Cap Mercado $2.64T
-0.07%
Volumen 24h $156.66B
12.58%
BTC % 58.3%
-0.41%
ETH % 9.67%
-0.31%
Monedas
34.656
+6
Exchanges
874
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
老子
2051
老子
|
$0.000825 | $0.014061 | 13-01-2026 |
128
|
-94.14% | 1,605.08% |
|
||
| 2052 | $133.19 | $149.65 | 16-01-2026 |
125
|
-10.99% | 12.35% |
|
|||
| 2053 |
Oobit
2053
OBT
|
$0.000814 | $2.96 | 13-11-2025 |
189
|
-99.97% | 363,158.85% |
|
||
| 2054 |
Nebius Group Tokenized Stock (Ondo)
2054
NBISon
|
$205.80 | $231.12 | 14-05-2026 |
7
|
-10.96% | 12.31% |
|
||
| 2055 |
Selfkey
2055
KEY
|
$0.000134 | $0.090307 | 15-01-2018 |
3048
|
-99.85% | 67,354.70% |
|
||
| 2056 |
D-Wave Quantum Tokenized Stock (Ondo)
2056
QBTSon
|
$22.55 | $46.30 | 15-10-2025 |
218
|
-51.29% | 105.28% |
|
||
| 2057 |
FIO Protocol
2057
FIO
|
$0.000884 | $0.569140 | 06-04-2021 |
1871
|
-99.84% | 64,289.74% |
|
||
| 2058 |
FRIC
2058
FRIC
|
$0.000800 | $0.035124 | 10-12-2024 |
527
|
-97.72% | 4,288.58% |
|
||
| 2059 |
Bitcoin.ℏ
2059
BTC.ℏ
|
$0.290553 | $4.59 | 28-06-2025 |
327
|
-93.67% | 1,478.77% |
|
||
| 2060 |
bitsCrunch
2060
BCUT
|
$0.001323 | $0.531297 | 14-03-2024 |
798
|
-99.75% | 40,062.81% |
|
||
| 2061 |
NanoByte Token
2061
NBT
|
$0.000845 | $0.060261 | 10-03-2022 |
1533
|
-98.60% | 7,032.26% |
|
||
| 2062 |
RIFT AI
2062
RIFT
|
$0.003007 | $0.060569 | 30-01-2025 |
476
|
-95.04% | 1,914.32% |
|
||
| 2063 |
Intuit Tokenized Stock (Ondo)
2063
INTUon
|
$329.45 | $710.04 | 23-09-2025 |
240
|
-53.60% | 115.52% |
|
||
| 2064 |
Credefi
2064
CREDI
|
$0.001064 | $0.128165 | 10-12-2021 |
1623
|
-99.17% | 11,948.54% |
|
||
| 2065 |
Texas Instruments Tokenized Stock (Ondo)
2065
TXNon
|
$306.06 | $311.34 | 14-05-2026 |
7
|
-1.70% | 1.73% |
|
||
| 2066 |
MultiVAC
2066
MTV
|
$0.000221 | $0.029174 | 27-10-2021 |
1667
|
-99.24% | 13,107.49% |
|
||
| 2067 |
Cocoro (officialcocoro.com)
2067
COCORO
|
$0.000993 | $0.015442 | 13-05-2025 |
373
|
-93.57% | 1,454.36% |
|
||
| 2068 |
MetaCene
2068
MAK
|
$0.001512 | $0.138289 | 06-09-2024 |
622
|
-98.91% | 9,046.89% |
|
||
| 2069 |
Aston Villa Fan Token
2069
AVL
|
$0.104788 | $4.72 | 28-04-2023 |
1119
|
-97.78% | 4,402.66% |
|
||
| 2070 |
Morpheus Network
2070
MNW
|
$0.016415 | $14.05 | 16-11-2021 |
1647
|
-99.88% | 85,520.01% |
|
||
| 2071 |
U2U Network
2071
U2U
|
$0.000515 | $0.019916 | 11-12-2024 |
526
|
-97.42% | 3,769.87% |
|
||
| 2072 |
Optimus AI
2072
OPTI
|
$0.008262 | $0.615426 | 14-04-2023 |
1133
|
-98.66% | 7,348.71% |
|
||
| 2073 |
Matrix AI Network
2073
MXAI
|
$0.001640 | $1.79 | 10-05-2018 |
2933
|
-99.91% | 109,047.76% |
|
||
| 2074 |
AGI ALPHA AGENT
2074
AGIALPHA
|
$0.000779 | $0.049585 | 13-08-2025 |
281
|
-98.43% | 6,264.01% |
|
||
| 2075 |
CaptainBNB
2075
CaptainBNB
|
$0.000900 | $0.034331 | 13-02-2025 |
462
|
-97.38% | 3,713.79% |
|
||
| 2076 |
Cypher
2076
CYPR
|
$0.008158 | $0.291869 | 05-10-2025 |
228
|
-97.20% | 3,477.76% |
|
||
| 2077 |
Darwinia Network
2077
RING
|
$0.000447 | $0.306410 | 14-03-2021 |
1894
|
-99.85% | 68,386.00% |
|
||
| 2078 |
LimoCoin Swap
2078
LMCSWAP
|
$0.000648 | $9.63 | 08-12-2021 |
1625
|
-99.99% | 1,487,151.55% |
|
||
| 2079 |
Hege
2079
HEGE
|
$0.000762 | $0.049750 | 28-11-2024 |
539
|
-98.47% | 6,427.09% |
|
||
| 2080 |
Ultiverse
2080
ULTI
|
$0.000100 | $0.144445 | 04-06-2024 |
716
|
-99.93% | 144,390.28% |
|
||
| 2081 |
Banano
2081
BAN
|
$0.000469 | $0.058653 | 30-10-2021 |
1664
|
-99.20% | 12,411.83% |
|
||
| 2082 |
Hakka.Finance
2082
HAKKA
|
$0.001962 | $1.0776 | 01-09-2020 |
2088
|
-99.82% | 54,827.49% |
|
||
| 2083 |
Arena-Z
2083
A2Z
|
$0.000083 | $0.011203 | 08-08-2025 |
286
|
-99.26% | 13,390.09% |
|
||
| 2084 |
GameZone
2084
GZONE
|
$0.000902 | $1.1829 | 18-11-2021 |
1645
|
-99.92% | 131,010.82% |
|
||
| 2085 |
DoorDash Tokenized Stock (Ondo)
2085
DASHon
|
$159.93 | $274.39 | 30-09-2025 |
233
|
-41.72% | 71.57% |
|
||
| 2086 |
Radix
2086
EXRD
|
$0.001082 | $0.696740 | 16-11-2021 |
1647
|
-99.84% | 64,285.27% |
|
||
| 2087 |
Flixxo
2087
FLIXX
|
$0.008938 | $0.984984 | 10-01-2018 |
3053
|
-99.09% | 10,919.92% |
|
||
| 2088 |
Dolan Duck
2088
DOLAN
|
$0.007664 | $0.883640 | 18-10-2024 |
580
|
-99.13% | 11,429.80% |
|
||
| 2089 |
YooShi
2089
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1664
|
-99.95% | 214,536.56% |
|
||
| 2090 |
BABB
2090
BAX
|
$0.00000902 | $0.003377 | 27-04-2018 |
2946
|
-99.73% | 37,335.25% |
|
||
| 2091 |
Hydra
2091
HYDRA
|
$0.024567 | $52.18 | 03-04-2021 |
1874
|
-99.95% | 212,280.85% |
|
||
| 2092 |
LABUBU SOL
2092
LABUBU
|
$0.000753 | $3.65 | 06-01-2026 |
135
|
-99.98% | 485,319.95% |
|
||
| 2093 |
Silencio
2093
SLC
|
$0.000043 | $0.000549 | 24-01-2025 |
482
|
-92.16% | 1,174.86% |
|
||
| 2094 |
BOB
2094
BOB
|
$0.00000109 | $0.000219 | 06-05-2023 |
1111
|
-99.50% | 20,025.33% |
|
||
| 2095 |
KOMPETE
2095
KOMPETE
|
$0.000988 | $0.054872 | 07-03-2024 |
805
|
-98.20% | 5,451.36% |
|
||
| 2096 |
spinning cat
2096
OIIAOIIA
|
$0.000742 | $0.012875 | 25-03-2025 |
422
|
-94.23% | 1,634.55% |
|
||
| 2097 |
Neurai
2097
XNA
|
$0.000044 | $0.006800 | 26-11-2023 |
907
|
-99.36% | 15,516.85% |
|
||
| 2098 |
Gaimin
2098
GMRX
|
$0.000013 | $0.032885 | 27-03-2024 |
785
|
-99.96% | 253,074.30% |
|
||
| 2099 |
XRP Healthcare AI
2099
XRPHAI
|
$0.007382 | $0.029817 | 27-04-2026 |
24
|
-75.24% | 303.91% |
|
||
| 2100 |
META FINANCIAL AI
2100
MEFAI
|
$0.001276 | $0.023936 | 12-10-2025 |
221
|
-94.67% | 1,775.99% |
|
34.656 Monedas Monitoreadas - Página 42 de 694