Cap Mercado $3.34T
0.87%
Volumen 24h $169.44B
-22.38%
BTC % 54.74%
0.07%
ETH % 11%
0.9%
Monedas
33.735
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
GPUnet
2051
GPU
|
$0.159801 | $1.3545 | 10-06-2025 |
173
|
-88.20% | 747.61% |
|
||
| 2052 |
BOB
2052
BOB
|
$0.00000236 | $0.000219 | 06-05-2023 |
939
|
-98.92% | 9,193.87% |
|
||
| 2053 |
MAX Exchange Token
2053
MAX
|
$0.325448 | $0.682403 | 20-03-2021 |
1716
|
-52.31% | 109.68% |
|
||
| 2054 |
DeHub
2054
DHB
|
$0.000396 | $0.065034 | 21-11-2021 |
1470
|
-99.39% | 16,302.87% |
|
||
| 2055 |
Serenity Shield
2055
SERSH
|
$0.038823 | $1.2001 | 19-12-2023 |
712
|
-96.77% | 2,991.29% |
|
||
| 2056 |
UniBot
2056
UNIBOT
|
$1.61 | $236.01 | 16-08-2023 |
837
|
-99.32% | 14,565.96% |
|
||
| 2057 |
Napoli Fan Token
2057
NAP
|
$0.372245 | $9.87 | 08-02-2023 |
1026
|
-96.23% | 2,552.21% |
|
||
| 2058 |
Riser
2058
RIS
|
$0.006430 | $0.334234 | 12-07-2024 |
506
|
-98.08% | 5,097.97% |
|
||
| 2059 |
Chain-key Ethereum
2059
CKETH
|
$3,033.94 | $5,202.23 | 07-11-2025 |
23
|
-41.68% | 71.47% |
|
||
| 2060 |
Crypterium
2060
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2868
|
-99.44% | 17,647.91% |
|
||
| 2061 |
Router Protocol
2061
ROUTE
|
$0.002465 | $0.078183 | 13-11-2024 |
382
|
-96.85% | 3,071.66% |
|
||
| 2062 |
Shardeum
2062
SHM
|
$0.000247 | $0.341187 | 09-05-2025 |
205
|
-99.93% | 138,186.80% |
|
||
| 2063 |
Eesee
2063
ESE
|
$0.002692 | $0.144432 | 11-04-2024 |
598
|
-98.14% | 5,265.45% |
|
||
| 2064 |
CatSlap
2064
SLAP
|
$0.000364 | $0.010109 | 04-12-2024 |
361
|
-96.40% | 2,679.18% |
|
||
| 2065 |
WhiteBridge Network
2065
WBAI
|
$0.008109 | $0.094775 | 15-10-2025 |
46
|
-91.44% | 1,068.70% |
|
||
| 2066 |
Dust
2066
DUST
|
$0.001584 | $0.026700 | 08-10-2025 |
53
|
-94.07% | 1,585.74% |
|
||
| 2067 |
Crypton
2067
CRYPN
|
$0.149918 | $1.77 | 12-12-2021 |
1449
|
-91.55% | 1,082.84% |
|
||
| 2068 |
Karura
2068
KAR
|
$0.013446 | $13.18 | 16-09-2021 |
1536
|
-99.90% | 97,930.13% |
|
||
| 2069 |
Adamant Messenger
2069
ADM
|
$0.014179 | $0.081526 | 10-03-2019 |
2457
|
-82.61% | 474.98% |
|
||
| 2070 |
Silencio
2070
SLC
|
$0.000090 | $0.000549 | 24-01-2025 |
310
|
-83.69% | 513.27% |
|
||
| 2071 |
Gracy / Colawork
2071
GRACY
|
$0.008395 | $0.376784 | 24-11-2021 |
1467
|
-97.77% | 4,388.44% |
|
||
| 2072 |
Rivalz Network
2072
RIZ
|
$0.001353 | $0.028231 | 21-02-2025 |
282
|
-95.21% | 1,987.12% |
|
||
| 2073 |
Serum
2073
SRM
|
$0.005911 | $13.72 | 11-09-2021 |
1541
|
-99.96% | 232,020.45% |
|
||
| 2074 |
APF coin
2074
APFC
|
$0.046335 | $1.1353 | 27-02-2025 |
276
|
-95.92% | 2,350.14% |
|
||
| 2075 |
ASML Holding NV Tokenized Stock (Ondo)
2075
ASMLon
|
$1,042.41 | $2,073.46 | 09-11-2025 |
21
|
-49.73% | 98.91% |
|
||
| 2076 |
Honk
2076
HONK
|
$0.001688 | $0.038817 | 10-03-2024 |
630
|
-95.65% | 2,199.24% |
|
||
| 2077 |
Priceless
2077
PRICELESS
|
$0.001551 | $0.033236 | 08-10-2025 |
53
|
-95.33% | 2,042.87% |
|
||
| 2078 |
Q Protocol
2078
QGOV
|
$0.005541 | $0.501126 | 23-08-2024 |
464
|
-98.89% | 8,944.48% |
|
||
| 2079 |
Phantasma
2079
SOUL
|
$0.012317 | $3.97 | 01-12-2021 |
1460
|
-99.69% | 32,107.50% |
|
||
| 2080 |
BiCity AI Projects
2080
BICITY
|
$0.000366 | $0.957907 | 23-06-2024 |
525
|
-99.96% | 261,537.34% |
|
||
| 2081 |
StreamCoin
2081
STRM
|
$0.001023 | $0.248949 | 19-05-2022 |
1291
|
-99.59% | 24,236.32% |
|
||
| 2082 |
yesnoerror
2082
YNE
|
$0.001522 | $0.102071 | 12-01-2025 |
322
|
-98.51% | 6,604.57% |
|
||
| 2083 |
Redbrick
2083
BRIC
|
$0.006475 | $0.044278 | 09-08-2025 |
113
|
-85.38% | 583.83% |
|
||
| 2084 |
Creo Engine
2084
CREO
|
$0.002536 | $0.195078 | 18-03-2024 |
622
|
-98.70% | 7,591.63% |
|
||
| 2085 |
Dolan Duck
2085
DOLAN
|
$0.015480 | $0.883640 | 18-10-2024 |
408
|
-98.25% | 5,608.23% |
|
||
| 2086 |
Brett
2086
BRETT
|
$0.021903 | $0.631449 | 27-09-2024 |
429
|
-96.53% | 2,782.88% |
|
||
| 2087 |
ShareToken / ShareRing
2087
SHR
|
$0.000420 | $0.098556 | 31-03-2021 |
1705
|
-99.57% | 23,393.09% |
|
||
| 2088 |
Xeleb Protocol
2088
XCX
|
$0.013988 | $0.084212 | 11-08-2025 |
111
|
-83.39% | 502.01% |
|
||
| 2089 |
PlayDapp
2089
PLAYDP
|
$0.002388 | $3.68 | 31-10-2021 |
1491
|
-99.94% | 153,855.94% |
|
||
| 2090 |
SubQuery Network
2090
SQT
|
$0.000447 | $0.053950 | 29-03-2024 |
611
|
-99.17% | 11,962.89% |
|
||
| 2091 |
StrikeBit AI
2091
STRIKE
|
$0.007182 | $0.032001 | 01-10-2025 |
60
|
-77.56% | 345.57% |
|
||
| 2092 |
NanoByte Token
2092
NBT
|
$0.001595 | $0.060261 | 10-03-2022 |
1361
|
-97.35% | 3,678.47% |
|
||
| 2093 |
Levana Protocol
2093
LVN
|
$0.001897 | $0.696629 | 19-12-2023 |
712
|
-99.73% | 36,620.17% |
|
||
| 2094 |
JumpToken
2094
JMPT
|
$0.792312 | $2.93 | 09-10-2022 |
1148
|
-72.92% | 269.30% |
|
||
| 2095 |
Tron Bull
2095
TRONBULL
|
$0.001576 | $0.193649 | 27-08-2024 |
460
|
-99.19% | 12,186.56% |
|
||
| 2096 |
OpenxAI Network
2096
OPENX
|
$0.149562 | $1.88 | 16-09-2025 |
75
|
-92.02% | 1,153.66% |
|
||
| 2097 |
SmartKey
2097
SKEY
|
$0.002925 | $0.553550 | 19-03-2021 |
1717
|
-99.47% | 18,825.36% |
|
||
| 2098 |
Gaimin
2098
GMRX
|
$0.000031 | $0.032885 | 27-03-2024 |
613
|
-99.91% | 106,003.99% |
|
||
| 2099 |
Doge Eat Doge
2099
OMNOM
|
$0.0000000040 | $0.00000027 | 31-03-2024 |
609
|
-98.49% | 6,538.81% |
|
||
| 2100 |
Gorilla
2100
GORILLA
|
$0.001484 | $0.011043 | 09-05-2025 |
205
|
-86.57% | 644.35% |
|
33.735 Monedas Monitoreadas - Página 42 de 675