comcast tokenized stock (xStock)
2067
CMCSAX
|
$30.00 | $36.40 | 10-02-2026 |
63
|
-17.59% | 21.34% |
|
||
| 2068 |
UnitedHealth Tokenized Stock (Ondo)
2068
UNHon
|
$316.08 | $385.28 | 28-10-2025 |
168
|
-17.96% | 21.89% |
|
||
| 2069 |
BaaSid
2069
BAAS
|
$0.000118 | $0.027611 | 05-04-2021 |
1835
|
-99.57% | 23,329.61% |
|
||
| 2070 |
Vexanium
2070
VEX
|
$0.001605 | $0.047122 | 01-08-2018 |
2813
|
-96.59% | 2,836.58% |
|
||
| 2071 |
Nike Tokenized Stock (Ondo)
2071
NKEon
|
$43.52 | $76.10 | 02-10-2025 |
194
|
-42.81% | 74.86% |
|
||
| 2072 |
Fenerbahçe Token
2072
FB
|
$0.538376 | $10.39 | 20-08-2021 |
1698
|
-94.82% | 1,829.94% |
|
||
| 2073 |
NikolAI
2073
NIKO
|
$0.001173 | $0.179653 | 15-11-2024 |
515
|
-99.35% | 15,217.00% |
|
||
| 2074 |
Wrapped Krown
2074
WKROWN
|
$0.001232 | $0.002683 | 17-01-2026 |
87
|
-54.07% | 117.71% |
|
||
| 2075 |
DFDV tokenized stock (xStock)
2075
DFDVX
|
$4.13 | $32.45 | 17-07-2025 |
271
|
-87.26% | 684.89% |
|
||
| 2076 |
AirSwap
2076
AST
|
$0.006704 | $2.08 | 10-01-2018 |
3016
|
-99.68% | 30,867.15% |
|
||
| 2077 |
Dejitaru Tsuka
2077
TSUKA
|
$0.001168 | $0.247351 | 24-09-2022 |
1298
|
-99.53% | 21,068.34% |
|
||
| 2078 |
ZygoSwap
2078
ZSWAP
|
$0.001192 | $0.004474 | 26-03-2026 |
19
|
-73.36% | 275.37% |
|
||
| 2079 |
Palo Alto Networks Tokenized Stock (Ondo)
2079
PANWon
|
$162.97 | $222.71 | 28-10-2025 |
168
|
-26.82% | 36.65% |
|
||
| 2080 |
Aston Villa Fan Token
2080
AVL
|
$0.153647 | $4.72 | 28-04-2023 |
1082
|
-96.74% | 2,970.81% |
|
||
| 2081 |
Gamium
2081
GMM
|
$0.000024 | $0.012341 | 03-04-2022 |
1472
|
-99.81% | 52,274.81% |
|
||
| 2082 |
wrapped POKT
2082
WPOKT
|
$0.013311 | $0.397140 | 27-03-2024 |
748
|
-96.65% | 2,883.44% |
|
||
| 2083 |
Airbnb Tokenized Stock (Ondo)
2083
ABNBon
|
$130.24 | $140.10 | 09-01-2026 |
95
|
-7.04% | 7.57% |
|
||
| 2084 |
Wrapped Elrond / EGLD
2084
WEGLD
|
$3.82 | $252.58 | 05-01-2022 |
1560
|
-98.49% | 6,512.45% |
|
||
| 2085 |
SALT
2085
SALT
|
$0.009489 | $17.74 | 29-12-2017 |
3028
|
-99.95% | 186,873.14% |
|
||
| 2086 |
Saito
2086
SAITO
|
$0.000572 | $0.129195 | 16-11-2021 |
1610
|
-99.56% | 22,495.17% |
|
||
| 2087 |
Saros
2087
SAROS
|
$0.000389 | $0.419756 | 21-09-2025 |
205
|
-99.91% | 107,926.83% |
|
||
| 2088 |
Futu Holdings Tokenized Stock (Ondo)
2088
FUTUon
|
$157.31 | $201.65 | 03-11-2025 |
162
|
-21.99% | 28.18% |
|
||
| 2089 |
Goldman Sachs Tokenized Stock (Ondo)
2089
GSon
|
$895.94 | $983.79 | 16-01-2026 |
88
|
-8.93% | 9.80% |
|
||
| 2090 |
CatSlap
2090
SLAP
|
$0.000254 | $0.010109 | 04-12-2024 |
496
|
-97.49% | 3,877.67% |
|
||
| 2091 |
Bitcoin 2
2091
BTC2
|
$0.060109 | $36.93 | 06-06-2019 |
2504
|
-99.84% | 61,345.54% |
|
||
| 2092 |
Slothana
2092
SLOTH
|
$0.000653 | $0.054111 | 20-05-2024 |
694
|
-98.79% | 8,186.30% |
|
||
| 2093 |
Kinic
2093
KINIC
|
$0.385794 | $2.64 | 02-08-2024 |
620
|
-85.40% | 585.16% |
|
||
| 2094 |
AOL (America Online)
2094
AOL
|
$0.001107 | $0.034849 | 29-08-2025 |
228
|
-96.82% | 3,047.60% |
|
||
| 2095 |
Pepes Dog
2095
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
300
|
-96.71% | 2,943.59% |
|
||
| 2096 |
Force Protocol
2096
FOR
|
$0.001388 | $0.169881 | 12-04-2021 |
1828
|
-99.18% | 12,137.15% |
|
||
| 2097 |
Sabai Ecoverse
2097
SABAI
|
$0.002007 | $0.072724 | 20-07-2024 |
633
|
-97.24% | 3,523.37% |
|
||
| 2098 |
Mastercard Tokenized Stock (Ondo)
2098
MAon
|
$510.52 | $604.38 | 18-09-2025 |
208
|
-15.53% | 18.39% |
|
||
| 2099 |
xAI tokenized stock (PreStocks)
2099
XAITOKENIZED1
|
$100.02 | $337.31 | 29-08-2025 |
228
|
-70.35% | 237.24% |
|
||
| 2100 |
Superfluid
2100
SUP
|
$0.010682 | $0.019877 | 06-04-2026 |
8
|
-46.26% | 86.09% |
|
34.484 Monedas Monitoreadas - Página 42 de 690