Cap Mercado $3.21T
1.2%
Volumen 24h $181.55B
-31.27%
BTC % 55.08%
0.21%
ETH % 11.19%
0.17%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
QunQun
2051
QUN
|
$0.002043 | $0.144070 | 25-01-2018 |
2897
|
-98.58% | 6,951.38% |
|
||
| 2052 |
Skate
2052
SKATE
|
$0.006887 | $0.081052 | 09-06-2025 |
205
|
-91.50% | 1,076.81% |
|
||
| 2053 |
StrikeBit AI
2053
STRIKE
|
$0.007079 | $0.032001 | 01-10-2025 |
91
|
-77.88% | 352.03% |
|
||
| 2054 |
Persistence
2054
XPRT
|
$0.006953 | $16.57 | 15-05-2021 |
1691
|
-99.96% | 238,234.01% |
|
||
| 2055 |
Thala
2055
THL
|
$0.030256 | $3.11 | 21-03-2024 |
650
|
-99.03% | 10,187.05% |
|
||
| 2056 |
DFDV tokenized stock (xStock)
2056
DFDVX
|
$5.24 | $32.45 | 17-07-2025 |
167
|
-83.87% | 519.81% |
|
||
| 2057 |
Nexus
2057
NXS
|
$0.019349 | $15.86 | 06-01-2018 |
2916
|
-99.88% | 81,868.35% |
|
||
| 2058 |
Exactly Protocol
2058
EXA
|
$0.334195 | $6.56 | 17-08-2023 |
867
|
-94.90% | 1,861.88% |
|
||
| 2059 |
LIBRA
2059
LIBRA
|
$0.004918 | $0.667921 | 15-02-2025 |
319
|
-99.26% | 13,480.54% |
|
||
| 2060 |
GPUnet
2060
GPU
|
$0.144987 | $1.3545 | 10-06-2025 |
204
|
-89.30% | 834.22% |
|
||
| 2061 |
Light
2061
LIGHT
|
$0.002655 | $1.2976 | 30-09-2025 |
92
|
-99.80% | 48,765.60% |
|
||
| 2062 |
Mastercard Tokenized Stock (Ondo)
2062
MAon
|
$578.23 | $604.38 | 18-09-2025 |
104
|
-4.33% | 4.52% |
|
||
| 2063 |
Solcasino Token
2063
SCS
|
$0.001196 | $0.029186 | 27-03-2024 |
644
|
-95.90% | 2,339.87% |
|
||
| 2064 |
ILCoin
2064
ILC
|
$0.001426 | $2.48 | 17-11-2021 |
1505
|
-99.94% | 173,663.55% |
|
||
| 2065 |
PlayDapp
2065
PLAYDP
|
$0.002280 | $3.68 | 31-10-2021 |
1522
|
-99.94% | 161,108.40% |
|
||
| 2066 |
Cypherium
2066
CPH
|
$0.003807 | $0.198550 | 29-11-2021 |
1493
|
-98.08% | 5,114.84% |
|
||
| 2067 |
AVINOC
2067
AVINOC
|
$0.003742 | $2.61 | 25-04-2023 |
981
|
-99.86% | 69,715.63% |
|
||
| 2068 |
MCNCOIN
2068
MCN
|
$0.121105 | $7.63 | 29-12-2024 |
367
|
-98.41% | 6,200.10% |
|
||
| 2069 |
Accenture Tokenized Stock (Ondo)
2069
ACNon
|
$270.79 | $285.21 | 16-12-2025 |
15
|
-5.06% | 5.33% |
|
||
| 2070 |
V Systems
2070
VSYS
|
$0.000405 | $0.297542 | 29-07-2019 |
2347
|
-99.86% | 73,429.69% |
|
||
| 2071 |
apM Coin
2071
APM
|
$0.000934 | $1.0660 | 05-03-2020 |
2127
|
-99.91% | 113,999.12% |
|
||
| 2072 |
Adamant Messenger
2072
ADM
|
$0.013030 | $0.081526 | 10-03-2019 |
2488
|
-84.02% | 525.67% |
|
||
| 2073 |
Eli Lilly tokenized stock (xStock)
2073
LLYX
|
$1,082.49 | $1,115.08 | 26-11-2025 |
35
|
-2.92% | 3.01% |
|
||
| 2074 |
Happy Cat
2074
HAPPY
|
$0.000429 | $0.053568 | 14-11-2024 |
412
|
-99.20% | 12,381.97% |
|
||
| 2075 |
Wells Fargo Tokenized Stock (Ondo)
2075
WFCon
|
$95.31 | $96.40 | 26-12-2025 |
5
|
-1.13% | 1.15% |
|
||
| 2076 |
Emorya Finance
2076
EMR
|
$0.001706 | $0.038039 | 06-02-2024 |
694
|
-95.52% | 2,129.97% |
|
||
| 2077 |
Vyvo Smart Chain
2077
VSC
|
$0.001516 | $0.069220 | 30-12-2023 |
732
|
-97.81% | 4,465.69% |
|
||
| 2078 |
UFO Gaming
2078
UFO
|
$0.00000006 | $0.000056 | 25-11-2021 |
1497
|
-99.90% | 101,570.76% |
|
||
| 2079 |
Kira Network
2079
KIRAN
|
$0.006937 | $2.87 | 17-02-2021 |
1778
|
-99.76% | 41,280.19% |
|
||
| 2080 |
Dopex Rebate Token
2080
RDPX
|
$1.0509 | $514.46 | 16-11-2021 |
1506
|
-99.80% | 48,856.07% |
|
||
| 2081 |
Intuit Tokenized Stock (Ondo)
2081
INTUon
|
$673.74 | $710.04 | 23-09-2025 |
99
|
-5.11% | 5.39% |
|
||
| 2082 |
Broadcom tokenized stock (xStock)
2082
AVGOX
|
$349.58 | $417.38 | 11-12-2025 |
20
|
-16.25% | 19.40% |
|
||
| 2083 |
Credefi
2083
CREDI
|
$0.001891 | $0.128165 | 10-12-2021 |
1482
|
-98.52% | 6,677.41% |
|
||
| 2084 |
BiCity AI Projects
2084
BICITY
|
$0.000337 | $0.957907 | 23-06-2024 |
556
|
-99.96% | 284,386.72% |
|
||
| 2085 |
Stool Prisondente
2085
JAILSTOOL
|
$0.001404 | $0.108548 | 10-02-2025 |
324
|
-98.71% | 7,632.83% |
|
||
| 2086 |
Singularity Finance
2086
SFI
|
$0.008995 | $0.132713 | 14-02-2025 |
320
|
-93.22% | 1,375.40% |
|
||
| 2087 |
General Electric Tokenized Stock (Ondo)
2087
GEon
|
$311.62 | $320.09 | 26-12-2025 |
5
|
-2.65% | 2.72% |
|
||
| 2088 |
META FINANCIAL AI
2088
MEFAI
|
$0.002404 | $0.023936 | 12-10-2025 |
80
|
-89.95% | 895.49% |
|
||
| 2089 |
Linde plc Tokenized Stock (Ondo)
2089
LINon
|
$428.83 | $486.10 | 12-09-2025 |
110
|
-11.78% | 13.35% |
|
||
| 2090 |
Bitcoin Atom
2090
BCA
|
$0.075371 | $1,686.39 | 14-01-2018 |
2908
|
-100.00% | 2,237,339.44% |
|
||
| 2091 |
BNB Card
2091
BNB CARD
|
$0.001385 | $0.007569 | 08-10-2025 |
84
|
-81.70% | 446.52% |
|
||
| 2092 |
AIntivirus
2092
AINTI
|
$0.015029 | $0.239824 | 06-02-2025 |
328
|
-93.73% | 1,495.73% |
|
||
| 2093 |
Petro Penguins
2093
PENGO
|
$0.001383 | $0.007252 | 25-10-2025 |
67
|
-80.93% | 424.29% |
|
||
| 2094 |
TOP Network
2094
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2467
|
-99.74% | 38,004.55% |
|
||
| 2095 |
John Tsubasa Rivals
2095
JOHN
|
$0.007711 | $0.033481 | 03-08-2025 |
150
|
-76.97% | 334.21% |
|
||
| 2096 |
Baidu Tokenized Stock (Ondo)
2096
BIDUon
|
$132.66 | $148.74 | 06-10-2025 |
86
|
-10.81% | 12.12% |
|
||
| 2097 |
4EVERLAND
2097
4EVER
|
$0.000452 | $0.006208 | 24-12-2024 |
372
|
-92.72% | 1,272.88% |
|
||
| 2098 | $301.45 | $620.98 | 09-11-2025 |
52
|
-51.46% | 106.00% |
|
|||
| 2099 |
Gracy / Colawork
2099
GRACY
|
$0.007245 | $0.376784 | 24-11-2021 |
1498
|
-98.08% | 5,100.77% |
|
||
| 2100 |
Stride Staked TIA
2100
STTIA
|
$0.523565 | $18.70 | 17-02-2024 |
683
|
-97.20% | 3,472.07% |
|
33.887 Monedas Monitoreadas - Página 42 de 678