Cap Mercado $3.18T
-0.23%
Volumen 24h $282.19B
-2.57%
BTC % 54.11%
-0.79%
ETH % 10.91%
1.1%
Monedas
33.708
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Broadcom tokenized stock (xStock)
2051
AVGOX
|
$382.34 | $389.86 | 30-10-2025 |
26
|
-1.93% | 1.97% |
|
||
| 2052 |
PlayDapp
2052
PLAYDP
|
$0.002438 | $3.68 | 31-10-2021 |
1486
|
-99.93% | 150,698.13% |
|
||
| 2053 |
ReddCoin
2053
RDD
|
$0.000040 | $454.95 | 29-12-2023 |
697
|
-100.00% | 1,130,681,261.14% |
|
||
| 2054 |
WorldShards
2054
SHARDS
|
$0.003593 | $0.046473 | 05-09-2025 |
81
|
-92.27% | 1,193.38% |
|
||
| 2055 |
CatSlap
2055
SLAP
|
$0.000351 | $0.010109 | 04-12-2024 |
356
|
-96.52% | 2,776.76% |
|
||
| 2056 |
BiCity AI Projects
2056
BICITY
|
$0.000367 | $0.957907 | 23-06-2024 |
520
|
-99.96% | 261,025.96% |
|
||
| 2057 |
yesnoerror
2057
YNE
|
$0.001529 | $0.102071 | 12-01-2025 |
317
|
-98.50% | 6,573.75% |
|
||
| 2058 |
StreamCoin
2058
STRM
|
$0.001023 | $0.248949 | 19-05-2022 |
1286
|
-99.59% | 24,234.85% |
|
||
| 2059 |
StrikeBit AI
2059
STRIKE
|
$0.007274 | $0.032001 | 01-10-2025 |
55
|
-77.27% | 339.95% |
|
||
| 2060 |
Polytrade
2060
TRADE
|
$0.036977 | $2.99 | 01-04-2024 |
603
|
-98.76% | 7,994.38% |
|
||
| 2061 |
Orbit Chain
2061
ORBC
|
$0.002227 | $4.68 | 01-04-2021 |
1699
|
-99.95% | 210,144.93% |
|
||
| 2062 |
GPUnet
2062
GPU
|
$0.149913 | $1.3545 | 10-06-2025 |
168
|
-88.93% | 803.52% |
|
||
| 2063 |
Chain-key Ethereum
2063
CKETH
|
$2,869.10 | $5,202.23 | 07-11-2025 |
18
|
-44.85% | 81.32% |
|
||
| 2064 |
Populous
2064
PPT
|
$0.028513 | $76.49 | 28-01-2018 |
2858
|
-99.96% | 268,170.10% |
|
||
| 2065 |
BOB
2065
BOB
|
$0.00000220 | $0.000219 | 06-05-2023 |
934
|
-98.99% | 9,839.34% |
|
||
| 2066 |
Muse
2066
MUSE
|
$2.98 | $125.90 | 14-03-2021 |
1717
|
-97.63% | 4,128.06% |
|
||
| 2067 |
NanoByte Token
2067
NBT
|
$0.001597 | $0.060261 | 10-03-2022 |
1356
|
-97.35% | 3,674.37% |
|
||
| 2068 |
Dolan Duck
2068
DOLAN
|
$0.015273 | $0.883640 | 18-10-2024 |
403
|
-98.27% | 5,685.65% |
|
||
| 2069 |
APF coin
2069
APFC
|
$0.044634 | $1.1353 | 27-02-2025 |
271
|
-96.07% | 2,443.54% |
|
||
| 2070 |
Bombie
2070
BOMBIE1
|
$0.000166 | $0.003522 | 17-06-2025 |
161
|
-95.29% | 2,021.00% |
|
||
| 2071 |
ASML Holding NV Tokenized Stock (Ondo)
2071
ASMLon
|
$999.92 | $2,073.46 | 09-11-2025 |
16
|
-51.78% | 107.36% |
|
||
| 2072 |
Zero1 Labs
2072
DEAI
|
$0.016302 | $1.1646 | 04-04-2024 |
600
|
-98.60% | 7,043.73% |
|
||
| 2073 |
DecideAI
2073
DCD
|
$0.003042 | $0.110251 | 10-09-2024 |
441
|
-97.24% | 3,523.79% |
|
||
| 2074 |
Intuit Tokenized Stock (Ondo)
2074
INTUon
|
$652.80 | $710.04 | 23-09-2025 |
63
|
-8.06% | 8.77% |
|
||
| 2075 |
OpenxAI Network
2075
OPENX
|
$0.147333 | $1.88 | 16-09-2025 |
70
|
-92.14% | 1,172.63% |
|
||
| 2076 |
Sidekick
2076
K
|
$0.009770 | $0.378777 | 08-08-2025 |
109
|
-97.42% | 3,776.87% |
|
||
| 2077 |
Toyow Token
2077
TTN
|
$0.086475 | $0.151493 | 29-10-2025 |
27
|
-42.92% | 75.19% |
|
||
| 2078 |
JumpToken
2078
JMPT
|
$0.773143 | $2.93 | 09-10-2022 |
1143
|
-73.58% | 278.45% |
|
||
| 2079 |
Creo Engine
2079
CREO
|
$0.002435 | $0.195078 | 18-03-2024 |
617
|
-98.75% | 7,910.96% |
|
||
| 2080 |
Gorilla
2080
GORILLA
|
$0.001460 | $0.011043 | 09-05-2025 |
200
|
-86.78% | 656.47% |
|
||
| 2081 |
Retard Finder Coin
2081
RFC
|
$0.001517 | $0.130960 | 14-04-2025 |
225
|
-98.84% | 8,530.80% |
|
||
| 2082 |
Eli Lilly tokenized stock (xStock)
2082
LLYX
|
$1,099.29 | $1,065.87 | 24-11-2025 |
1
|
3.14% | - |
|
||
| 2083 |
Super Champs
2083
CHAMP
|
$0.001589 | $0.112815 | 17-12-2024 |
343
|
-98.59% | 6,998.29% |
|
||
| 2084 |
Shardeum
2084
SHM
|
$0.000226 | $0.341187 | 09-05-2025 |
200
|
-99.93% | 150,842.87% |
|
||
| 2085 |
Bitcoin.ℏ
2085
BTC.ℏ
|
$0.525201 | $4.59 | 28-06-2025 |
150
|
-88.55% | 773.41% |
|
||
| 2086 |
Xavier: Renegade Angel
2086
XAVIER
|
$0.001440 | $0.016512 | 18-06-2025 |
160
|
-91.28% | 1,046.53% |
|
||
| 2087 |
Nexus
2087
NXS
|
$0.018771 | $15.86 | 06-01-2018 |
2880
|
-99.88% | 84,395.91% |
|
||
| 2088 |
Serenity Shield
2088
SERSH
|
$0.034577 | $1.2001 | 19-12-2023 |
707
|
-97.12% | 3,370.86% |
|
||
| 2089 |
Frodo the virtual samurai
2089
FROG
|
$0.000287 | $0.007803 | 20-12-2024 |
340
|
-96.33% | 2,622.22% |
|
||
| 2090 |
Wild Crypto
2090
WILD
|
$0.058702 | $8.13 | 29-10-2021 |
1488
|
-99.28% | 13,749.01% |
|
||
| 2091 |
Rezerve Money
2091
RZR
|
$1.68 | $15.94 | 24-08-2025 |
93
|
-89.46% | 848.94% |
|
||
| 2092 |
GameZone
2092
GZONE
|
$0.001702 | $1.1829 | 18-11-2021 |
1468
|
-99.86% | 69,417.23% |
|
||
| 2093 |
Solcasino Token
2093
SCS
|
$0.001159 | $0.029186 | 27-03-2024 |
608
|
-96.03% | 2,418.53% |
|
||
| 2094 |
OSCAR
2094
OSCAR
|
$0.001590 | $66.99 | 19-08-2025 |
98
|
-100.00% | 4,213,472.32% |
|
||
| 2095 |
Humanode
2095
HMND
|
$0.008689 | $0.525208 | 09-03-2024 |
626
|
-98.35% | 5,944.29% |
|
||
| 2096 |
CHIPS
2096
CHIPS
|
$0.067041 | $7.05 | 03-06-2021 |
1636
|
-99.05% | 10,408.87% |
|
||
| 2097 |
Neutrino USD
2097
XTN
|
$0.026999 | $1.2042 | 08-02-2020 |
2117
|
-97.76% | 4,360.30% |
|
||
| 2098 |
Kira Network
2098
KIRAN
|
$0.006816 | $2.87 | 17-02-2021 |
1742
|
-99.76% | 42,011.59% |
|
||
| 2099 |
Petrobras Tokenized Stock (Ondo)
2099
PBRon
|
$12.66 | $13.50 | 25-09-2025 |
61
|
-6.20% | 6.61% |
|
||
| 2100 |
Solanium
2100
SLIM
|
$0.013948 | $5.70 | 15-09-2021 |
1532
|
-99.76% | 40,768.62% |
|
33.708 Monedas Monitoreadas - Página 42 de 675