Cap Mercado $2.47T
-2.31%
Volumen 24h $229.71B
12.91%
BTC % 54.19%
-0.59%
ETH % 9.59%
-0.83%
Monedas
34.220
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
XDAG
2051
XDAG
|
$0.000997 | $0.045962 | 04-04-2021 |
1775
|
-97.83% | 4,510.26% |
|
||
| 2052 |
Pepe 2.0
2052
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
718
|
-99.18% | 12,103.11% |
|
||
| 2053 |
Talken
2053
TALK
|
$0.003415 | $3.30 | 06-09-2021 |
1620
|
-99.90% | 96,506.85% |
|
||
| 2054 |
Fuse Network
2054
FUSE
|
$0.006015 | $2.14 | 19-01-2022 |
1485
|
-99.72% | 35,434.39% |
|
||
| 2055 |
Saito
2055
SAITO
|
$0.000638 | $0.129195 | 16-11-2021 |
1549
|
-99.51% | 20,156.43% |
|
||
| 2056 |
Trading and Payment Token
2056
TPTU
|
$0.083999 | $1.2192 | 06-10-2025 |
129
|
-93.11% | 1,351.41% |
|
||
| 2057 |
Wall Street Pepe
2057
WEPE
|
$0.00000627 | $0.000171 | 19-02-2025 |
358
|
-96.34% | 2,629.43% |
|
||
| 2058 |
AgriDex
2058
AGRI
|
$0.004404 | $0.172754 | 13-12-2024 |
426
|
-97.45% | 3,822.28% |
|
||
| 2059 |
NanoByte Token
2059
NBT
|
$0.001312 | $0.060261 | 10-03-2022 |
1435
|
-97.82% | 4,491.91% |
|
||
| 2060 |
EverRise
2060
RISE
|
$0.000019 | $0.002372 | 18-12-2024 |
421
|
-99.19% | 12,183.43% |
|
||
| 2061 |
AVINOC
2061
AVINOC
|
$0.003174 | $2.61 | 25-04-2023 |
1024
|
-99.88% | 82,200.56% |
|
||
| 2062 |
OpenAI tokenized stock (PreStocks)
2062
OPENAI
|
$1,073.77 | $1,237.56 | 24-12-2025 |
50
|
-13.23% | 15.25% |
|
||
| 2063 |
Costco Tokenized Stock (Ondo)
2063
COSTon
|
$982.67 | $1,005.91 | 09-02-2026 |
3
|
-2.31% | 2.36% |
|
||
| 2064 |
Mother Iggy
2064
MOTHER
|
$0.001243 | $0.229207 | 07-06-2024 |
615
|
-99.46% | 18,336.07% |
|
||
| 2065 |
Port3 Network
2065
PORT3
|
$0.001761 | $0.317357 | 30-03-2024 |
684
|
-99.45% | 17,924.18% |
|
||
| 2066 |
HELLO Labs
2066
HELLO
|
$0.001705 | $0.211219 | 31-12-2023 |
774
|
-99.19% | 12,290.94% |
|
||
| 2067 |
Bakery Swap Token
2067
BAKE
|
$0.005042 | $8.48 | 02-05-2021 |
1747
|
-99.94% | 168,086.45% |
|
||
| 2068 |
Vexanium
2068
VEX
|
$0.001650 | $0.047122 | 01-08-2018 |
2752
|
-96.50% | 2,756.07% |
|
||
| 2069 |
Novo Nordisk tokenized stock (xStock)
2069
NVOX
|
$48.74 | $66.15 | 26-01-2026 |
17
|
-26.32% | 35.72% |
|
||
| 2070 |
GensoKishi’s Metaverse
2070
MV
|
$0.003209 | $1.67 | 08-02-2022 |
1465
|
-99.81% | 51,787.68% |
|
||
| 2071 |
BABB
2071
BAX
|
$0.000014 | $0.003377 | 27-04-2018 |
2848
|
-99.57% | 23,193.74% |
|
||
| 2072 |
Envion
2072
EVN
|
$0.009388 | $1.67 | 10-05-2022 |
1374
|
-99.44% | 17,680.12% |
|
||
| 2073 |
Palo Alto Networks Tokenized Stock (Ondo)
2073
PANWon
|
$166.22 | $222.71 | 28-10-2025 |
107
|
-25.36% | 33.98% |
|
||
| 2074 |
Atlas Navi
2074
NAVI
|
$0.007358 | $0.514244 | 21-03-2024 |
693
|
-98.57% | 6,889.03% |
|
||
| 2075 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2075
恶俗企鹅
|
$0.001212 | $0.013251 | 02-12-2025 |
72
|
-90.85% | 993.38% |
|
||
| 2076 |
JumpToken
2076
JMPT
|
$0.622914 | $2.93 | 09-10-2022 |
1222
|
-78.71% | 369.73% |
|
||
| 2077 |
Dejitaru Tsuka
2077
TSUKA
|
$0.001181 | $0.247351 | 24-09-2022 |
1237
|
-99.52% | 20,845.65% |
|
||
| 2078 |
Goldman Sachs Tokenized Stock (Ondo)
2078
GSon
|
$950.49 | $983.79 | 16-01-2026 |
27
|
-3.38% | 3.50% |
|
||
| 2079 |
RWA Inc.
2079
RWA
|
$0.002392 | $0.135608 | 05-12-2024 |
434
|
-98.24% | 5,568.39% |
|
||
| 2080 |
Light
2080
LIGHT
|
$0.002029 | $1.2976 | 30-09-2025 |
135
|
-99.84% | 63,852.36% |
|
||
| 2081 |
ROVR Network
2081
ROVR
|
$0.005454 | $0.018506 | 19-06-2025 |
238
|
-70.53% | 239.31% |
|
||
| 2082 |
2131KOBUSHIDE
2082
21
|
$0.001170 | $0.005331 | 29-01-2026 |
14
|
-78.06% | 355.79% |
|
||
| 2083 |
Midas The Minotaur
2083
MIDAS
|
$0.000132 | $0.000848 | 04-10-2025 |
131
|
-84.40% | 541.16% |
|
||
| 2084 |
AllUnity EUR
2084
EURAU
|
$1.1857 | $1.2042 | 27-01-2026 |
16
|
-1.53% | 1.55% |
|
||
| 2085 |
Cream Finance
2085
CREAM
|
$0.630365 | $368.26 | 04-02-2021 |
1834
|
-99.83% | 58,319.57% |
|
||
| 2086 |
Silencio
2086
SLC
|
$0.000067 | $0.000549 | 24-01-2025 |
384
|
-87.78% | 718.14% |
|
||
| 2087 |
Chipotle Tokenized Stock (Ondo)
2087
CMGon
|
$37.32 | $42.59 | 15-10-2025 |
120
|
-12.37% | 14.11% |
|
||
| 2088 |
Everclear
2088
CLEAR
|
$0.001890 | $0.070001 | 27-01-2025 |
381
|
-97.30% | 3,602.83% |
|
||
| 2089 |
Solanium
2089
SLIM
|
$0.011539 | $5.70 | 15-09-2021 |
1611
|
-99.80% | 49,300.39% |
|
||
| 2090 |
Somnium Space Cubes
2090
SMNSC
|
$0.092283 | $69.07 | 16-11-2021 |
1549
|
-99.87% | 74,743.31% |
|
||
| 2091 |
Ledger AI
2091
LEDGER
|
$0.000602 | $0.006946 | 23-09-2024 |
507
|
-91.34% | 1,054.23% |
|
||
| 2092 |
Areum
2092
AREA
|
$0.009783 | $0.024904 | 13-01-2026 |
30
|
-60.72% | 154.55% |
|
||
| 2093 |
xAI tokenized stock (PreStocks)
2093
XAITOKENIZED1
|
$91.68 | $337.31 | 29-08-2025 |
167
|
-72.82% | 267.92% |
|
||
| 2094 |
Kinic
2094
KINIC
|
$0.401123 | $2.64 | 02-08-2024 |
559
|
-84.83% | 558.98% |
|
||
| 2095 |
HUSD
2095
HUSD
|
$0.005166 | $1.0838 | 12-03-2020 |
2163
|
-99.52% | 20,879.92% |
|
||
| 2096 |
BaaSid
2096
BAAS
|
$0.000116 | $0.027611 | 05-04-2021 |
1774
|
-99.58% | 23,604.17% |
|
||
| 2097 |
Shrub
2097
SHRUB
|
$0.001217 | $0.243458 | 14-11-2024 |
455
|
-99.50% | 19,908.61% |
|
||
| 2098 |
DAOBase
2098
DAOBASE1
|
$0.006588 | $0.118218 | 15-09-2025 |
150
|
-94.43% | 1,694.54% |
|
||
| 2099 |
Tune.FM
2099
JAM
|
$0.000038 | $0.041678 | 26-11-2021 |
1539
|
-99.91% | 108,514.52% |
|
||
| 2100 |
Zero1 Labs
2100
DEAI
|
$0.013059 | $1.1646 | 04-04-2024 |
679
|
-98.88% | 8,817.38% |
|
34.220 Monedas Monitoreadas - Página 42 de 685