Cap Mercado $3.32T
1.66%
Volumen 24h $222.69B
29.44%
BTC % 54.96%
0.72%
ETH % 11.31%
0.7%
Monedas
33.767
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Exactly Protocol
2051
EXA
|
$0.370355 | $6.56 | 17-08-2023 |
844
|
-94.35% | 1,670.33% |
|
||
| 2052 |
Crypterium
2052
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2876
|
-99.44% | 17,647.91% |
|
||
| 2053 |
Thala
2053
THL
|
$0.032597 | $3.11 | 21-03-2024 |
627
|
-98.95% | 9,448.42% |
|
||
| 2054 |
Phantasma
2054
SOUL
|
$0.012715 | $3.97 | 01-12-2021 |
1468
|
-99.68% | 31,100.61% |
|
||
| 2055 |
Hyperbot
2055
BOT
|
$0.005006 | $0.193425 | 21-09-2025 |
78
|
-97.41% | 3,763.71% |
|
||
| 2056 |
Brett
2056
BRETT
|
$0.022708 | $0.631449 | 27-09-2024 |
437
|
-96.40% | 2,680.79% |
|
||
| 2057 |
Crypton
2057
CRYPN
|
$0.150140 | $1.77 | 12-12-2021 |
1457
|
-91.53% | 1,081.10% |
|
||
| 2058 |
Frodo the virtual samurai
2058
FROG
|
$0.000314 | $0.007803 | 20-12-2024 |
353
|
-95.98% | 2,386.13% |
|
||
| 2059 |
Mode
2059
MODE
|
$0.000627 | $0.059482 | 07-05-2024 |
580
|
-98.95% | 9,384.14% |
|
||
| 2060 |
GemHUB
2060
GHUB
|
$0.012955 | $0.439015 | 29-10-2022 |
1136
|
-97.05% | 3,288.80% |
|
||
| 2061 |
Shardeum
2061
SHM
|
$0.000240 | $0.341187 | 09-05-2025 |
213
|
-99.93% | 142,249.15% |
|
||
| 2062 |
HahaYes
2062
RIZO
|
$0.00000369 | $0.000145 | 18-11-2024 |
385
|
-97.45% | 3,820.00% |
|
||
| 2063 |
Stride Staked Osmo
2063
stOSMO
|
$0.099824 | $2.15 | 07-03-2024 |
641
|
-95.35% | 2,052.27% |
|
||
| 2064 |
Robonomics.network
2064
XRT
|
$0.906494 | $78.28 | 01-04-2021 |
1712
|
-98.84% | 8,535.53% |
|
||
| 2065 |
Fleek
2065
FLK
|
$0.077172 | $0.444631 | 14-10-2025 |
55
|
-82.64% | 476.16% |
|
||
| 2066 |
Router Protocol
2066
ROUTE
|
$0.002372 | $0.078183 | 13-11-2024 |
390
|
-96.97% | 3,196.14% |
|
||
| 2067 |
StrikeBit AI
2067
STRIKE
|
$0.007328 | $0.032001 | 01-10-2025 |
68
|
-77.10% | 336.68% |
|
||
| 2068 |
Populous
2068
PPT
|
$0.028728 | $76.49 | 28-01-2018 |
2871
|
-99.96% | 266,163.33% |
|
||
| 2069 |
BaaSid
2069
BAAS
|
$0.000153 | $0.027611 | 05-04-2021 |
1708
|
-99.45% | 17,975.68% |
|
||
| 2070 |
Q Protocol
2070
QGOV
|
$0.005510 | $0.501126 | 23-08-2024 |
472
|
-98.90% | 8,995.66% |
|
||
| 2071 |
BiCity AI Projects
2071
BICITY
|
$0.000365 | $0.957907 | 23-06-2024 |
533
|
-99.96% | 262,028.49% |
|
||
| 2072 |
Adamant Messenger
2072
ADM
|
$0.013812 | $0.081526 | 10-03-2019 |
2465
|
-83.06% | 490.24% |
|
||
| 2073 |
New XAI gork
2073
gork
|
$0.001515 | $0.076068 | 05-05-2025 |
217
|
-98.01% | 4,919.52% |
|
||
| 2074 |
Riser
2074
RIS
|
$0.006060 | $0.334234 | 12-07-2024 |
514
|
-98.19% | 5,415.35% |
|
||
| 2075 |
Doge Eat Doge
2075
OMNOM
|
$0.0000000040 | $0.00000027 | 31-03-2024 |
617
|
-98.49% | 6,538.81% |
|
||
| 2076 |
BNB Card
2076
BNB CARD
|
$0.001506 | $0.007569 | 08-10-2025 |
61
|
-80.11% | 402.65% |
|
||
| 2077 |
Banano
2077
BAN
|
$0.000936 | $0.058653 | 30-10-2021 |
1500
|
-98.40% | 6,168.04% |
|
||
| 2078 |
Truth
2078
TRU
|
$0.000124 | $0.003530 | 28-05-2025 |
194
|
-96.50% | 2,756.37% |
|
||
| 2079 |
Qubit
2079
QBIT
|
$0.001499 | $0.016025 | 14-08-2025 |
116
|
-90.65% | 969.12% |
|
||
| 2080 |
Lido Staked Matic
2080
stMATIC
|
$0.139350 | $1.65 | 18-02-2023 |
1024
|
-91.54% | 1,081.91% |
|
||
| 2081 |
BOSAGORA
2081
BOA
|
$0.002586 | $0.624408 | 28-03-2021 |
1716
|
-99.59% | 24,046.05% |
|
||
| 2082 |
Retard Finder Coin
2082
RFC
|
$0.001533 | $0.130960 | 14-04-2025 |
238
|
-98.83% | 8,440.87% |
|
||
| 2083 |
Blocksquare Token
2083
BST
|
$0.023885 | $0.919077 | 28-03-2024 |
620
|
-97.40% | 3,747.87% |
|
||
| 2084 |
Shiden Network
2084
SDN
|
$0.021558 | $8.41 | 11-09-2021 |
1549
|
-99.74% | 38,918.36% |
|
||
| 2085 |
Nexus
2085
NXS
|
$0.019179 | $15.86 | 06-01-2018 |
2893
|
-99.88% | 82,594.85% |
|
||
| 2086 |
Tron Bull
2086
TRONBULL
|
$0.001543 | $0.193649 | 27-08-2024 |
468
|
-99.20% | 12,451.71% |
|
||
| 2087 |
Marvell Technology Tokenized Stock (Ondo)
2087
MRVLon
|
$95.82 | $104.38 | 02-12-2025 |
6
|
-8.20% | 8.93% |
|
||
| 2088 |
JumpToken
2088
JMPT
|
$0.765613 | $2.93 | 09-10-2022 |
1156
|
-73.83% | 282.18% |
|
||
| 2089 |
Shrub
2089
SHRUB
|
$0.001537 | $0.243458 | 14-11-2024 |
389
|
-99.37% | 15,741.60% |
|
||
| 2090 |
Accenture Tokenized Stock (Ondo)
2090
ACNon
|
$268.22 | $275.23 | 04-12-2025 |
4
|
-2.55% | 2.61% |
|
||
| 2091 |
Young Peezy AKA Pepe
2091
PEEZY
|
$0.001443 | $0.016626 | 28-04-2024 |
589
|
-91.32% | 1,052.18% |
|
||
| 2092 |
Silencio
2092
SLC
|
$0.000083 | $0.000549 | 24-01-2025 |
318
|
-84.96% | 564.86% |
|
||
| 2093 |
Orbit Chain
2093
ORBC
|
$0.002099 | $4.68 | 01-04-2021 |
1712
|
-99.96% | 222,956.52% |
|
||
| 2094 |
StupidCoin
2094
STUPID
|
$0.001445 | $0.019734 | 25-06-2025 |
166
|
-92.68% | 1,265.68% |
|
||
| 2095 |
Emorya Finance
2095
EMR
|
$0.001713 | $0.038039 | 06-02-2024 |
671
|
-95.50% | 2,120.02% |
|
||
| 2096 |
PlayDapp
2096
PLAYDP
|
$0.002261 | $3.68 | 31-10-2021 |
1499
|
-99.94% | 162,489.61% |
|
||
| 2097 |
Xeleb Protocol
2097
XCX
|
$0.013190 | $0.084212 | 11-08-2025 |
119
|
-84.34% | 538.44% |
|
||
| 2098 |
Ridotto
2098
RDT
|
$0.004449 | $1.57 | 03-11-2021 |
1496
|
-99.72% | 35,150.74% |
|
||
| 2099 |
Kira Network
2099
KIRAN
|
$0.006940 | $2.87 | 17-02-2021 |
1755
|
-99.76% | 41,260.23% |
|
||
| 2100 |
yesnoerror
2100
YNE
|
$0.001424 | $0.102071 | 12-01-2025 |
330
|
-98.61% | 7,068.73% |
|
33.767 Monedas Monitoreadas - Página 42 de 676