Cap Mercado $3.26T
-0.14%
Volumen 24h $147.95B
-72.9%
BTC % 54.59%
-0.23%
ETH % 11.23%
0.44%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Minati Coin
2051
MNTC
|
$0.252466 | $93.07 | 07-09-2023 |
822
|
-99.73% | 36,763.03% |
|
||
| 2052 |
Broadcom tokenized stock (xStock)
2052
AVGOX
|
$390.89 | $403.83 | 28-11-2025 |
9
|
-3.20% | 3.31% |
|
||
| 2053 |
just buy $1 worth of this coin
2053
$1
|
$0.001580 | $0.067113 | 19-01-2025 |
322
|
-97.65% | 4,147.55% |
|
||
| 2054 |
Crypton
2054
CRYPN
|
$0.150026 | $1.77 | 12-12-2021 |
1456
|
-91.54% | 1,082.00% |
|
||
| 2055 |
Truth
2055
TRU
|
$0.000129 | $0.003530 | 28-05-2025 |
193
|
-96.34% | 2,629.05% |
|
||
| 2056 |
Mode
2056
MODE
|
$0.000624 | $0.059482 | 07-05-2024 |
579
|
-98.95% | 9,428.40% |
|
||
| 2057 |
Matrix AI Network
2057
MXAI
|
$0.003310 | $1.79 | 10-05-2018 |
2768
|
-99.82% | 53,975.90% |
|
||
| 2058 |
Frodo the virtual samurai
2058
FROG
|
$0.000310 | $0.007803 | 20-12-2024 |
352
|
-96.02% | 2,414.27% |
|
||
| 2059 |
Banano
2059
BAN
|
$0.000964 | $0.058653 | 30-10-2021 |
1499
|
-98.36% | 5,983.58% |
|
||
| 2060 |
Router Protocol
2060
ROUTE
|
$0.002388 | $0.078183 | 13-11-2024 |
389
|
-96.95% | 3,174.44% |
|
||
| 2061 |
CaptainBNB
2061
CaptainBNB
|
$0.001764 | $0.034331 | 13-02-2025 |
297
|
-94.86% | 1,846.52% |
|
||
| 2062 |
CryptoAutos
2062
AUTOS
|
$0.002086 | $0.072321 | 06-01-2025 |
335
|
-97.12% | 3,366.66% |
|
||
| 2063 |
Stride Staked Osmo
2063
stOSMO
|
$0.099175 | $2.15 | 07-03-2024 |
640
|
-95.38% | 2,066.36% |
|
||
| 2064 |
BaaSid
2064
BAAS
|
$0.000153 | $0.027611 | 05-04-2021 |
1707
|
-99.45% | 17,925.77% |
|
||
| 2065 |
SuperTrust
2065
SUT
|
$0.756266 | $14.11 | 08-09-2025 |
90
|
-94.64% | 1,765.61% |
|
||
| 2066 |
BNB Card
2066
BNB CARD
|
$0.001530 | $0.007569 | 08-10-2025 |
60
|
-79.78% | 394.59% |
|
||
| 2067 |
Q Protocol
2067
QGOV
|
$0.005521 | $0.501126 | 23-08-2024 |
471
|
-98.90% | 8,976.83% |
|
||
| 2068 |
HahaYes
2068
RIZO
|
$0.00000363 | $0.000145 | 18-11-2024 |
384
|
-97.49% | 3,887.05% |
|
||
| 2069 |
Adamant Messenger
2069
ADM
|
$0.013813 | $0.081526 | 10-03-2019 |
2464
|
-83.06% | 490.21% |
|
||
| 2070 |
BiCity AI Projects
2070
BICITY
|
$0.000365 | $0.957907 | 23-06-2024 |
532
|
-99.96% | 262,270.44% |
|
||
| 2071 |
Lido Staked Matic
2071
stMATIC
|
$0.140604 | $1.65 | 18-02-2023 |
1023
|
-91.46% | 1,071.37% |
|
||
| 2072 |
MSTR2100
2072
MSTR
|
$0.073558 | $3.40 | 08-11-2024 |
394
|
-97.83% | 4,517.94% |
|
||
| 2073 |
Meta
2073
MTA
|
$0.027394 | $11.05 | 31-08-2020 |
1924
|
-99.75% | 40,255.67% |
|
||
| 2074 |
Shardeum
2074
SHM
|
$0.000233 | $0.341187 | 09-05-2025 |
212
|
-99.93% | 146,428.29% |
|
||
| 2075 |
VICE Token
2075
VICE
|
$0.001523 | $0.086105 | 08-06-2025 |
182
|
-98.23% | 5,552.27% |
|
||
| 2076 |
Brett
2076
BRETT
|
$0.021754 | $0.631449 | 27-09-2024 |
436
|
-96.55% | 2,802.66% |
|
||
| 2077 |
Doge Eat Doge
2077
OMNOM
|
$0.0000000040 | $0.00000027 | 31-03-2024 |
616
|
-98.49% | 6,538.81% |
|
||
| 2078 |
New XAI gork
2078
gork
|
$0.001485 | $0.076068 | 05-05-2025 |
216
|
-98.05% | 5,020.76% |
|
||
| 2079 |
Riser
2079
RIS
|
$0.005939 | $0.334234 | 12-07-2024 |
513
|
-98.22% | 5,527.40% |
|
||
| 2080 |
Nexus
2080
NXS
|
$0.019191 | $15.86 | 06-01-2018 |
2892
|
-99.88% | 82,543.54% |
|
||
| 2081 |
SafeCoin
2081
SAFE
|
$0.052782 | $1.4883 | 16-01-2024 |
691
|
-96.45% | 2,719.70% |
|
||
| 2082 |
Blocksquare Token
2082
BST
|
$0.023728 | $0.919077 | 28-03-2024 |
619
|
-97.42% | 3,773.39% |
|
||
| 2083 |
Marvell Technology Tokenized Stock (Ondo)
2083
MRVLon
|
$94.84 | $104.38 | 02-12-2025 |
5
|
-9.14% | 10.06% |
|
||
| 2084 |
Gorilla
2084
GORILLA
|
$0.001450 | $0.011043 | 09-05-2025 |
212
|
-86.87% | 661.57% |
|
||
| 2085 |
Young Peezy AKA Pepe
2085
PEEZY
|
$0.001442 | $0.016626 | 28-04-2024 |
588
|
-91.33% | 1,053.37% |
|
||
| 2086 |
Accenture Tokenized Stock (Ondo)
2086
ACNon
|
$267.36 | $275.23 | 04-12-2025 |
3
|
-2.86% | 2.94% |
|
||
| 2087 |
Populous
2087
PPT
|
$0.026979 | $76.49 | 28-01-2018 |
2870
|
-99.96% | 283,430.18% |
|
||
| 2088 |
Retard Finder Coin
2088
RFC
|
$0.001492 | $0.130960 | 14-04-2025 |
237
|
-98.86% | 8,678.00% |
|
||
| 2089 |
JumpToken
2089
JMPT
|
$0.756947 | $2.93 | 09-10-2022 |
1155
|
-74.13% | 286.55% |
|
||
| 2090 |
Dust
2090
DUST
|
$0.001434 | $0.026700 | 08-10-2025 |
60
|
-94.63% | 1,762.58% |
|
||
| 2091 |
Silencio
2091
SLC
|
$0.000082 | $0.000549 | 24-01-2025 |
317
|
-85.03% | 567.85% |
|
||
| 2092 |
Levana Protocol
2092
LVN
|
$0.001794 | $0.696629 | 19-12-2023 |
719
|
-99.74% | 38,723.04% |
|
||
| 2093 |
PlayDapp
2093
PLAYDP
|
$0.002254 | $3.68 | 31-10-2021 |
1498
|
-99.94% | 162,974.27% |
|
||
| 2094 |
Ridotto
2094
RDT
|
$0.002539 | $1.57 | 03-11-2021 |
1495
|
-99.84% | 61,655.41% |
|
||
| 2095 |
Intuit Tokenized Stock (Ondo)
2095
INTUon
|
$674.53 | $710.04 | 23-09-2025 |
75
|
-5.00% | 5.26% |
|
||
| 2096 |
Solcasino Token
2096
SCS
|
$0.001155 | $0.029186 | 27-03-2024 |
620
|
-96.04% | 2,426.29% |
|
||
| 2097 |
Xeleb Protocol
2097
XCX
|
$0.013068 | $0.084212 | 11-08-2025 |
118
|
-84.48% | 544.43% |
|
||
| 2098 |
WhiteBridge Network
2098
WBAI
|
$0.007180 | $0.094775 | 15-10-2025 |
53
|
-92.42% | 1,220.05% |
|
||
| 2099 |
Bitcoin.ℏ
2099
BTC.ℏ
|
$0.512177 | $4.59 | 28-06-2025 |
162
|
-88.83% | 795.62% |
|
||
| 2100 |
OpenOcean
2100
OOE
|
$0.002801 | $1.0299 | 02-09-2021 |
1557
|
-99.73% | 36,669.91% |
|
33.767 Monedas Monitoreadas - Página 42 de 676