Cap Mercado $3.27T
0.59%
Volumen 24h $165.67B
-64.89%
BTC % 54.62%
0.01%
ETH % 11.22%
0.17%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Crypterium
2051
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2874
|
-99.44% | 17,647.91% |
|
||
| 2052 |
Chain-key Ethereum
2052
CKETH
|
$3,019.62 | $5,202.23 | 07-11-2025 |
29
|
-41.96% | 72.28% |
|
||
| 2053 |
Meta
2053
MTA
|
$0.028846 | $11.05 | 31-08-2020 |
1923
|
-99.74% | 38,223.82% |
|
||
| 2054 |
Thala
2054
THL
|
$0.032560 | $3.11 | 21-03-2024 |
625
|
-98.95% | 9,459.21% |
|
||
| 2055 |
CatSlap
2055
SLAP
|
$0.000365 | $0.010109 | 04-12-2024 |
367
|
-96.39% | 2,671.25% |
|
||
| 2056 |
Broadcom tokenized stock (xStock)
2056
AVGOX
|
$393.66 | $403.83 | 28-11-2025 |
8
|
-2.52% | 2.58% |
|
||
| 2057 |
Waffles Davincij15s Cat
2057
$WAFFLES
|
$0.001780 | $0.037762 | 22-07-2024 |
502
|
-95.29% | 2,021.33% |
|
||
| 2058 |
Minati Coin
2058
MNTC
|
$0.253573 | $93.07 | 07-09-2023 |
821
|
-99.73% | 36,602.03% |
|
||
| 2059 |
Router Protocol
2059
ROUTE
|
$0.002448 | $0.078183 | 13-11-2024 |
388
|
-96.87% | 3,093.29% |
|
||
| 2060 |
just buy $1 worth of this coin
2060
$1
|
$0.001582 | $0.067113 | 19-01-2025 |
321
|
-97.64% | 4,141.54% |
|
||
| 2061 |
Crypton
2061
CRYPN
|
$0.150026 | $1.77 | 12-12-2021 |
1455
|
-91.54% | 1,081.99% |
|
||
| 2062 |
UniBot
2062
UNIBOT
|
$1.57 | $236.01 | 16-08-2023 |
843
|
-99.33% | 14,916.13% |
|
||
| 2063 |
HahaYes
2063
RIZO
|
$0.00000373 | $0.000145 | 18-11-2024 |
383
|
-97.42% | 3,771.70% |
|
||
| 2064 |
Stride Staked Osmo
2064
stOSMO
|
$0.100675 | $2.15 | 07-03-2024 |
639
|
-95.31% | 2,034.09% |
|
||
| 2065 |
Matrix AI Network
2065
MXAI
|
$0.003318 | $1.79 | 10-05-2018 |
2767
|
-99.81% | 53,857.39% |
|
||
| 2066 |
Mode
2066
MODE
|
$0.000624 | $0.059482 | 07-05-2024 |
578
|
-98.95% | 9,439.97% |
|
||
| 2067 |
Lido Staked Matic
2067
stMATIC
|
$0.142853 | $1.65 | 18-02-2023 |
1022
|
-91.33% | 1,052.93% |
|
||
| 2068 |
Frodo the virtual samurai
2068
FROG
|
$0.000309 | $0.007803 | 20-12-2024 |
351
|
-96.04% | 2,422.57% |
|
||
| 2069 |
CryptoAutos
2069
AUTOS
|
$0.002077 | $0.072321 | 06-01-2025 |
334
|
-97.13% | 3,381.49% |
|
||
| 2070 |
Banano
2070
BAN
|
$0.000957 | $0.058653 | 30-10-2021 |
1498
|
-98.37% | 6,028.34% |
|
||
| 2071 |
BaaSid
2071
BAAS
|
$0.000153 | $0.027611 | 05-04-2021 |
1706
|
-99.45% | 17,941.43% |
|
||
| 2072 |
BNB Card
2072
BNB CARD
|
$0.001529 | $0.007569 | 08-10-2025 |
59
|
-79.79% | 394.86% |
|
||
| 2073 |
Q Protocol
2073
QGOV
|
$0.005512 | $0.501126 | 23-08-2024 |
470
|
-98.90% | 8,991.45% |
|
||
| 2074 |
StarSlax
2074
SSLX
|
$0.000609 | $0.008871 | 23-11-2023 |
744
|
-93.13% | 1,355.53% |
|
||
| 2075 |
Adamant Messenger
2075
ADM
|
$0.013782 | $0.081526 | 10-03-2019 |
2463
|
-83.09% | 491.53% |
|
||
| 2076 |
PlayDapp
2076
PLAYDP
|
$0.002396 | $3.68 | 31-10-2021 |
1497
|
-99.93% | 153,309.27% |
|
||
| 2077 |
MSTR2100
2077
MSTR
|
$0.073614 | $3.40 | 08-11-2024 |
393
|
-97.83% | 4,514.44% |
|
||
| 2078 |
BiCity AI Projects
2078
BICITY
|
$0.000364 | $0.957907 | 23-06-2024 |
531
|
-99.96% | 262,908.70% |
|
||
| 2079 |
Shardeum
2079
SHM
|
$0.000232 | $0.341187 | 09-05-2025 |
211
|
-99.93% | 146,908.12% |
|
||
| 2080 |
Riser
2080
RIS
|
$0.005956 | $0.334234 | 12-07-2024 |
512
|
-98.22% | 5,511.64% |
|
||
| 2081 |
Young Peezy AKA Pepe
2081
PEEZY
|
$0.001487 | $0.016626 | 28-04-2024 |
587
|
-91.06% | 1,017.99% |
|
||
| 2082 |
Brett
2082
BRETT
|
$0.021363 | $0.631449 | 27-09-2024 |
435
|
-96.62% | 2,855.79% |
|
||
| 2083 |
Tron Bull
2083
TRONBULL
|
$0.001560 | $0.193649 | 27-08-2024 |
466
|
-99.19% | 12,314.43% |
|
||
| 2084 |
Silencio
2084
SLC
|
$0.000085 | $0.000549 | 24-01-2025 |
316
|
-84.60% | 549.47% |
|
||
| 2085 |
BOSAGORA
2085
BOA
|
$0.002576 | $0.624408 | 28-03-2021 |
1714
|
-99.59% | 24,142.01% |
|
||
| 2086 |
Nexus
2086
NXS
|
$0.019253 | $15.86 | 06-01-2018 |
2891
|
-99.88% | 82,278.38% |
|
||
| 2087 |
New XAI gork
2087
gork
|
$0.001465 | $0.076068 | 05-05-2025 |
215
|
-98.07% | 5,091.01% |
|
||
| 2088 |
WhiteBridge Network
2088
WBAI
|
$0.007386 | $0.094775 | 15-10-2025 |
52
|
-92.21% | 1,183.22% |
|
||
| 2089 |
Retard Finder Coin
2089
RFC
|
$0.001512 | $0.130960 | 14-04-2025 |
236
|
-98.85% | 8,563.92% |
|
||
| 2090 |
Marvell Technology Tokenized Stock (Ondo)
2090
MRVLon
|
$94.99 | $104.38 | 02-12-2025 |
4
|
-9.00% | 9.89% |
|
||
| 2091 |
Shrub
2091
SHRUB
|
$0.001542 | $0.243458 | 14-11-2024 |
387
|
-99.37% | 15,692.71% |
|
||
| 2092 |
SubQuery Network
2092
SQT
|
$0.000427 | $0.053950 | 29-03-2024 |
617
|
-99.21% | 12,523.62% |
|
||
| 2093 |
Doge Eat Doge
2093
OMNOM
|
$0.0000000040 | $0.00000027 | 31-03-2024 |
615
|
-98.49% | 6,538.81% |
|
||
| 2094 |
MOMOFUN
2094
MM
|
$0.000186 | $0.005512 | 18-08-2025 |
110
|
-96.63% | 2,868.80% |
|
||
| 2095 |
Blocksquare Token
2095
BST
|
$0.023468 | $0.919077 | 28-03-2024 |
618
|
-97.45% | 3,816.25% |
|
||
| 2096 |
Accenture Tokenized Stock (Ondo)
2096
ACNon
|
$267.50 | $275.23 | 04-12-2025 |
2
|
-2.81% | 2.89% |
|
||
| 2097 |
JumpToken
2097
JMPT
|
$0.759125 | $2.93 | 09-10-2022 |
1154
|
-74.06% | 285.44% |
|
||
| 2098 |
Populous
2098
PPT
|
$0.026979 | $76.49 | 28-01-2018 |
2869
|
-99.96% | 283,430.18% |
|
||
| 2099 |
Dust
2099
DUST
|
$0.001433 | $0.026700 | 08-10-2025 |
59
|
-94.63% | 1,763.10% |
|
||
| 2100 |
Solcasino Token
2100
SCS
|
$0.001168 | $0.029186 | 27-03-2024 |
619
|
-96.00% | 2,399.10% |
|
33.767 Monedas Monitoreadas - Página 42 de 676