Cap Mercado $3.18T
-1.63%
Volumen 24h $232.98B
53.83%
BTC % 55.08%
0.16%
ETH % 10.86%
-1.19%
Monedas
34.115
+2
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
DeFi Kingdoms
2051
JEWEL
|
$0.013368 | $23.36 | 05-01-2022 |
1482
|
-99.94% | 174,686.46% |
|
||
| 2052 |
Chain-key Ethereum
2052
CKETH
|
$2,863.07 | $5,202.23 | 07-11-2025 |
80
|
-44.96% | 81.70% |
|
||
| 2053 |
ROVR Network
2053
ROVR
|
$0.007044 | $0.018506 | 19-06-2025 |
221
|
-61.94% | 162.72% |
|
||
| 2054 |
黑马
2054
黑马
|
$0.001513 | $0.014391 | 13-01-2026 |
13
|
-89.48% | 850.89% |
|
||
| 2055 |
BABB
2055
BAX
|
$0.000018 | $0.003377 | 27-04-2018 |
2831
|
-99.46% | 18,413.40% |
|
||
| 2056 |
GensoKishi’s Metaverse
2056
MV
|
$0.003962 | $1.67 | 08-02-2022 |
1448
|
-99.76% | 41,923.79% |
|
||
| 2057 |
HODL
2057
HODL
|
$0.000168 | $0.000891 | 23-05-2025 |
248
|
-81.10% | 429.21% |
|
||
| 2058 |
Singularity Finance
2058
SFI
|
$0.009678 | $0.132713 | 14-02-2025 |
346
|
-92.71% | 1,271.31% |
|
||
| 2059 |
Cypherium
2059
CPH
|
$0.003902 | $0.198550 | 29-11-2021 |
1519
|
-98.03% | 4,988.79% |
|
||
| 2060 |
Sabai Ecoverse
2060
SABAI
|
$0.002777 | $0.072724 | 20-07-2024 |
555
|
-96.18% | 2,518.84% |
|
||
| 2061 |
YURU COIN
2061
YURU
|
$0.182092 | $1.1897 | 14-08-2025 |
165
|
-84.69% | 553.36% |
|
||
| 2062 |
Linde plc Tokenized Stock (Ondo)
2062
LINon
|
$456.37 | $486.10 | 12-09-2025 |
136
|
-6.11% | 6.51% |
|
||
| 2063 |
Vesper
2063
VSP
|
$0.157458 | $79.61 | 26-03-2021 |
1767
|
-99.80% | 50,458.78% |
|
||
| 2064 |
GemHUB
2064
GHUB
|
$0.011054 | $0.439015 | 29-10-2022 |
1185
|
-97.48% | 3,871.50% |
|
||
| 2065 |
Boeing Tokenized Stock (Ondo)
2065
BAon
|
$251.25 | $253.86 | 22-01-2026 |
4
|
-1.03% | 1.04% |
|
||
| 2066 |
Abbott Tokenized Stock (Ondo)
2066
ABTon
|
$107.93 | $137.73 | 22-09-2025 |
126
|
-21.63% | 27.60% |
|
||
| 2067 |
Silencio
2067
SLC
|
$0.000084 | $0.000549 | 24-01-2025 |
367
|
-84.61% | 549.98% |
|
||
| 2068 |
Blocksquare Token
2068
BST
|
$0.023934 | $0.919077 | 28-03-2024 |
669
|
-97.40% | 3,740.05% |
|
||
| 2069 |
Orbitcoin
2069
ORB
|
$0.456583 | $1.4112 | 13-01-2018 |
2935
|
-67.65% | 209.08% |
|
||
| 2070 |
StarSlax
2070
SSLX
|
$0.000584 | $0.008871 | 23-11-2023 |
795
|
-93.41% | 1,418.08% |
|
||
| 2071 |
JoJoWorld
2071
JOJO
|
$0.012977 | $0.821252 | 29-12-2025 |
28
|
-98.42% | 6,228.60% |
|
||
| 2072 |
Sentinel
2072
SENT
|
$0.000044 | $0.050656 | 20-09-2021 |
1589
|
-99.91% | 115,913.15% |
|
||
| 2073 |
Anome
2073
ANOME
|
$0.048339 | $0.195067 | 28-10-2025 |
90
|
-75.22% | 303.54% |
|
||
| 2074 |
Fleek
2074
FLK
|
$0.072412 | $0.444631 | 14-10-2025 |
104
|
-83.71% | 514.03% |
|
||
| 2075 |
UniBot
2075
UNIBOT
|
$1.4434 | $236.01 | 16-08-2023 |
894
|
-99.39% | 16,250.71% |
|
||
| 2076 |
Marvell tokenized stock (xStock)
2076
MRVLX
|
$79.44 | $104.71 | 06-11-2025 |
81
|
-24.13% | 31.80% |
|
||
| 2077 |
Homebrew Robotics Club
2077
BREW
|
$0.001723 | $0.007490 | 29-10-2025 |
89
|
-76.99% | 334.67% |
|
||
| 2078 |
BOB
2078
BOB
|
$0.00000209 | $0.000219 | 06-05-2023 |
996
|
-99.05% | 10,371.72% |
|
||
| 2079 |
Vyvo Smart Chain
2079
VSC
|
$0.001528 | $0.069220 | 30-12-2023 |
758
|
-97.79% | 4,428.67% |
|
||
| 2080 |
Huobi BTC
2080
HBTC
|
$1,481.71 | $68,764.20 | 09-11-2021 |
1539
|
-97.85% | 4,540.86% |
|
||
| 2081 |
BASE
2081
BASE
|
$0.00000154 | $0.000086 | 12-08-2023 |
898
|
-98.20% | 5,457.15% |
|
||
| 2082 |
Solcasino Token
2082
SCS
|
$0.001166 | $0.029186 | 27-03-2024 |
670
|
-96.01% | 2,403.71% |
|
||
| 2083 |
Skycoin
2083
SKY
|
$0.021836 | $53.83 | 30-12-2017 |
2949
|
-99.96% | 246,419.82% |
|
||
| 2084 |
Dingocoin
2084
DINGO
|
$0.000012 | $0.000207 | 13-12-2024 |
409
|
-94.00% | 1,566.95% |
|
||
| 2085 |
Ledger AI
2085
LEDGER
|
$0.000744 | $0.006946 | 23-09-2024 |
490
|
-89.29% | 833.39% |
|
||
| 2086 |
StreamCoin
2086
STRM
|
$0.000957 | $0.248949 | 19-05-2022 |
1348
|
-99.62% | 25,916.13% |
|
||
| 2087 |
Hege
2087
HEGE
|
$0.001426 | $0.049750 | 28-11-2024 |
424
|
-97.13% | 3,388.44% |
|
||
| 2088 |
Anduril tokenized stock (PreStocks)
2088
ANDURIL
|
$124.02 | $124.04 | 25-01-2026 |
1
|
-0.01% | 0.01% |
|
||
| 2089 |
Akita Inu
2089
AKITA
|
$0.00000002 | $0.000029 | 11-05-2021 |
1721
|
-99.93% | 144,200.00% |
|
||
| 2090 |
Matr1x
2090
MAX
|
$0.010868 | $0.453513 | 06-08-2024 |
538
|
-97.60% | 4,072.88% |
|
||
| 2091 |
John Tsubasa Rivals
2091
JOHN
|
$0.007909 | $0.033481 | 03-08-2025 |
176
|
-76.38% | 323.31% |
|
||
| 2092 |
Eli Lilly tokenized stock (xStock)
2092
LLYX
|
$1,066.62 | $1,140.75 | 17-01-2026 |
9
|
-6.50% | 6.95% |
|
||
| 2093 |
xAI tokenized stock (PreStocks)
2093
XAITOKENIZED1
|
$112.71 | $337.31 | 29-08-2025 |
150
|
-66.58% | 199.26% |
|
||
| 2094 |
MetaArena
2094
TIMI
|
$0.003542 | $0.100436 | 25-11-2025 |
62
|
-96.47% | 2,735.80% |
|
||
| 2095 |
Zero1 Labs
2095
DEAI
|
$0.015452 | $1.1646 | 04-04-2024 |
662
|
-98.67% | 7,436.77% |
|
||
| 2096 |
Rizzmas
2096
RIZZMAS
|
$0.00000283 | $0.000171 | 28-11-2024 |
424
|
-98.34% | 5,927.35% |
|
||
| 2097 |
Robonomics.network
2097
XRT
|
$0.822656 | $78.28 | 01-04-2021 |
1761
|
-98.95% | 9,415.59% |
|
||
| 2098 |
LSD
2098
$LSD
|
$0.001395 | $0.006060 | 09-01-2026 |
17
|
-76.99% | 334.56% |
|
||
| 2099 |
Exxon Mobil tokenized stock (xStock)
2099
XOMX
|
$139.01 | $151.16 | 04-01-2026 |
22
|
-8.04% | 8.74% |
|
||
| 2100 |
StrikeBit AI
2100
STRIKE
|
$0.006615 | $0.032001 | 01-10-2025 |
117
|
-79.33% | 383.77% |
|
34.115 Monedas Monitoreadas - Página 42 de 683