Cap Mercado $3.36T
5.67%
Volumen 24h $339.48B
15.11%
BTC % 54.98%
0.03%
ETH % 11.09%
3.15%
Monedas
33.755
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Bombie
2051
BOMBIE1
|
$0.000182 | $0.003522 | 17-06-2025 |
169
|
-94.84% | 1,838.64% |
|
||
| 2052 |
Orbit Chain
2052
ORBC
|
$0.002391 | $4.68 | 01-04-2021 |
1707
|
-99.95% | 195,791.64% |
|
||
| 2053 |
VICE Token
2053
VICE
|
$0.001644 | $0.086105 | 08-06-2025 |
178
|
-98.09% | 5,138.60% |
|
||
| 2054 |
Berkshire Hathaway tokenized stock (xStock)
2054
BRK.BX
|
$508.86 | $553.97 | 02-12-2025 |
1
|
-8.14% | 8.87% |
|
||
| 2055 |
Phantasma
2055
SOUL
|
$0.013113 | $3.97 | 01-12-2021 |
1463
|
-99.67% | 30,153.17% |
|
||
| 2056 |
HUSD
2056
HUSD
|
$0.007328 | $1.0838 | 12-03-2020 |
2092
|
-99.32% | 14,690.68% |
|
||
| 2057 |
Stride Staked Osmo
2057
stOSMO
|
$0.105135 | $2.15 | 07-03-2024 |
636
|
-95.11% | 1,943.55% |
|
||
| 2058 |
Troll (New)
2058
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
640
|
-99.06% | 10,522.80% |
|
||
| 2059 |
BOB
2059
BOB
|
$0.00000238 | $0.000219 | 06-05-2023 |
942
|
-98.91% | 9,084.71% |
|
||
| 2060 |
Shardeum
2060
SHM
|
$0.000252 | $0.341187 | 09-05-2025 |
208
|
-99.93% | 135,156.84% |
|
||
| 2061 |
APF coin
2061
APFC
|
$0.048326 | $1.1353 | 27-02-2025 |
279
|
-95.74% | 2,249.20% |
|
||
| 2062 |
CatSlap
2062
SLAP
|
$0.000370 | $0.010109 | 04-12-2024 |
364
|
-96.34% | 2,630.89% |
|
||
| 2063 |
Swash
2063
SWASH
|
$0.001617 | $0.697711 | 01-11-2021 |
1493
|
-99.77% | 43,049.00% |
|
||
| 2064 |
Chain-key Ethereum
2064
CKETH
|
$3,031.67 | $5,202.23 | 07-11-2025 |
26
|
-41.72% | 71.60% |
|
||
| 2065 |
Electric Vehicle Direct Currency
2065
EVDC
|
$0.000025 | $0.000168 | 18-11-2021 |
1476
|
-84.90% | 562.41% |
|
||
| 2066 |
UniBot
2066
UNIBOT
|
$1.60 | $236.01 | 16-08-2023 |
840
|
-99.32% | 14,606.51% |
|
||
| 2067 |
Crypton
2067
CRYPN
|
$0.154308 | $1.77 | 12-12-2021 |
1452
|
-91.30% | 1,049.19% |
|
||
| 2068 |
Crypterium
2068
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2871
|
-99.44% | 17,647.91% |
|
||
| 2069 |
Lido Staked Matic
2069
stMATIC
|
$0.147229 | $1.65 | 18-02-2023 |
1019
|
-91.06% | 1,018.66% |
|
||
| 2070 |
Nubila Network
2070
NB
|
$0.009141 | $0.108176 | 11-11-2025 |
22
|
-91.55% | 1,083.42% |
|
||
| 2071 |
Dust
2071
DUST
|
$0.001522 | $0.026700 | 08-10-2025 |
56
|
-94.30% | 1,653.91% |
|
||
| 2072 |
Blocksquare Token
2072
BST
|
$0.025385 | $0.919077 | 28-03-2024 |
615
|
-97.24% | 3,520.57% |
|
||
| 2073 |
Adamant Messenger
2073
ADM
|
$0.014126 | $0.081526 | 10-03-2019 |
2460
|
-82.67% | 477.12% |
|
||
| 2074 |
NanoByte Token
2074
NBT
|
$0.001680 | $0.060261 | 10-03-2022 |
1364
|
-97.21% | 3,486.71% |
|
||
| 2075 |
Riser
2075
RIS
|
$0.006242 | $0.334234 | 12-07-2024 |
509
|
-98.13% | 5,254.76% |
|
||
| 2076 |
Marvell Technology Tokenized Stock (Ondo)
2076
MRVLon
|
$99.54 | $104.38 | 02-12-2025 |
1
|
-4.63% | 4.86% |
|
||
| 2077 |
Mode
2077
MODE
|
$0.000619 | $0.059482 | 07-05-2024 |
575
|
-98.96% | 9,509.69% |
|
||
| 2078 |
Shrub
2078
SHRUB
|
$0.001652 | $0.243458 | 14-11-2024 |
384
|
-99.32% | 14,641.33% |
|
||
| 2079 |
Broadcom tokenized stock (xStock)
2079
AVGOX
|
$374.96 | $403.83 | 28-11-2025 |
5
|
-7.15% | 7.70% |
|
||
| 2080 |
Brett
2080
BRETT
|
$0.022008 | $0.631449 | 27-09-2024 |
432
|
-96.51% | 2,769.23% |
|
||
| 2081 |
Doge Eat Doge
2081
OMNOM
|
$0.0000000040 | $0.00000027 | 31-03-2024 |
612
|
-98.49% | 6,538.81% |
|
||
| 2082 |
Q Protocol
2082
QGOV
|
$0.005511 | $0.501126 | 23-08-2024 |
467
|
-98.90% | 8,993.02% |
|
||
| 2083 |
Levana Protocol
2083
LVN
|
$0.001902 | $0.696629 | 19-12-2023 |
715
|
-99.73% | 36,519.53% |
|
||
| 2084 |
BiCity AI Projects
2084
BICITY
|
$0.000364 | $0.957907 | 23-06-2024 |
528
|
-99.96% | 263,234.06% |
|
||
| 2085 |
Robonomics.network
2085
XRT
|
$0.890011 | $78.28 | 01-04-2021 |
1707
|
-98.86% | 8,695.46% |
|
||
| 2086 |
Gorilla
2086
GORILLA
|
$0.001565 | $0.011043 | 09-05-2025 |
208
|
-85.83% | 605.68% |
|
||
| 2087 |
Shiden Network
2087
SDN
|
$0.022180 | $8.41 | 11-09-2021 |
1544
|
-99.74% | 37,824.91% |
|
||
| 2088 |
RCADE
2088
RCADE
|
$0.000182 | $0.007401 | 09-07-2025 |
147
|
-97.54% | 3,971.97% |
|
||
| 2089 |
GPUnet
2089
GPU
|
$0.147267 | $1.3545 | 10-06-2025 |
176
|
-89.13% | 819.76% |
|
||
| 2090 |
OpenxAI Network
2090
OPENX
|
$0.146765 | $1.88 | 16-09-2025 |
78
|
-92.17% | 1,177.56% |
|
||
| 2091 |
JumpToken
2091
JMPT
|
$0.784481 | $2.93 | 09-10-2022 |
1151
|
-73.19% | 272.98% |
|
||
| 2092 |
Wild Crypto
2092
WILD
|
$0.060409 | $8.13 | 29-10-2021 |
1496
|
-99.26% | 13,357.64% |
|
||
| 2093 |
BNB Card
2093
BNB CARD
|
$0.001481 | $0.007569 | 08-10-2025 |
56
|
-80.43% | 410.88% |
|
||
| 2094 |
Super Champs
2094
CHAMP
|
$0.001610 | $0.112815 | 17-12-2024 |
351
|
-98.57% | 6,905.96% |
|
||
| 2095 |
Frodo the virtual samurai
2095
FROG
|
$0.000298 | $0.007803 | 20-12-2024 |
348
|
-96.18% | 2,519.95% |
|
||
| 2096 |
Solcasino Token
2096
SCS
|
$0.001187 | $0.029186 | 27-03-2024 |
616
|
-95.93% | 2,358.01% |
|
||
| 2097 |
StrikeBit AI
2097
STRIKE
|
$0.007013 | $0.032001 | 01-10-2025 |
63
|
-78.09% | 356.31% |
|
||
| 2098 |
WhiteBridge Network
2098
WBAI
|
$0.007449 | $0.094775 | 15-10-2025 |
49
|
-92.14% | 1,172.27% |
|
||
| 2099 |
Nexus
2099
NXS
|
$0.019133 | $15.86 | 06-01-2018 |
2888
|
-99.88% | 82,796.11% |
|
||
| 2100 |
Emorya Finance
2100
EMR
|
$0.001748 | $0.038039 | 06-02-2024 |
666
|
-95.40% | 2,076.11% |
|
33.755 Monedas Monitoreadas - Página 42 de 676