Cap Mercado $2.54T
4.35%
Volumen 24h $191.56B
-8.67%
BTC % 54.27%
0.46%
ETH % 9.74%
2.15%
Monedas
34.231
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Wall Street Pepe
2051
WEPE
|
$0.00000655 | $0.000171 | 19-02-2025 |
360
|
-96.17% | 2,510.67% |
|
||
| 2052 |
BeB
2052
BEB1M
|
$0.001309 | $0.002430 | 13-01-2026 |
32
|
-46.13% | 85.64% |
|
||
| 2053 |
Mother Iggy
2053
MOTHER
|
$0.001325 | $0.229207 | 07-06-2024 |
617
|
-99.42% | 17,194.14% |
|
||
| 2054 |
Nike Tokenized Stock (Ondo)
2054
NKEon
|
$63.51 | $76.10 | 02-10-2025 |
135
|
-16.55% | 19.83% |
|
||
| 2055 |
Startcoin
2055
START
|
$0.000983 | $0.526886 | 09-01-2018 |
2958
|
-99.81% | 53,514.85% |
|
||
| 2056 |
Jumoney
2056
JUM
|
$0.001002 | $0.006249 | 06-09-2024 |
526
|
-83.96% | 523.39% |
|
||
| 2057 |
DeFi Kingdoms
2057
JEWEL
|
$0.011384 | $23.36 | 05-01-2022 |
1501
|
-99.95% | 205,145.60% |
|
||
| 2058 |
Vyvo Smart Chain
2058
VSC
|
$0.001371 | $0.069220 | 30-12-2023 |
777
|
-98.02% | 4,949.83% |
|
||
| 2059 |
MCNCOIN
2059
MCN
|
$0.107266 | $7.63 | 29-12-2024 |
412
|
-98.59% | 7,012.91% |
|
||
| 2060 |
XRP Healthcare
2060
XRPH
|
$0.018090 | $0.399055 | 01-02-2023 |
1109
|
-95.47% | 2,105.88% |
|
||
| 2061 |
Costco Tokenized Stock (Ondo)
2061
COSTon
|
$1,018.84 | $1,010.90 | 12-02-2026 |
2
|
0.79% | - |
|
||
| 2062 |
Talken
2062
TALK
|
$0.003450 | $3.30 | 06-09-2021 |
1622
|
-99.90% | 95,523.45% |
|
||
| 2063 |
UFO Gaming
2063
UFO
|
$0.00000005 | $0.000056 | 25-11-2021 |
1542
|
-99.91% | 114,020.24% |
|
||
| 2064 |
SafeCoin
2064
SAFE
|
$0.045500 | $1.4883 | 16-01-2024 |
760
|
-96.94% | 3,170.98% |
|
||
| 2065 |
Accenture Tokenized Stock (Ondo)
2065
ACNon
|
$226.49 | $293.55 | 14-01-2026 |
31
|
-22.85% | 29.61% |
|
||
| 2066 |
AgriDex
2066
AGRI
|
$0.004438 | $0.172754 | 13-12-2024 |
428
|
-97.43% | 3,792.51% |
|
||
| 2067 |
StarSlax
2067
SSLX
|
$0.000504 | $0.008871 | 23-11-2023 |
814
|
-94.32% | 1,661.08% |
|
||
| 2068 |
memes will continue
2068
memes
|
$0.001247 | $0.016828 | 25-01-2026 |
20
|
-92.59% | 1,249.80% |
|
||
| 2069 |
HELLO Labs
2069
HELLO
|
$0.001703 | $0.211219 | 31-12-2023 |
776
|
-99.19% | 12,302.23% |
|
||
| 2070 |
Port3 Network
2070
PORT3
|
$0.001793 | $0.317357 | 30-03-2024 |
686
|
-99.44% | 17,599.60% |
|
||
| 2071 |
OpenAI tokenized stock (PreStocks)
2071
OPENAI
|
$1,082.42 | $1,237.56 | 24-12-2025 |
52
|
-12.54% | 14.33% |
|
||
| 2072 |
Presearch
2072
PRE
|
$0.003103 | $1.4039 | 03-01-2018 |
2964
|
-99.78% | 45,139.31% |
|
||
| 2073 |
Cypherium
2073
CPH
|
$0.003210 | $0.198550 | 29-11-2021 |
1538
|
-98.38% | 6,085.71% |
|
||
| 2074 |
BABB
2074
BAX
|
$0.000015 | $0.003377 | 27-04-2018 |
2850
|
-99.56% | 22,653.77% |
|
||
| 2075 |
Novo Nordisk tokenized stock (xStock)
2075
NVOX
|
$49.49 | $66.15 | 26-01-2026 |
19
|
-25.19% | 33.67% |
|
||
| 2076 |
Shrub
2076
SHRUB
|
$0.001294 | $0.243458 | 14-11-2024 |
457
|
-99.47% | 18,719.86% |
|
||
| 2077 |
Solanium
2077
SLIM
|
$0.012187 | $5.70 | 15-09-2021 |
1613
|
-99.79% | 46,676.19% |
|
||
| 2078 |
Silencio
2078
SLC
|
$0.000070 | $0.000549 | 24-01-2025 |
386
|
-87.27% | 685.81% |
|
||
| 2079 |
GensoKishi’s Metaverse
2079
MV
|
$0.003232 | $1.67 | 08-02-2022 |
1467
|
-99.81% | 51,424.04% |
|
||
| 2080 |
Rizzmas
2080
RIZZMAS
|
$0.00000244 | $0.000171 | 28-11-2024 |
443
|
-98.57% | 6,898.54% |
|
||
| 2081 |
Artrade
2081
ATR
|
$0.000963 | $0.099875 | 03-04-2024 |
682
|
-99.04% | 10,274.98% |
|
||
| 2082 |
Cream Finance
2082
CREAM
|
$0.653293 | $368.26 | 04-02-2021 |
1836
|
-99.82% | 56,269.23% |
|
||
| 2083 |
Midas The Minotaur
2083
MIDAS
|
$0.000136 | $0.000848 | 04-10-2025 |
133
|
-83.95% | 523.19% |
|
||
| 2084 |
Pfizer tokenized stock (xStock)
2084
PFEX
|
$28.57 | $28.68 | 11-02-2026 |
3
|
-0.38% | 0.39% |
|
||
| 2085 |
EverRise
2085
RISE
|
$0.000019 | $0.002372 | 18-12-2024 |
423
|
-99.21% | 12,517.34% |
|
||
| 2086 |
NanoByte Token
2086
NBT
|
$0.001271 | $0.060261 | 10-03-2022 |
1437
|
-97.89% | 4,639.86% |
|
||
| 2087 |
just buy $1 worth of this coin
2087
$1
|
$0.001200 | $0.067113 | 19-01-2025 |
391
|
-98.21% | 5,492.11% |
|
||
| 2088 |
Palo Alto Networks Tokenized Stock (Ondo)
2088
PANWon
|
$167.05 | $222.71 | 28-10-2025 |
109
|
-24.99% | 33.32% |
|
||
| 2089 |
Mumu the Bull
2089
MUMU
|
$0.00000052 | $0.000119 | 29-07-2024 |
565
|
-99.56% | 22,635.74% |
|
||
| 2090 |
JumpToken
2090
JMPT
|
$0.629853 | $2.93 | 09-10-2022 |
1224
|
-78.47% | 364.55% |
|
||
| 2091 |
Dejitaru Tsuka
2091
TSUKA
|
$0.001192 | $0.247351 | 24-09-2022 |
1239
|
-99.52% | 20,643.37% |
|
||
| 2092 |
Envion
2092
EVN
|
$0.009353 | $1.67 | 10-05-2022 |
1376
|
-99.44% | 17,746.71% |
|
||
| 2093 |
Tune.FM
2093
JAM
|
$0.000040 | $0.041678 | 26-11-2021 |
1541
|
-99.90% | 104,444.13% |
|
||
| 2094 |
Wrapped Near
2094
WNEAR
|
$1.0225 | $20.46 | 15-01-2022 |
1491
|
-95.00% | 1,901.25% |
|
||
| 2095 |
Punkvism
2095
PVT
|
$0.000572 | $0.004073 | 02-10-2025 |
135
|
-85.96% | 612.43% |
|
||
| 2096 |
Saito
2096
SAITO
|
$0.000593 | $0.129195 | 16-11-2021 |
1551
|
-99.54% | 21,695.67% |
|
||
| 2097 |
RWA Inc.
2097
RWA
|
$0.002382 | $0.135608 | 05-12-2024 |
436
|
-98.24% | 5,594.12% |
|
||
| 2098 |
AllUnity EUR
2098
EURAU
|
$1.1866 | $1.2042 | 27-01-2026 |
18
|
-1.45% | 1.48% |
|
||
| 2099 |
Shoggoth
2099
SHOGGOTH
|
$0.001169 | $0.163170 | 15-11-2024 |
456
|
-99.28% | 13,854.75% |
|
||
| 2100 |
Streamr DATAcoin
2100
DATA
|
$0.000924 | $0.374587 | 07-01-2018 |
2960
|
-99.75% | 40,433.80% |
|
34.231 Monedas Monitoreadas - Página 42 de 685