Cap Mercado $3.26T
-3.65%
Volumen 24h $274.05B
-1.39%
BTC % 54.68%
-0.07%
ETH % 11.19%
-1.07%
Monedas
33.766
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
CatSlap
2051
SLAP
|
$0.000371 | $0.010109 | 04-12-2024 |
366
|
-96.33% | 2,626.54% |
|
||
| 2052 |
Berkshire Hathaway tokenized stock (xStock)
2052
BRK.BX
|
$505.82 | $553.97 | 02-12-2025 |
3
|
-8.69% | 9.52% |
|
||
| 2053 |
Thala
2053
THL
|
$0.032899 | $3.11 | 21-03-2024 |
624
|
-98.94% | 9,360.70% |
|
||
| 2054 |
UniBot
2054
UNIBOT
|
$1.61 | $236.01 | 16-08-2023 |
842
|
-99.32% | 14,542.46% |
|
||
| 2055 |
Phantasma
2055
SOUL
|
$0.012968 | $3.97 | 01-12-2021 |
1465
|
-99.67% | 30,492.53% |
|
||
| 2056 |
Swash
2056
SWASH
|
$0.001616 | $0.697711 | 01-11-2021 |
1495
|
-99.77% | 43,067.23% |
|
||
| 2057 |
Crypterium
2057
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2873
|
-99.44% | 17,647.91% |
|
||
| 2058 |
Router Protocol
2058
ROUTE
|
$0.002460 | $0.078183 | 13-11-2024 |
387
|
-96.85% | 3,077.74% |
|
||
| 2059 |
Brett
2059
BRETT
|
$0.022961 | $0.631449 | 27-09-2024 |
434
|
-96.36% | 2,650.07% |
|
||
| 2060 |
Singularity Finance
2060
SFI
|
$0.010244 | $0.132713 | 14-02-2025 |
294
|
-92.28% | 1,195.58% |
|
||
| 2061 |
BOSAGORA
2061
BOA
|
$0.002775 | $0.624408 | 28-03-2021 |
1713
|
-99.56% | 22,398.15% |
|
||
| 2062 |
Credefi
2062
CREDI
|
$0.002119 | $0.128165 | 10-12-2021 |
1456
|
-98.35% | 5,947.70% |
|
||
| 2063 |
Minati Coin
2063
MNTC
|
$0.252301 | $93.07 | 07-09-2023 |
820
|
-99.73% | 36,787.09% |
|
||
| 2064 |
COCORO
2064
COCORO
|
$0.00000375 | $0.000069 | 21-05-2025 |
198
|
-94.53% | 1,726.59% |
|
||
| 2065 |
Chirp
2065
CHIRP
|
$0.020711 | $0.257649 | 20-01-2025 |
319
|
-91.96% | 1,144.04% |
|
||
| 2066 |
BOB
2066
BOB
|
$0.00000229 | $0.000219 | 06-05-2023 |
944
|
-98.96% | 9,470.09% |
|
||
| 2067 |
Crypton
2067
CRYPN
|
$0.150035 | $1.77 | 12-12-2021 |
1454
|
-91.54% | 1,081.93% |
|
||
| 2068 |
Broadcom tokenized stock (xStock)
2068
AVGOX
|
$388.35 | $403.83 | 28-11-2025 |
7
|
-3.83% | 3.99% |
|
||
| 2069 |
Robonomics.network
2069
XRT
|
$0.921442 | $78.28 | 01-04-2021 |
1709
|
-98.82% | 8,395.44% |
|
||
| 2070 |
MSTR2100
2070
MSTR
|
$0.075928 | $3.40 | 08-11-2024 |
392
|
-97.76% | 4,373.80% |
|
||
| 2071 |
StupidCoin
2071
STUPID
|
$0.001575 | $0.019734 | 25-06-2025 |
163
|
-92.02% | 1,153.16% |
|
||
| 2072 |
Mode
2072
MODE
|
$0.000626 | $0.059482 | 07-05-2024 |
577
|
-98.95% | 9,400.72% |
|
||
| 2073 |
Shardeum
2073
SHM
|
$0.000239 | $0.341187 | 09-05-2025 |
210
|
-99.93% | 142,419.81% |
|
||
| 2074 |
Medieval Empires
2074
MEE
|
$0.002785 | $0.031421 | 07-04-2024 |
607
|
-91.14% | 1,028.23% |
|
||
| 2075 |
Dust
2075
DUST
|
$0.001557 | $0.026700 | 08-10-2025 |
58
|
-94.17% | 1,615.11% |
|
||
| 2076 |
Frodo the virtual samurai
2076
FROG
|
$0.000311 | $0.007803 | 20-12-2024 |
350
|
-96.01% | 2,408.17% |
|
||
| 2077 |
just buy $1 worth of this coin
2077
$1
|
$0.001554 | $0.067113 | 19-01-2025 |
320
|
-97.68% | 4,218.27% |
|
||
| 2078 |
LooksRare
2078
LOOKS
|
$0.001545 | $7.07 | 20-01-2022 |
1415
|
-99.98% | 457,773.59% |
|
||
| 2079 |
Banano
2079
BAN
|
$0.000959 | $0.058653 | 30-10-2021 |
1497
|
-98.36% | 6,014.52% |
|
||
| 2080 |
BaaSid
2080
BAAS
|
$0.000154 | $0.027611 | 05-04-2021 |
1705
|
-99.44% | 17,857.19% |
|
||
| 2081 |
Stride Staked Osmo
2081
stOSMO
|
$0.099127 | $2.15 | 07-03-2024 |
638
|
-95.39% | 2,067.41% |
|
||
| 2082 |
VICE Token
2082
VICE
|
$0.001543 | $0.086105 | 08-06-2025 |
180
|
-98.21% | 5,478.57% |
|
||
| 2083 |
SmartKey
2083
SKEY
|
$0.002959 | $0.553550 | 19-03-2021 |
1722
|
-99.47% | 18,604.48% |
|
||
| 2084 |
Shrub
2084
SHRUB
|
$0.001625 | $0.243458 | 14-11-2024 |
386
|
-99.33% | 14,883.69% |
|
||
| 2085 |
Q Protocol
2085
QGOV
|
$0.005521 | $0.501126 | 23-08-2024 |
469
|
-98.90% | 8,975.99% |
|
||
| 2086 |
Gorilla
2086
GORILLA
|
$0.001525 | $0.011043 | 09-05-2025 |
210
|
-86.19% | 624.04% |
|
||
| 2087 |
Adamant Messenger
2087
ADM
|
$0.013784 | $0.081526 | 10-03-2019 |
2462
|
-83.09% | 491.45% |
|
||
| 2088 |
Doge Eat Doge
2088
OMNOM
|
$0.0000000040 | $0.00000027 | 31-03-2024 |
614
|
-98.49% | 6,538.81% |
|
||
| 2089 |
Marvell Technology Tokenized Stock (Ondo)
2089
MRVLon
|
$98.87 | $104.38 | 02-12-2025 |
3
|
-5.28% | 5.57% |
|
||
| 2090 |
StrikeBit AI
2090
STRIKE
|
$0.007197 | $0.032001 | 01-10-2025 |
65
|
-77.51% | 344.63% |
|
||
| 2091 |
BiCity AI Projects
2091
BICITY
|
$0.000362 | $0.957907 | 23-06-2024 |
530
|
-99.96% | 264,639.41% |
|
||
| 2092 |
BNB Card
2092
BNB CARD
|
$0.001507 | $0.007569 | 08-10-2025 |
58
|
-80.09% | 402.21% |
|
||
| 2093 |
Nubila Network
2093
NB
|
$0.008163 | $0.108176 | 11-11-2025 |
24
|
-92.45% | 1,225.27% |
|
||
| 2094 |
StarSlax
2094
SSLX
|
$0.000598 | $0.008871 | 23-11-2023 |
743
|
-93.26% | 1,382.73% |
|
||
| 2095 |
Riser
2095
RIS
|
$0.005978 | $0.334234 | 12-07-2024 |
511
|
-98.21% | 5,491.29% |
|
||
| 2096 |
Lido Staked Matic
2096
stMATIC
|
$0.137376 | $1.65 | 18-02-2023 |
1021
|
-91.66% | 1,098.89% |
|
||
| 2097 |
Blocksquare Token
2097
BST
|
$0.024093 | $0.919077 | 28-03-2024 |
617
|
-97.38% | 3,714.71% |
|
||
| 2098 |
ILCoin
2098
ILC
|
$0.001429 | $2.48 | 17-11-2021 |
1479
|
-99.94% | 173,270.77% |
|
||
| 2099 |
WhiteBridge Network
2099
WBAI
|
$0.007433 | $0.094775 | 15-10-2025 |
51
|
-92.16% | 1,174.97% |
|
||
| 2100 |
Nexus
2100
NXS
|
$0.019016 | $15.86 | 06-01-2018 |
2890
|
-99.88% | 83,304.54% |
|
33.766 Monedas Monitoreadas - Página 42 de 676