Cap Mercado $3.38T
2.69%
Volumen 24h $305.17B
23.08%
BTC % 54.41%
-0.36%
ETH % 11.91%
4.61%
Monedas
33.790
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
NanoByte Token
2051
NBT
|
$0.001705 | $0.060261 | 10-03-2022 |
1371
|
-97.17% | 3,433.59% |
|
||
| 2052 |
rFortNiteBR Bricks
2052
BRICK
|
$0.014449 | $0.382696 | 10-08-2023 |
853
|
-96.22% | 2,548.51% |
|
||
| 2053 |
HahaYes
2053
RIZO
|
$0.00000382 | $0.000145 | 18-11-2024 |
387
|
-97.36% | 3,685.50% |
|
||
| 2054 |
Singularity Finance
2054
SFI
|
$0.010312 | $0.132713 | 14-02-2025 |
299
|
-92.23% | 1,186.99% |
|
||
| 2055 |
Crypterium
2055
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2878
|
-99.44% | 17,647.91% |
|
||
| 2056 |
Crypton
2056
CRYPN
|
$0.152509 | $1.77 | 12-12-2021 |
1459
|
-91.40% | 1,062.75% |
|
||
| 2057 |
Qubit
2057
QBIT
|
$0.001606 | $0.016025 | 14-08-2025 |
118
|
-89.98% | 897.87% |
|
||
| 2058 |
Shardeum
2058
SHM
|
$0.000223 | $0.341187 | 09-05-2025 |
215
|
-99.93% | 152,723.78% |
|
||
| 2059 |
Berkshire Hathaway tokenized stock (xStock)
2059
BRK.BX
|
$495.69 | $553.97 | 02-12-2025 |
8
|
-10.52% | 11.76% |
|
||
| 2060 |
Stride Staked Osmo
2060
stOSMO
|
$0.101662 | $2.15 | 07-03-2024 |
643
|
-95.27% | 2,013.35% |
|
||
| 2061 |
Minati Coin
2061
MNTC
|
$0.250060 | $93.07 | 07-09-2023 |
825
|
-99.73% | 37,117.61% |
|
||
| 2062 |
Rejuve.AI
2062
RJV
|
$0.002031 | $0.146751 | 20-03-2023 |
996
|
-98.62% | 7,124.15% |
|
||
| 2063 |
Kira Network
2063
KIRAN
|
$0.007598 | $2.87 | 17-02-2021 |
1757
|
-99.74% | 37,680.75% |
|
||
| 2064 |
New XAI gork
2064
gork
|
$0.001562 | $0.076068 | 05-05-2025 |
219
|
-97.95% | 4,770.79% |
|
||
| 2065 |
Meta
2065
MTA
|
$0.028039 | $11.05 | 31-08-2020 |
1927
|
-99.75% | 39,326.61% |
|
||
| 2066 |
Fleek
2066
FLK
|
$0.077533 | $0.444631 | 14-10-2025 |
57
|
-82.56% | 473.47% |
|
||
| 2067 |
StupidCoin
2067
STUPID
|
$0.001548 | $0.019734 | 25-06-2025 |
168
|
-92.15% | 1,174.43% |
|
||
| 2068 |
Fireverse
2068
FIR
|
$0.011231 | $0.131166 | 16-08-2025 |
116
|
-91.44% | 1,067.88% |
|
||
| 2069 |
Doge Eat Doge
2069
OMNOM
|
$0.0000000040 | $0.00000027 | 31-03-2024 |
619
|
-98.49% | 6,538.81% |
|
||
| 2070 |
Mode
2070
MODE
|
$0.000613 | $0.059482 | 07-05-2024 |
582
|
-98.97% | 9,606.37% |
|
||
| 2071 |
GHOST
2071
GHOST
|
$0.053985 | $2.14 | 08-06-2020 |
2011
|
-97.48% | 3,868.61% |
|
||
| 2072 |
Gamium
2072
GMM
|
$0.000031 | $0.012341 | 03-04-2022 |
1347
|
-99.75% | 39,359.87% |
|
||
| 2073 |
Q Protocol
2073
QGOV
|
$0.005520 | $0.501126 | 23-08-2024 |
474
|
-98.90% | 8,977.59% |
|
||
| 2074 |
Young Peezy AKA Pepe
2074
PEEZY
|
$0.001526 | $0.016626 | 28-04-2024 |
591
|
-90.82% | 989.28% |
|
||
| 2075 |
PlayDapp
2075
PLAYDP
|
$0.002374 | $3.68 | 31-10-2021 |
1501
|
-99.94% | 154,721.36% |
|
||
| 2076 |
Adamant Messenger
2076
ADM
|
$0.013795 | $0.081526 | 10-03-2019 |
2467
|
-83.08% | 490.97% |
|
||
| 2077 |
StrikeBit AI
2077
STRIKE
|
$0.007248 | $0.032001 | 01-10-2025 |
70
|
-77.35% | 341.51% |
|
||
| 2078 |
Router Protocol
2078
ROUTE
|
$0.002334 | $0.078183 | 13-11-2024 |
392
|
-97.02% | 3,250.21% |
|
||
| 2079 |
Electric Vehicle Zone
2079
EVZ
|
$0.000545 | $0.665806 | 06-04-2021 |
1709
|
-99.92% | 121,979.30% |
|
||
| 2080 |
Fautor
2080
FTR
|
$0.001656 | $1.51 | 29-07-2024 |
499
|
-99.89% | 90,938.21% |
|
||
| 2081 |
BaaSid
2081
BAAS
|
$0.000149 | $0.027611 | 05-04-2021 |
1710
|
-99.46% | 18,374.18% |
|
||
| 2082 |
yesnoerror
2082
YNE
|
$0.001493 | $0.102071 | 12-01-2025 |
332
|
-98.54% | 6,738.43% |
|
||
| 2083 |
Presearch
2083
PRE
|
$0.003763 | $1.4039 | 03-01-2018 |
2898
|
-99.73% | 37,212.40% |
|
||
| 2084 |
Levana Protocol
2084
LVN
|
$0.001866 | $0.696629 | 19-12-2023 |
722
|
-99.73% | 37,241.67% |
|
||
| 2085 |
HyperCycle
2085
HYPC
|
$0.009600 | $1.1451 | 24-10-2023 |
778
|
-99.16% | 11,828.10% |
|
||
| 2086 |
BNB Card
2086
BNB CARD
|
$0.001485 | $0.007569 | 08-10-2025 |
63
|
-80.38% | 409.62% |
|
||
| 2087 |
Hosico
2087
HOSICO
|
$0.001485 | $0.073013 | 06-07-2025 |
157
|
-97.97% | 4,817.83% |
|
||
| 2088 |
GemHUB
2088
GHUB
|
$0.012253 | $0.439015 | 29-10-2022 |
1138
|
-97.21% | 3,482.96% |
|
||
| 2089 |
Banano
2089
BAN
|
$0.000917 | $0.058653 | 30-10-2021 |
1502
|
-98.44% | 6,295.75% |
|
||
| 2090 |
BiCity AI Projects
2090
BICITY
|
$0.000355 | $0.957907 | 23-06-2024 |
535
|
-99.96% | 269,974.02% |
|
||
| 2091 |
Orbit Chain
2091
ORBC
|
$0.002156 | $4.68 | 01-04-2021 |
1714
|
-99.95% | 217,150.11% |
|
||
| 2092 |
Lido Staked Matic
2092
stMATIC
|
$0.141671 | $1.65 | 18-02-2023 |
1026
|
-91.40% | 1,062.55% |
|
||
| 2093 |
Hyperbot
2093
BOT
|
$0.004647 | $0.193425 | 21-09-2025 |
80
|
-97.60% | 4,062.36% |
|
||
| 2094 |
Accenture Tokenized Stock (Ondo)
2094
ACNon
|
$271.36 | $275.34 | 08-12-2025 |
2
|
-1.45% | 1.47% |
|
||
| 2095 |
OpenOcean
2095
OOE
|
$0.002875 | $1.0299 | 02-09-2021 |
1560
|
-99.72% | 35,727.79% |
|
||
| 2096 |
Solcasino Token
2096
SCS
|
$0.001180 | $0.029186 | 27-03-2024 |
623
|
-95.96% | 2,372.88% |
|
||
| 2097 |
Truth
2097
TRU
|
$0.000118 | $0.003530 | 28-05-2025 |
196
|
-96.64% | 2,879.54% |
|
||
| 2098 |
Chirp
2098
CHIRP
|
$0.018652 | $0.257649 | 20-01-2025 |
324
|
-92.76% | 1,281.36% |
|
||
| 2099 |
JumpToken
2099
JMPT
|
$0.755216 | $2.93 | 09-10-2022 |
1158
|
-74.19% | 287.44% |
|
||
| 2100 |
SmartKey
2100
SKEY
|
$0.002712 | $0.553550 | 19-03-2021 |
1727
|
-99.51% | 20,310.29% |
|
33.790 Monedas Monitoreadas - Página 42 de 676