Cap Mercado $3.15T
-5.65%
Volumen 24h $364.78B
55.29%
BTC % 54.87%
0.23%
ETH % 10.74%
-2.32%
Monedas
33.747
+12
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Cocoro (officialcocoro.com)
2051
COCORO
|
$0.001938 | $0.015442 | 13-05-2025 |
202
|
-87.45% | 696.79% |
|
||
| 2052 |
Dark Eclipse
2052
DARK
|
$0.001544 | $0.044403 | 24-04-2025 |
221
|
-96.52% | 2,775.25% |
|
||
| 2053 |
Stride Staked Osmo
2053
stOSMO
|
$0.098962 | $2.15 | 07-03-2024 |
634
|
-95.39% | 2,071.01% |
|
||
| 2054 |
GPUnet
2054
GPU
|
$0.149490 | $1.3545 | 10-06-2025 |
174
|
-88.96% | 806.08% |
|
||
| 2055 |
NanoByte Token
2055
NBT
|
$0.001608 | $0.060261 | 10-03-2022 |
1362
|
-97.33% | 3,648.55% |
|
||
| 2056 |
BiCity AI Projects
2056
BICITY
|
$0.000363 | $0.957907 | 23-06-2024 |
526
|
-99.96% | 263,838.47% |
|
||
| 2057 |
Phantasma
2057
SOUL
|
$0.012191 | $3.97 | 01-12-2021 |
1461
|
-99.69% | 32,441.48% |
|
||
| 2058 |
Exactly Protocol
2058
EXA
|
$0.351159 | $6.56 | 17-08-2023 |
837
|
-94.64% | 1,767.11% |
|
||
| 2059 |
just buy $1 worth of this coin
2059
$1
|
$0.001513 | $0.067113 | 19-01-2025 |
316
|
-97.75% | 4,337.01% |
|
||
| 2060 |
APF coin
2060
APFC
|
$0.044961 | $1.1353 | 27-02-2025 |
277
|
-96.04% | 2,425.04% |
|
||
| 2061 |
Lido Staked Matic
2061
stMATIC
|
$0.138290 | $1.65 | 18-02-2023 |
1017
|
-91.60% | 1,090.97% |
|
||
| 2062 |
BOB
2062
BOB
|
$0.00000217 | $0.000219 | 06-05-2023 |
940
|
-99.01% | 9,976.56% |
|
||
| 2063 |
CryptoAutos
2063
AUTOS
|
$0.002010 | $0.072321 | 06-01-2025 |
329
|
-97.22% | 3,497.52% |
|
||
| 2064 |
Astherus
2064
ASTHERUS
|
$0.001519 | $0.003131 | 19-10-2025 |
43
|
-51.50% | 106.17% |
|
||
| 2065 |
MSTR2100
2065
MSTR
|
$0.071974 | $3.40 | 08-11-2024 |
388
|
-97.88% | 4,619.56% |
|
||
| 2066 |
Chain-key Ethereum
2066
CKETH
|
$2,801.89 | $5,202.23 | 07-11-2025 |
24
|
-46.14% | 85.67% |
|
||
| 2067 |
UniBot
2067
UNIBOT
|
$1.4830 | $236.01 | 16-08-2023 |
838
|
-99.37% | 15,814.00% |
|
||
| 2068 |
Troll (New)
2068
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
638
|
-99.06% | 10,522.80% |
|
||
| 2069 |
hehe
2069
HEHE
|
$0.001760 | $0.045533 | 17-11-2024 |
379
|
-96.13% | 2,487.07% |
|
||
| 2070 |
ASTROS
2070
ASTROS
|
$0.057906 | $0.113484 | 13-12-2024 |
353
|
-48.97% | 95.98% |
|
||
| 2071 |
Shrub
2071
SHRUB
|
$0.001566 | $0.243458 | 14-11-2024 |
382
|
-99.36% | 15,449.82% |
|
||
| 2072 |
StrikeBit AI
2072
STRIKE
|
$0.007022 | $0.032001 | 01-10-2025 |
61
|
-78.06% | 355.74% |
|
||
| 2073 |
SubQuery Network
2073
SQT
|
$0.000434 | $0.053950 | 29-03-2024 |
612
|
-99.20% | 12,330.09% |
|
||
| 2074 |
Wild Crypto
2074
WILD
|
$0.060236 | $8.13 | 29-10-2021 |
1494
|
-99.26% | 13,396.30% |
|
||
| 2075 |
Blocksquare Token
2075
BST
|
$0.023865 | $0.919077 | 28-03-2024 |
613
|
-97.40% | 3,751.22% |
|
||
| 2076 |
Router Protocol
2076
ROUTE
|
$0.002261 | $0.078183 | 13-11-2024 |
383
|
-97.11% | 3,357.89% |
|
||
| 2077 |
Dvision Network
2077
DVI
|
$0.001458 | $3.16 | 21-11-2021 |
1471
|
-99.95% | 216,289.90% |
|
||
| 2078 |
Matrix AI Network
2078
MXAI
|
$0.003092 | $1.79 | 10-05-2018 |
2762
|
-99.83% | 57,788.15% |
|
||
| 2079 |
BEERCOIN
2079
BEER
|
$0.00000264 | $0.000554 | 10-06-2024 |
539
|
-99.52% | 20,890.99% |
|
||
| 2080 |
Gaimin
2080
GMRX
|
$0.000030 | $0.032885 | 27-03-2024 |
614
|
-99.91% | 108,833.38% |
|
||
| 2081 |
SmartKey
2081
SKEY
|
$0.002822 | $0.553550 | 19-03-2021 |
1718
|
-99.49% | 19,517.08% |
|
||
| 2082 |
Nexus
2082
NXS
|
$0.018841 | $15.86 | 06-01-2018 |
2886
|
-99.88% | 84,079.10% |
|
||
| 2083 |
Levana Protocol
2083
LVN
|
$0.001800 | $0.696629 | 19-12-2023 |
713
|
-99.74% | 38,597.23% |
|
||
| 2084 |
Vyvo Smart Chain
2084
VSC
|
$0.001526 | $0.069220 | 30-12-2023 |
702
|
-97.79% | 4,435.13% |
|
||
| 2085 |
CatSlap
2085
SLAP
|
$0.000329 | $0.010109 | 04-12-2024 |
362
|
-96.75% | 2,976.86% |
|
||
| 2086 |
Rivalz Network
2086
RIZ
|
$0.001245 | $0.028231 | 21-02-2025 |
283
|
-95.59% | 2,167.08% |
|
||
| 2087 |
Super Champs
2087
CHAMP
|
$0.001563 | $0.112815 | 17-12-2024 |
349
|
-98.61% | 7,119.65% |
|
||
| 2088 |
StreamCoin
2088
STRM
|
$0.000957 | $0.248949 | 19-05-2022 |
1292
|
-99.62% | 25,910.78% |
|
||
| 2089 |
Ridotto
2089
RDT
|
$0.002626 | $1.57 | 03-11-2021 |
1489
|
-99.83% | 59,610.28% |
|
||
| 2090 |
JumpToken
2090
JMPT
|
$0.752306 | $2.93 | 09-10-2022 |
1149
|
-74.29% | 288.94% |
|
||
| 2091 |
Doge Eat Doge
2091
OMNOM
|
$0.0000000040 | $0.00000027 | 31-03-2024 |
610
|
-98.49% | 6,538.81% |
|
||
| 2092 |
Choise.com
2092
CHO
|
$0.003056 | $1.3833 | 01-09-2022 |
1187
|
-99.78% | 45,170.32% |
|
||
| 2093 |
PlayDapp
2093
PLAYDP
|
$0.002240 | $3.68 | 31-10-2021 |
1492
|
-99.94% | 163,986.79% |
|
||
| 2094 |
Silencio
2094
SLC
|
$0.000081 | $0.000549 | 24-01-2025 |
311
|
-85.16% | 574.02% |
|
||
| 2095 |
Robonomics.network
2095
XRT
|
$0.832545 | $78.28 | 01-04-2021 |
1705
|
-98.94% | 9,302.56% |
|
||
| 2096 |
DecideAI
2096
DCD
|
$0.002898 | $0.110251 | 10-09-2024 |
447
|
-97.37% | 3,703.75% |
|
||
| 2097 |
ShareToken / ShareRing
2097
SHR
|
$0.000390 | $0.098556 | 31-03-2021 |
1706
|
-99.60% | 25,170.53% |
|
||
| 2098 |
Marvell Technology Tokenized Stock (Ondo)
2098
MRVLon
|
$92.07 | $103.23 | 06-11-2025 |
25
|
-10.81% | 12.12% |
|
||
| 2099 |
CHIPS
2099
CHIPS
|
$0.067041 | $7.05 | 03-06-2021 |
1642
|
-99.05% | 10,408.87% |
|
||
| 2100 |
Emorya Finance
2100
EMR
|
$0.001680 | $0.038039 | 06-02-2024 |
664
|
-95.58% | 2,164.04% |
|
33.747 Monedas Monitoreadas - Página 42 de 675