Cap Mercado $3.23T
-1.01%
Volumen 24h $277.81B
-18.69%
BTC % 54.01%
-0.51%
ETH % 11.02%
0.72%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Orbit Chain
2051
ORBC
|
$0.002284 | $4.68 | 01-04-2021 |
1700
|
-99.95% | 204,967.87% |
|
||
| 2052 |
Adamant Messenger
2052
ADM
|
$0.014174 | $0.081526 | 10-03-2019 |
2453
|
-82.61% | 475.19% |
|
||
| 2053 |
Chain-key Ethereum
2053
CKETH
|
$2,944.33 | $5,202.23 | 07-11-2025 |
19
|
-43.40% | 76.69% |
|
||
| 2054 |
SIBCoin
2054
SIB
|
$0.049541 | $6.08 | 27-12-2017 |
2891
|
-99.18% | 12,165.42% |
|
||
| 2055 |
Levana Protocol
2055
LVN
|
$0.001959 | $0.696629 | 19-12-2023 |
708
|
-99.72% | 35,463.64% |
|
||
| 2056 |
PlayDapp
2056
PLAYDP
|
$0.002436 | $3.68 | 31-10-2021 |
1487
|
-99.93% | 150,771.48% |
|
||
| 2057 |
GPUnet
2057
GPU
|
$0.151966 | $1.3545 | 10-06-2025 |
169
|
-88.78% | 791.32% |
|
||
| 2058 |
StrikeBit AI
2058
STRIKE
|
$0.007361 | $0.032001 | 01-10-2025 |
56
|
-77.00% | 334.76% |
|
||
| 2059 |
StreamCoin
2059
STRM
|
$0.001034 | $0.248949 | 19-05-2022 |
1287
|
-99.58% | 23,966.71% |
|
||
| 2060 |
yesnoerror
2060
YNE
|
$0.001541 | $0.102071 | 12-01-2025 |
318
|
-98.49% | 6,521.83% |
|
||
| 2061 |
ReddCoin
2061
RDD
|
$0.000040 | $454.95 | 29-12-2023 |
698
|
-100.00% | 1,130,344,155.22% |
|
||
| 2062 |
CatSlap
2062
SLAP
|
$0.000352 | $0.010109 | 04-12-2024 |
357
|
-96.52% | 2,775.32% |
|
||
| 2063 |
BiCity AI Projects
2063
BICITY
|
$0.000368 | $0.957907 | 23-06-2024 |
521
|
-99.96% | 260,265.80% |
|
||
| 2064 |
BOB
2064
BOB
|
$0.00000222 | $0.000219 | 06-05-2023 |
935
|
-98.98% | 9,745.49% |
|
||
| 2065 |
WorldShards
2065
SHARDS
|
$0.003572 | $0.046473 | 05-09-2025 |
82
|
-92.31% | 1,200.98% |
|
||
| 2066 |
Vyvo Smart Chain
2066
VSC
|
$0.001623 | $0.069220 | 30-12-2023 |
697
|
-97.66% | 4,165.01% |
|
||
| 2067 |
Polytrade
2067
TRADE
|
$0.036979 | $2.99 | 01-04-2024 |
604
|
-98.76% | 7,993.92% |
|
||
| 2068 |
Shyft Network
2068
SHFT
|
$0.000652 | $6.40 | 28-03-2021 |
1704
|
-99.99% | 981,901.57% |
|
||
| 2069 |
Q Protocol
2069
QGOV
|
$0.005498 | $0.501126 | 23-08-2024 |
460
|
-98.90% | 9,014.93% |
|
||
| 2070 |
OpenxAI Network
2070
OPENX
|
$0.151263 | $1.88 | 16-09-2025 |
71
|
-91.93% | 1,139.57% |
|
||
| 2071 |
Zero1 Labs
2071
DEAI
|
$0.016578 | $1.1646 | 04-04-2024 |
601
|
-98.58% | 6,924.79% |
|
||
| 2072 |
APF coin
2072
APFC
|
$0.044876 | $1.1353 | 27-02-2025 |
272
|
-96.05% | 2,429.81% |
|
||
| 2073 |
SingularityDAO
2073
SDAO
|
$0.018175 | $6.61 | 06-09-2021 |
1542
|
-99.73% | 36,285.92% |
|
||
| 2074 |
NanoByte Token
2074
NBT
|
$0.001590 | $0.060261 | 10-03-2022 |
1357
|
-97.36% | 3,690.57% |
|
||
| 2075 |
ASML Holding NV Tokenized Stock (Ondo)
2075
ASMLon
|
$1,004.33 | $2,073.46 | 09-11-2025 |
17
|
-51.56% | 106.45% |
|
||
| 2076 |
DecideAI
2076
DCD
|
$0.003063 | $0.110251 | 10-09-2024 |
442
|
-97.22% | 3,499.77% |
|
||
| 2077 |
DeFi
2077
DEFI
|
$0.000855 | $0.926933 | 31-01-2024 |
665
|
-99.91% | 108,253.87% |
|
||
| 2078 |
Credefi
2078
CREDI
|
$0.001984 | $0.128165 | 10-12-2021 |
1447
|
-98.45% | 6,359.71% |
|
||
| 2079 |
Gorilla
2079
GORILLA
|
$0.001482 | $0.011043 | 09-05-2025 |
201
|
-86.58% | 644.91% |
|
||
| 2080 |
Dolan Duck
2080
DOLAN
|
$0.015059 | $0.883640 | 18-10-2024 |
404
|
-98.30% | 5,767.97% |
|
||
| 2081 |
Sidekick
2081
K
|
$0.009832 | $0.378777 | 08-08-2025 |
110
|
-97.40% | 3,752.54% |
|
||
| 2082 |
Jerry The Turtle By Matt Furie
2082
JYAI
|
$0.000021 | $0.000289 | 19-08-2025 |
99
|
-92.60% | 1,250.53% |
|
||
| 2083 |
Eli Lilly tokenized stock (xStock)
2083
LLYX
|
$1,113.03 | $1,065.87 | 24-11-2025 |
2
|
4.42% | - |
|
||
| 2084 |
JumpToken
2084
JMPT
|
$0.778805 | $2.93 | 09-10-2022 |
1144
|
-73.38% | 275.70% |
|
||
| 2085 |
Intuit Tokenized Stock (Ondo)
2085
INTUon
|
$649.57 | $710.04 | 23-09-2025 |
64
|
-8.52% | 9.31% |
|
||
| 2086 |
Solanium
2086
SLIM
|
$0.014681 | $5.70 | 15-09-2021 |
1533
|
-99.74% | 38,728.38% |
|
||
| 2087 |
Super Champs
2087
CHAMP
|
$0.001600 | $0.112815 | 17-12-2024 |
344
|
-98.58% | 6,952.87% |
|
||
| 2088 |
Toyow Token
2088
TTN
|
$0.086064 | $0.151493 | 29-10-2025 |
28
|
-43.19% | 76.02% |
|
||
| 2089 |
Creo Engine
2089
CREO
|
$0.002430 | $0.195078 | 18-03-2024 |
618
|
-98.75% | 7,928.90% |
|
||
| 2090 |
GameZone
2090
GZONE
|
$0.001733 | $1.1829 | 18-11-2021 |
1469
|
-99.85% | 68,170.37% |
|
||
| 2091 |
Shardeum
2091
SHM
|
$0.000226 | $0.341187 | 09-05-2025 |
201
|
-99.93% | 150,804.81% |
|
||
| 2092 |
Retard Finder Coin
2092
RFC
|
$0.001513 | $0.130960 | 14-04-2025 |
226
|
-98.84% | 8,555.40% |
|
||
| 2093 |
Reploy
2093
RAI
|
$0.145467 | $13.61 | 05-01-2025 |
325
|
-98.93% | 9,259.14% |
|
||
| 2094 |
OciCat
2094
OCICAT
|
$0.0000000040 | $0.00000002 | 19-08-2025 |
99
|
-77.42% | 342.77% |
|
||
| 2095 |
Bitcoin.ℏ
2095
BTC.ℏ
|
$0.527276 | $4.59 | 28-06-2025 |
151
|
-88.51% | 769.97% |
|
||
| 2096 |
Frodo the virtual samurai
2096
FROG
|
$0.000290 | $0.007803 | 20-12-2024 |
341
|
-96.29% | 2,594.36% |
|
||
| 2097 |
Neutrino USD
2097
XTN
|
$0.027773 | $1.2042 | 08-02-2020 |
2118
|
-97.69% | 4,235.95% |
|
||
| 2098 |
Nexus
2098
NXS
|
$0.018810 | $15.86 | 06-01-2018 |
2881
|
-99.88% | 84,220.71% |
|
||
| 2099 |
Priceless
2099
PRICELESS
|
$0.001438 | $0.033236 | 08-10-2025 |
49
|
-95.67% | 2,211.23% |
|
||
| 2100 |
Rezerve Money
2100
RZR
|
$1.69 | $15.94 | 24-08-2025 |
94
|
-89.41% | 844.10% |
|
33.708 Monedas Monitoreadas - Página 42 de 675