Cap Mercado $3.40T
2.22%
Volumen 24h $294.85B
12.52%
BTC % 54.44%
-0.29%
ETH % 11.8%
3.47%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Shardeum
2051
SHM
|
$0.000227 | $0.341187 | 09-05-2025 |
215
|
-99.93% | 150,172.73% |
|
||
| 2052 |
Singularity Finance
2052
SFI
|
$0.010359 | $0.132713 | 14-02-2025 |
299
|
-92.19% | 1,181.19% |
|
||
| 2053 |
HahaYes
2053
RIZO
|
$0.00000381 | $0.000145 | 18-11-2024 |
387
|
-97.37% | 3,695.45% |
|
||
| 2054 |
Crypterium
2054
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2878
|
-99.44% | 17,647.91% |
|
||
| 2055 |
Stride Staked Osmo
2055
stOSMO
|
$0.103260 | $2.15 | 07-03-2024 |
643
|
-95.19% | 1,980.65% |
|
||
| 2056 |
Minati Coin
2056
MNTC
|
$0.254865 | $93.07 | 07-09-2023 |
825
|
-99.73% | 36,416.00% |
|
||
| 2057 |
Banano
2057
BAN
|
$0.000982 | $0.058653 | 30-10-2021 |
1502
|
-98.33% | 5,870.98% |
|
||
| 2058 |
Rejuve.AI
2058
RJV
|
$0.002064 | $0.146751 | 20-03-2023 |
996
|
-98.59% | 7,008.93% |
|
||
| 2059 |
CryptoAutos
2059
AUTOS
|
$0.002141 | $0.072321 | 06-01-2025 |
338
|
-97.04% | 3,277.54% |
|
||
| 2060 |
Doge Eat Doge
2060
OMNOM
|
$0.0000000050 | $0.00000027 | 31-03-2024 |
619
|
-98.12% | 5,211.05% |
|
||
| 2061 |
Silencio
2061
SLC
|
$0.000091 | $0.000549 | 24-01-2025 |
320
|
-83.48% | 505.48% |
|
||
| 2062 |
Berkshire Hathaway tokenized stock (xStock)
2062
BRK.BX
|
$494.51 | $553.97 | 02-12-2025 |
8
|
-10.73% | 12.02% |
|
||
| 2063 |
Qubit
2063
QBIT
|
$0.001589 | $0.016025 | 14-08-2025 |
118
|
-90.09% | 908.58% |
|
||
| 2064 |
StupidCoin
2064
STUPID
|
$0.001584 | $0.019734 | 25-06-2025 |
168
|
-91.97% | 1,145.76% |
|
||
| 2065 |
Electric Vehicle Zone
2065
EVZ
|
$0.000559 | $0.665806 | 06-04-2021 |
1709
|
-99.92% | 119,107.46% |
|
||
| 2066 |
Selfkey
2066
KEY
|
$0.000274 | $0.090307 | 15-01-2018 |
2886
|
-99.70% | 32,871.51% |
|
||
| 2067 |
Fleek
2067
FLK
|
$0.078354 | $0.444631 | 14-10-2025 |
57
|
-82.38% | 467.47% |
|
||
| 2068 |
Frodo the virtual samurai
2068
FROG
|
$0.000312 | $0.007803 | 20-12-2024 |
355
|
-96.01% | 2,403.40% |
|
||
| 2069 |
Hosico
2069
HOSICO
|
$0.001545 | $0.073013 | 06-07-2025 |
157
|
-97.88% | 4,627.14% |
|
||
| 2070 |
LooksRare
2070
LOOKS
|
$0.001615 | $7.07 | 20-01-2022 |
1420
|
-99.98% | 437,709.52% |
|
||
| 2071 |
Mode
2071
MODE
|
$0.000603 | $0.059482 | 07-05-2024 |
582
|
-98.99% | 9,771.87% |
|
||
| 2072 |
Gamium
2072
GMM
|
$0.000032 | $0.012341 | 03-04-2022 |
1347
|
-99.74% | 38,954.04% |
|
||
| 2073 |
Orbit Chain
2073
ORBC
|
$0.002254 | $4.68 | 01-04-2021 |
1714
|
-99.95% | 207,678.25% |
|
||
| 2074 |
GemHUB
2074
GHUB
|
$0.012694 | $0.439015 | 29-10-2022 |
1138
|
-97.11% | 3,358.53% |
|
||
| 2075 |
HyperCycle
2075
HYPC
|
$0.009903 | $1.1451 | 24-10-2023 |
778
|
-99.14% | 11,462.47% |
|
||
| 2076 |
SingularityDAO
2076
SDAO
|
$0.016330 | $6.61 | 06-09-2021 |
1556
|
-99.75% | 40,396.78% |
|
||
| 2077 |
Q Protocol
2077
QGOV
|
$0.005531 | $0.501126 | 23-08-2024 |
474
|
-98.90% | 8,960.29% |
|
||
| 2078 |
StrikeBit AI
2078
STRIKE
|
$0.007272 | $0.032001 | 01-10-2025 |
70
|
-77.27% | 340.03% |
|
||
| 2079 |
GHOST
2079
GHOST
|
$0.053753 | $2.14 | 08-06-2020 |
2011
|
-97.49% | 3,885.67% |
|
||
| 2080 |
Adamant Messenger
2080
ADM
|
$0.013797 | $0.081526 | 10-03-2019 |
2467
|
-83.08% | 490.91% |
|
||
| 2081 |
Shiden Network
2081
SDN
|
$0.022488 | $8.41 | 11-09-2021 |
1551
|
-99.73% | 37,305.18% |
|
||
| 2082 |
Young Peezy AKA Pepe
2082
PEEZY
|
$0.001522 | $0.016626 | 28-04-2024 |
591
|
-90.85% | 992.71% |
|
||
| 2083 |
Lido Staked Matic
2083
stMATIC
|
$0.145838 | $1.65 | 18-02-2023 |
1026
|
-91.15% | 1,029.33% |
|
||
| 2084 |
New XAI gork
2084
gork
|
$0.001504 | $0.076068 | 05-05-2025 |
219
|
-98.02% | 4,956.30% |
|
||
| 2085 |
Levana Protocol
2085
LVN
|
$0.001890 | $0.696629 | 19-12-2023 |
722
|
-99.73% | 36,755.36% |
|
||
| 2086 |
Router Protocol
2086
ROUTE
|
$0.002319 | $0.078183 | 13-11-2024 |
392
|
-97.03% | 3,272.14% |
|
||
| 2087 |
BaaSid
2087
BAAS
|
$0.000149 | $0.027611 | 05-04-2021 |
1710
|
-99.46% | 18,458.12% |
|
||
| 2088 |
PlayDapp
2088
PLAYDP
|
$0.002380 | $3.68 | 31-10-2021 |
1501
|
-99.94% | 154,333.88% |
|
||
| 2089 |
BiCity AI Projects
2089
BICITY
|
$0.000355 | $0.957907 | 23-06-2024 |
535
|
-99.96% | 269,590.79% |
|
||
| 2090 |
Chirp
2090
CHIRP
|
$0.019441 | $0.257649 | 20-01-2025 |
324
|
-92.45% | 1,225.28% |
|
||
| 2091 |
Hyperbot
2091
BOT
|
$0.004783 | $0.193425 | 21-09-2025 |
80
|
-97.53% | 3,943.99% |
|
||
| 2092 |
Truth
2092
TRU
|
$0.000121 | $0.003530 | 28-05-2025 |
196
|
-96.56% | 2,807.73% |
|
||
| 2093 |
Emorya Finance
2093
EMR
|
$0.001751 | $0.038039 | 06-02-2024 |
673
|
-95.40% | 2,072.23% |
|
||
| 2094 |
Shrub
2094
SHRUB
|
$0.001549 | $0.243458 | 14-11-2024 |
391
|
-99.36% | 15,615.00% |
|
||
| 2095 |
Accenture Tokenized Stock (Ondo)
2095
ACNon
|
$272.31 | $275.34 | 08-12-2025 |
2
|
-1.10% | 1.12% |
|
||
| 2096 |
Kira Network
2096
KIRAN
|
$0.007112 | $2.87 | 17-02-2021 |
1757
|
-99.75% | 40,262.08% |
|
||
| 2097 |
yesnoerror
2097
YNE
|
$0.001450 | $0.102071 | 12-01-2025 |
332
|
-98.58% | 6,939.75% |
|
||
| 2098 |
Riser
2098
RIS
|
$0.005786 | $0.334234 | 12-07-2024 |
516
|
-98.27% | 5,676.21% |
|
||
| 2099 |
JumpToken
2099
JMPT
|
$0.759368 | $2.93 | 09-10-2022 |
1158
|
-74.05% | 285.32% |
|
||
| 2100 |
Solcasino Token
2100
SCS
|
$0.001180 | $0.029186 | 27-03-2024 |
623
|
-95.96% | 2,373.35% |
|
33.782 Monedas Monitoreadas - Página 42 de 676