Cap Mercado $3.21T
-5.59%
Volumen 24h $283.55B
13.31%
BTC % 55.02%
0.09%
ETH % 11.05%
-3.71%
Monedas
34.079
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
YURU COIN
2051
YURU
|
$0.191409 | $1.1897 | 14-08-2025 |
160
|
-83.91% | 521.55% |
|
||
| 2052 |
The Black Whale (blackwhale.fun)
2052
BLACKWHALE
|
$0.001580 | $0.007964 | 09-01-2026 |
12
|
-80.16% | 404.05% |
|
||
| 2053 |
DeFi Kingdoms
2053
JEWEL
|
$0.013670 | $23.36 | 05-01-2022 |
1477
|
-99.94% | 170,824.46% |
|
||
| 2054 |
Cycle Network
2054
CYC
|
$0.010085 | $0.114042 | 15-08-2025 |
159
|
-91.16% | 1,030.86% |
|
||
| 2055 |
KLEVA Protocol
2055
KLEVA
|
$0.022481 | $0.450233 | 18-01-2024 |
734
|
-95.01% | 1,902.70% |
|
||
| 2056 |
BASE
2056
BASE
|
$0.00000167 | $0.000086 | 12-08-2023 |
893
|
-98.05% | 5,033.53% |
|
||
| 2057 |
Cypherium
2057
CPH
|
$0.004034 | $0.198550 | 29-11-2021 |
1514
|
-97.97% | 4,821.92% |
|
||
| 2058 |
RWA Inc.
2058
RWA
|
$0.003129 | $0.135608 | 05-12-2024 |
412
|
-97.69% | 4,234.25% |
|
||
| 2059 |
Fuse Network
2059
FUSE
|
$0.006975 | $2.14 | 19-01-2022 |
1463
|
-99.67% | 30,545.18% |
|
||
| 2060 |
BABB
2060
BAX
|
$0.000018 | $0.003377 | 27-04-2018 |
2826
|
-99.45% | 18,159.12% |
|
||
| 2061 |
Housecoin
2061
HOUSE
|
$0.001523 | $0.113535 | 01-05-2025 |
265
|
-98.66% | 7,356.85% |
|
||
| 2062 |
Lumint
2062
LUMINT
|
$0.031088 | $0.078564 | 13-11-2025 |
69
|
-60.43% | 152.72% |
|
||
| 2063 |
Nexus
2063
NXS
|
$0.019715 | $15.86 | 06-01-2018 |
2937
|
-99.88% | 80,346.60% |
|
||
| 2064 |
Renta Network
2064
RENTA
|
$0.002873 | $0.035642 | 16-01-2025 |
370
|
-91.94% | 1,140.72% |
|
||
| 2065 |
Myriad
2065
XMY
|
$0.000816 | $0.061245 | 07-01-2018 |
2936
|
-98.67% | 7,409.11% |
|
||
| 2066 |
Kira Network
2066
KIRAN
|
$0.007354 | $2.87 | 17-02-2021 |
1799
|
-99.74% | 38,935.89% |
|
||
| 2067 |
Blocksquare Token
2067
BST
|
$0.024587 | $0.919077 | 28-03-2024 |
664
|
-97.32% | 3,638.08% |
|
||
| 2068 |
NanoByte Token
2068
NBT
|
$0.001600 | $0.060261 | 10-03-2022 |
1413
|
-97.35% | 3,667.41% |
|
||
| 2069 |
Liberals Tears
2069
TEARS
|
$0.001509 | $17.18 | 12-09-2025 |
131
|
-99.99% | 1,137,820.31% |
|
||
| 2070 |
CryptoAutos
2070
AUTOS
|
$0.001998 | $0.072321 | 06-01-2025 |
380
|
-97.24% | 3,519.89% |
|
||
| 2071 |
Stratos
2071
STOS
|
$0.038862 | $5.50 | 25-11-2021 |
1518
|
-99.29% | 14,042.06% |
|
||
| 2072 |
Marvell tokenized stock (xStock)
2072
MRVLX
|
$82.96 | $104.71 | 06-11-2025 |
76
|
-20.77% | 26.22% |
|
||
| 2073 |
Anome
2073
ANOME
|
$0.050054 | $0.195067 | 28-10-2025 |
85
|
-74.34% | 289.71% |
|
||
| 2074 |
Karate Combat
2074
KARATE
|
$0.000022 | $0.006540 | 09-02-2024 |
712
|
-99.66% | 29,062.07% |
|
||
| 2075 |
UniBot
2075
UNIBOT
|
$1.4939 | $236.01 | 16-08-2023 |
889
|
-99.37% | 15,697.74% |
|
||
| 2076 |
Pandora
2076
PANDORA
|
$149.10 | $31,204.53 | 09-02-2024 |
712
|
-99.52% | 20,828.03% |
|
||
| 2077 |
Novo Nordisk tokenized stock (xStock)
2077
NVOX
|
$60.10 | $64.08 | 16-01-2026 |
5
|
-6.21% | 6.62% |
|
||
| 2078 |
Penpie
2078
PNP
|
$0.988767 | $6.86 | 12-04-2024 |
649
|
-85.58% | 593.34% |
|
||
| 2079 |
Accenture Tokenized Stock (Ondo)
2079
ACNon
|
$275.01 | $293.55 | 14-01-2026 |
7
|
-6.32% | 6.74% |
|
||
| 2080 |
Sentinel
2080
SENT
|
$0.000045 | $0.050656 | 20-09-2021 |
1584
|
-99.91% | 112,961.30% |
|
||
| 2081 |
BLOCKLORDS
2081
LRDS
|
$0.036057 | $2.57 | 24-07-2024 |
546
|
-98.60% | 7,017.85% |
|
||
| 2082 |
Akita Inu
2082
AKITA
|
$0.00000002 | $0.000029 | 11-05-2021 |
1716
|
-99.93% | 137,328.57% |
|
||
| 2083 |
LIBRA
2083
LIBRA
|
$0.004940 | $0.667921 | 15-02-2025 |
340
|
-99.26% | 13,420.59% |
|
||
| 2084 |
CatSlap
2084
SLAP
|
$0.000339 | $0.010109 | 04-12-2024 |
413
|
-96.65% | 2,881.99% |
|
||
| 2085 |
Crypton
2085
CRYPN
|
$0.140842 | $1.77 | 12-12-2021 |
1501
|
-92.06% | 1,159.07% |
|
||
| 2086 |
Minati Coin
2086
MNTC
|
$0.234619 | $93.07 | 07-09-2023 |
867
|
-99.75% | 39,567.02% |
|
||
| 2087 |
Lido Staked Matic
2087
stMATIC
|
$0.151063 | $1.65 | 18-02-2023 |
1068
|
-90.83% | 990.27% |
|
||
| 2088 |
币安Holder
2088
BNBHOLDER
|
$0.001468 | $0.066480 | 09-10-2025 |
104
|
-97.79% | 4,430.07% |
|
||
| 2089 |
Boeing Tokenized Stock (Ondo)
2089
BAon
|
$248.99 | $248.52 | 16-01-2026 |
5
|
0.19% | - |
|
||
| 2090 |
Dingocoin
2090
DINGO
|
$0.000013 | $0.000207 | 13-12-2024 |
404
|
-93.87% | 1,532.11% |
|
||
| 2091 |
Super Champs
2091
CHAMP
|
$0.001578 | $0.112815 | 17-12-2024 |
400
|
-98.60% | 7,049.76% |
|
||
| 2092 |
Wild Crypto
2092
WILD
|
$0.057957 | $8.13 | 29-10-2021 |
1545
|
-99.29% | 13,926.96% |
|
||
| 2093 |
Dejitaru Tsuka
2093
TSUKA
|
$0.001450 | $0.247351 | 24-09-2022 |
1215
|
-99.41% | 16,957.86% |
|
||
| 2094 |
Vyvo Smart Chain
2094
VSC
|
$0.001537 | $0.069220 | 30-12-2023 |
753
|
-97.78% | 4,402.53% |
|
||
| 2095 |
Petrobras Tokenized Stock (Ondo)
2095
PBRon
|
$12.84 | $13.50 | 25-09-2025 |
118
|
-4.87% | 5.12% |
|
||
| 2096 |
Happy Cat
2096
HAPPY
|
$0.000433 | $0.053568 | 14-11-2024 |
433
|
-99.19% | 12,267.94% |
|
||
| 2097 |
General Electric Tokenized Stock (Ondo)
2097
GEon
|
$313.71 | $330.27 | 07-01-2026 |
14
|
-5.01% | 5.28% |
|
||
| 2098 |
修仙
2098
修仙
|
$0.001437 | $0.027761 | 13-10-2025 |
100
|
-94.82% | 1,832.23% |
|
||
| 2099 |
Griffin AI
2099
GAIN
|
$0.003227 | $0.236755 | 24-09-2025 |
119
|
-98.64% | 7,237.51% |
|
||
| 2100 |
Stool Prisondente
2100
JAILSTOOL
|
$0.001435 | $0.108548 | 10-02-2025 |
345
|
-98.68% | 7,465.66% |
|
34.079 Monedas Monitoreadas - Página 42 de 682