Cap Mercado $3.12T
-2.63%
Volumen 24h $232.49B
12.7%
BTC % 55.35%
1.33%
ETH % 10.94%
-1.92%
Monedas
33.834
+7
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Dopex Rebate Token
2051
RDPX
|
$1.0783 | $514.46 | 16-11-2021 |
1493
|
-99.79% | 47,612.40% |
|
||
| 2052 |
Brett
2052
BRETT
|
$0.021051 | $0.631449 | 27-09-2024 |
447
|
-96.67% | 2,899.56% |
|
||
| 2053 |
Selfkey
2053
KEY
|
$0.000246 | $0.090307 | 15-01-2018 |
2894
|
-99.73% | 36,556.22% |
|
||
| 2054 |
Minati Coin
2054
MNTC
|
$0.233100 | $93.07 | 07-09-2023 |
833
|
-99.75% | 39,825.53% |
|
||
| 2055 |
Riser
2055
RIS
|
$0.005819 | $0.334234 | 12-07-2024 |
524
|
-98.26% | 5,643.49% |
|
||
| 2056 |
Mubarakah
2056
MUBARAKAH
|
$0.001371 | $0.006802 | 27-03-2025 |
266
|
-79.85% | 396.22% |
|
||
| 2057 |
DFDV tokenized stock (xStock)
2057
DFDVX
|
$5.09 | $32.45 | 17-07-2025 |
154
|
-84.31% | 537.46% |
|
||
| 2058 |
GameGPT
2058
DUEL
|
$0.000173 | $0.032851 | 04-04-2024 |
623
|
-99.47% | 18,917.48% |
|
||
| 2059 |
UniBot
2059
UNIBOT
|
$1.4568 | $236.01 | 16-08-2023 |
855
|
-99.38% | 16,099.78% |
|
||
| 2060 |
Petro Penguins
2060
PENGO
|
$0.001395 | $0.007252 | 25-10-2025 |
54
|
-80.76% | 419.88% |
|
||
| 2061 |
GPUnet
2061
GPU
|
$0.142197 | $1.3545 | 10-06-2025 |
191
|
-89.50% | 852.55% |
|
||
| 2062 |
Super Champs
2062
CHAMP
|
$0.001550 | $0.112815 | 17-12-2024 |
366
|
-98.63% | 7,180.66% |
|
||
| 2063 |
HahaYes
2063
RIZO
|
$0.00000337 | $0.000145 | 18-11-2024 |
395
|
-97.67% | 4,191.29% |
|
||
| 2064 |
LinqAI
2064
LNQ
|
$0.004938 | $0.278985 | 26-07-2024 |
510
|
-98.23% | 5,549.27% |
|
||
| 2065 |
SIDUS / SIDUS Heroes
2065
SIDUS
|
$0.000091 | $0.193299 | 01-01-2022 |
1447
|
-99.95% | 211,307.85% |
|
||
| 2066 |
LogX Network
2066
LOGX
|
$0.002613 | $0.105979 | 24-09-2024 |
450
|
-97.53% | 3,955.95% |
|
||
| 2067 |
SGC
2067
SGC
|
$0.000841 | $0.006569 | 13-06-2025 |
188
|
-87.20% | 680.99% |
|
||
| 2068 |
Multi Asset Investment Vehicle
2068
MAIV
|
$0.000884 | $0.004051 | 11-06-2025 |
190
|
-78.19% | 358.48% |
|
||
| 2069 |
Frodo the virtual samurai
2069
FROG
|
$0.000283 | $0.007803 | 20-12-2024 |
363
|
-96.37% | 2,658.45% |
|
||
| 2070 |
GensoKishi’s Metaverse
2070
MV
|
$0.003584 | $1.67 | 08-02-2022 |
1409
|
-99.78% | 46,367.02% |
|
||
| 2071 |
Xeleb Protocol
2071
XCX
|
$0.013136 | $0.084212 | 11-08-2025 |
129
|
-84.40% | 541.07% |
|
||
| 2072 |
Stride Staked TIA
2072
STTIA
|
$0.539775 | $18.70 | 17-02-2024 |
670
|
-97.11% | 3,364.80% |
|
||
| 2073 |
Solcasino Token
2073
SCS
|
$0.001151 | $0.029186 | 27-03-2024 |
631
|
-96.06% | 2,434.98% |
|
||
| 2074 |
ZTX
2074
ZTX
|
$0.000335 | $0.037085 | 10-12-2023 |
739
|
-99.10% | 10,959.58% |
|
||
| 2075 |
Aark
2075
AARK
|
$0.002850 | $0.079695 | 27-09-2025 |
82
|
-96.42% | 2,696.75% |
|
||
| 2076 |
Magma
2076
GMON
|
$0.018298 | $0.047077 | 27-11-2025 |
21
|
-61.13% | 157.27% |
|
||
| 2077 |
Vyvo Smart Chain
2077
VSC
|
$0.001495 | $0.069220 | 30-12-2023 |
719
|
-97.84% | 4,531.27% |
|
||
| 2078 |
Intuit Tokenized Stock (Ondo)
2078
INTUon
|
$668.42 | $710.04 | 23-09-2025 |
86
|
-5.86% | 6.23% |
|
||
| 2079 |
Fleek
2079
FLK
|
$0.070519 | $0.444631 | 14-10-2025 |
65
|
-84.14% | 530.51% |
|
||
| 2080 |
PlayDapp
2080
PLAYDP
|
$0.002199 | $3.68 | 31-10-2021 |
1509
|
-99.94% | 167,079.47% |
|
||
| 2081 |
Wells Fargo Tokenized Stock (Ondo)
2081
WFCon
|
$93.59 | $94.60 | 15-12-2025 |
3
|
-1.07% | 1.09% |
|
||
| 2082 |
LeverFi
2082
LEVER
|
$0.000027 | $0.005333 | 16-07-2022 |
1251
|
-99.49% | 19,430.21% |
|
||
| 2083 |
Privasea AI
2083
PRAI
|
$0.004907 | $0.091282 | 14-05-2025 |
218
|
-94.62% | 1,760.30% |
|
||
| 2084 |
BiCity AI Projects
2084
BICITY
|
$0.000331 | $0.957907 | 23-06-2024 |
543
|
-99.97% | 288,956.32% |
|
||
| 2085 |
TOP Network
2085
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2454
|
-99.74% | 37,971.60% |
|
||
| 2086 |
ReddCoin
2086
RDD
|
$0.000030 | $454.95 | 29-12-2023 |
720
|
-100.00% | 1,541,061,682.01% |
|
||
| 2087 |
Eli Lilly tokenized stock (xStock)
2087
LLYX
|
$1,040.71 | $1,115.08 | 26-11-2025 |
22
|
-6.67% | 7.15% |
|
||
| 2088 |
Emorya Finance
2088
EMR
|
$0.001624 | $0.038039 | 06-02-2024 |
681
|
-95.73% | 2,241.74% |
|
||
| 2089 |
Matrix AI Network
2089
MXAI
|
$0.002918 | $1.79 | 10-05-2018 |
2779
|
-99.84% | 61,257.35% |
|
||
| 2090 |
Bitcicoin
2090
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1717
|
-99.85% | 67,705.58% |
|
||
| 2091 |
New XAI gork
2091
gork
|
$0.001353 | $0.076068 | 05-05-2025 |
227
|
-98.22% | 5,522.40% |
|
||
| 2092 |
Credefi
2092
CREDI
|
$0.001821 | $0.128165 | 10-12-2021 |
1469
|
-98.58% | 6,939.77% |
|
||
| 2093 |
Linde plc Tokenized Stock (Ondo)
2093
LINon
|
$420.34 | $486.10 | 12-09-2025 |
97
|
-13.53% | 15.64% |
|
||
| 2094 |
Bytom
2094
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2795
|
-99.93% | 133,978.69% |
|
||
| 2095 |
SafeCoin
2095
SAFE
|
$0.048872 | $1.4883 | 16-01-2024 |
702
|
-96.72% | 2,945.29% |
|
||
| 2096 |
Robonomics.network
2096
XRT
|
$0.793479 | $78.28 | 01-04-2021 |
1722
|
-98.99% | 9,765.49% |
|
||
| 2097 |
UFO Gaming
2097
UFO
|
$0.00000005 | $0.000056 | 25-11-2021 |
1484
|
-99.91% | 107,436.38% |
|
||
| 2098 |
DexCheck
2098
DCK
|
$0.001983 | $0.181331 | 11-03-2024 |
647
|
-98.91% | 9,045.32% |
|
||
| 2099 |
Radix
2099
EXRD
|
$0.001571 | $0.696740 | 16-11-2021 |
1493
|
-99.77% | 44,239.06% |
|
||
| 2100 |
Broadcom Tokenized Stock (Ondo)
2100
AVGOon
|
$328.74 | $420.91 | 11-12-2025 |
7
|
-21.90% | 28.04% |
|
33.834 Monedas Monitoreadas - Página 42 de 677