Cap Mercado $2.56T
3.77%
Volumen 24h $193.15B
-5.42%
BTC % 54.15%
-0.05%
ETH % 9.76%
1.84%
Monedas
34.231
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
XRP Healthcare
2051
XRPH
|
$0.018573 | $0.399055 | 01-02-2023 |
1109
|
-95.35% | 2,048.57% |
|
||
| 2052 |
Cypherium
2052
CPH
|
$0.003426 | $0.198550 | 29-11-2021 |
1538
|
-98.27% | 5,694.99% |
|
||
| 2053 |
BeB
2053
BEB1M
|
$0.001306 | $0.002430 | 13-01-2026 |
32
|
-46.23% | 85.98% |
|
||
| 2054 |
黑马
2054
黑马
|
$0.001306 | $0.014391 | 13-01-2026 |
32
|
-90.93% | 1,002.03% |
|
||
| 2055 |
Talken
2055
TALK
|
$0.003557 | $3.30 | 06-09-2021 |
1622
|
-99.89% | 92,643.50% |
|
||
| 2056 |
LETSTOP
2056
STOP
|
$0.018539 | $0.424318 | 18-11-2024 |
453
|
-95.63% | 2,188.75% |
|
||
| 2057 |
DeFi Kingdoms
2057
JEWEL
|
$0.011455 | $23.36 | 05-01-2022 |
1501
|
-99.95% | 203,873.34% |
|
||
| 2058 |
Vyvo Smart Chain
2058
VSC
|
$0.001380 | $0.069220 | 30-12-2023 |
777
|
-98.01% | 4,916.81% |
|
||
| 2059 |
Nike Tokenized Stock (Ondo)
2059
NKEon
|
$63.21 | $76.10 | 02-10-2025 |
135
|
-16.94% | 20.39% |
|
||
| 2060 |
Silencio
2060
SLC
|
$0.000074 | $0.000549 | 24-01-2025 |
386
|
-86.61% | 646.85% |
|
||
| 2061 |
Costco Tokenized Stock (Ondo)
2061
COSTon
|
$1,020.17 | $1,024.11 | 13-02-2026 |
1
|
-0.38% | 0.39% |
|
||
| 2062 |
Shrub
2062
SHRUB
|
$0.001355 | $0.243458 | 14-11-2024 |
457
|
-99.44% | 17,870.59% |
|
||
| 2063 |
MCNCOIN
2063
MCN
|
$0.105954 | $7.63 | 29-12-2024 |
412
|
-98.61% | 7,100.98% |
|
||
| 2064 |
Accenture Tokenized Stock (Ondo)
2064
ACNon
|
$228.38 | $293.55 | 14-01-2026 |
31
|
-22.20% | 28.54% |
|
||
| 2065 |
Stratos
2065
STOS
|
$0.032686 | $5.50 | 25-11-2021 |
1542
|
-99.41% | 16,714.41% |
|
||
| 2066 |
HELLO Labs
2066
HELLO
|
$0.001720 | $0.211219 | 31-12-2023 |
776
|
-99.19% | 12,182.60% |
|
||
| 2067 |
AgriDex
2067
AGRI
|
$0.004425 | $0.172754 | 13-12-2024 |
428
|
-97.44% | 3,804.31% |
|
||
| 2068 |
StarSlax
2068
SSLX
|
$0.000501 | $0.008871 | 23-11-2023 |
814
|
-94.35% | 1,669.26% |
|
||
| 2069 |
SALT
2069
SALT
|
$0.010445 | $17.74 | 29-12-2017 |
2969
|
-99.94% | 169,764.33% |
|
||
| 2070 |
Rizzmas
2070
RIZZMAS
|
$0.00000251 | $0.000171 | 28-11-2024 |
443
|
-98.53% | 6,695.16% |
|
||
| 2071 |
EverRise
2071
RISE
|
$0.000020 | $0.002372 | 18-12-2024 |
423
|
-99.18% | 12,060.62% |
|
||
| 2072 |
OpenAI tokenized stock (PreStocks)
2072
OPENAI
|
$1,084.03 | $1,237.56 | 24-12-2025 |
52
|
-12.41% | 14.16% |
|
||
| 2073 |
Solanium
2073
SLIM
|
$0.012406 | $5.70 | 15-09-2021 |
1613
|
-99.78% | 45,848.10% |
|
||
| 2074 |
Mumu the Bull
2074
MUMU
|
$0.00000054 | $0.000119 | 29-07-2024 |
565
|
-99.54% | 21,796.78% |
|
||
| 2075 |
BABB
2075
BAX
|
$0.000015 | $0.003377 | 27-04-2018 |
2850
|
-99.56% | 22,492.40% |
|
||
| 2076 |
NanoByte Token
2076
NBT
|
$0.001304 | $0.060261 | 10-03-2022 |
1437
|
-97.84% | 4,522.41% |
|
||
| 2077 |
Midas The Minotaur
2077
MIDAS
|
$0.000138 | $0.000848 | 04-10-2025 |
133
|
-83.68% | 512.65% |
|
||
| 2078 |
ValleyDAO
2078
GROW
|
$0.115716 | $2.38 | 04-01-2025 |
406
|
-95.14% | 1,956.68% |
|
||
| 2079 |
Cream Finance
2079
CREAM
|
$0.661763 | $368.26 | 04-02-2021 |
1836
|
-99.82% | 55,547.78% |
|
||
| 2080 |
Novo Nordisk tokenized stock (xStock)
2080
NVOX
|
$49.50 | $66.15 | 26-01-2026 |
19
|
-25.18% | 33.65% |
|
||
| 2081 |
Celsius Network
2081
CEL
|
$0.032497 | $8.02 | 03-06-2021 |
1717
|
-99.59% | 24,589.09% |
|
||
| 2082 |
Saito
2082
SAITO
|
$0.000619 | $0.129195 | 16-11-2021 |
1551
|
-99.52% | 20,780.90% |
|
||
| 2083 |
Wrapped Near
2083
WNEAR
|
$1.0495 | $20.46 | 15-01-2022 |
1491
|
-94.87% | 1,849.91% |
|
||
| 2084 |
JumpToken
2084
JMPT
|
$0.640500 | $2.93 | 09-10-2022 |
1224
|
-78.11% | 356.83% |
|
||
| 2085 |
VinuChain
2085
VC
|
$0.001606 | $0.215433 | 19-12-2023 |
788
|
-99.25% | 13,316.48% |
|
||
| 2086 |
GensoKishi’s Metaverse
2086
MV
|
$0.003223 | $1.67 | 08-02-2022 |
1467
|
-99.81% | 51,567.03% |
|
||
| 2087 |
Artrade
2087
ATR
|
$0.000959 | $0.099875 | 03-04-2024 |
682
|
-99.04% | 10,310.50% |
|
||
| 2088 |
Pfizer tokenized stock (xStock)
2088
PFEX
|
$28.58 | $28.68 | 11-02-2026 |
3
|
-0.36% | 0.36% |
|
||
| 2089 |
Shoggoth
2089
SHOGGOTH
|
$0.001198 | $0.163170 | 15-11-2024 |
456
|
-99.27% | 13,519.08% |
|
||
| 2090 |
Presearch
2090
PRE
|
$0.003021 | $1.4039 | 03-01-2018 |
2964
|
-99.78% | 46,376.94% |
|
||
| 2091 |
U
2091
U
|
$0.001205 | $0.037397 | 27-07-2025 |
202
|
-96.78% | 3,003.66% |
|
||
| 2092 |
Palo Alto Networks Tokenized Stock (Ondo)
2092
PANWon
|
$166.85 | $222.71 | 28-10-2025 |
109
|
-25.08% | 33.47% |
|
||
| 2093 |
DAOBase
2093
DAOBASE1
|
$0.006921 | $0.118218 | 15-09-2025 |
152
|
-94.15% | 1,608.20% |
|
||
| 2094 |
Envion
2094
EVN
|
$0.009353 | $1.67 | 10-05-2022 |
1376
|
-99.44% | 17,746.71% |
|
||
| 2095 |
Alon
2095
ALON
|
$0.001194 | $0.062350 | 24-01-2025 |
386
|
-98.09% | 5,123.84% |
|
||
| 2096 |
Dejitaru Tsuka
2096
TSUKA
|
$0.001189 | $0.247351 | 24-09-2022 |
1239
|
-99.52% | 20,695.28% |
|
||
| 2097 |
Trading and Payment Token
2097
TPTU
|
$0.079206 | $1.2192 | 06-10-2025 |
131
|
-93.50% | 1,439.24% |
|
||
| 2098 |
Kinic
2098
KINIC
|
$0.413883 | $2.64 | 02-08-2024 |
561
|
-84.34% | 538.66% |
|
||
| 2099 |
RWA Inc.
2099
RWA
|
$0.002409 | $0.135608 | 05-12-2024 |
436
|
-98.22% | 5,529.62% |
|
||
| 2100 |
AllUnity EUR
2100
EURAU
|
$1.1875 | $1.2042 | 27-01-2026 |
18
|
-1.38% | 1.40% |
|
34.231 Monedas Monitoreadas - Página 42 de 685