Cap Mercado $2.60T
-2.2%
Volumen 24h $155.84B
-14.88%
BTC % 54.51%
-0.66%
ETH % 10.11%
-0.79%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
CumRocket
2051
CUMMIES
|
$0.000915 | $0.288824 | 05-05-2021 |
1803
|
-99.68% | 31,469.36% |
|
||
| 2052 |
King Protocol
2052
KING
|
$168.89 | $1,490.78 | 06-10-2025 |
188
|
-88.67% | 782.69% |
|
||
| 2053 |
Nike Tokenized Stock (Ondo)
2053
NKEon
|
$42.32 | $76.10 | 02-10-2025 |
192
|
-44.39% | 79.82% |
|
||
| 2054 |
Streamr DATAcoin
2054
DATA
|
$0.000945 | $0.374587 | 07-01-2018 |
3017
|
-99.75% | 39,548.70% |
|
||
| 2055 |
SubQuery Network
2055
SQT
|
$0.000314 | $0.053950 | 29-03-2024 |
744
|
-99.42% | 17,057.22% |
|
||
| 2056 |
Stealth Coin
2056
XST
|
$0.029984 | $4.50 | 17-04-2019 |
2552
|
-99.33% | 14,907.97% |
|
||
| 2057 |
Vexanium
2057
VEX
|
$0.001619 | $0.047122 | 01-08-2018 |
2811
|
-96.56% | 2,810.22% |
|
||
| 2058 |
Comcast tokenized stock (xStock)
2058
CMCSAX
|
$30.07 | $36.40 | 10-02-2026 |
61
|
-17.38% | 21.04% |
|
||
| 2059 |
Kinic
2059
KINIC
|
$0.412236 | $2.64 | 02-08-2024 |
618
|
-84.40% | 541.21% |
|
||
| 2060 |
Dione Protocol
2060
DIONE
|
$0.000099 | $0.018867 | 10-04-2024 |
732
|
-99.48% | 19,016.98% |
|
||
| 2061 |
Superfluid
2061
SUP
|
$0.011546 | $0.019877 | 06-04-2026 |
6
|
-41.91% | 72.15% |
|
||
| 2062 |
W Coin
2062
WCO
|
$0.000181 | $0.004188 | 25-01-2025 |
442
|
-95.69% | 2,218.29% |
|
||
| 2063 |
HELLO Labs
2063
HELLO
|
$0.001603 | $0.211219 | 31-12-2023 |
833
|
-99.24% | 13,072.84% |
|
||
| 2064 |
BaaSid
2064
BAAS
|
$0.000117 | $0.027611 | 05-04-2021 |
1833
|
-99.58% | 23,471.42% |
|
||
| 2065 |
Mumu the Bull
2065
MUMU
|
$0.00000051 | $0.000119 | 29-07-2024 |
622
|
-99.57% | 23,125.15% |
|
||
| 2066 |
BASE
2066
BASE
|
$0.00000126 | $0.000086 | 12-08-2023 |
974
|
-98.53% | 6,709.28% |
|
||
| 2067 |
Dejitaru Tsuka
2067
TSUKA
|
$0.001167 | $0.247351 | 24-09-2022 |
1296
|
-99.53% | 21,090.19% |
|
||
| 2068 |
TOKPIE
2068
TKP
|
$0.040463 | $0.656115 | 28-02-2024 |
774
|
-93.83% | 1,521.54% |
|
||
| 2069 |
Chain-key Ethereum
2069
CKETH
|
$2,191.90 | $5,202.23 | 07-11-2025 |
156
|
-57.87% | 137.34% |
|
||
| 2070 |
Ice Network
2070
ICE
|
$0.000175 | $0.013773 | 18-02-2024 |
784
|
-98.73% | 7,755.44% |
|
||
| 2071 |
SingularityDAO
2071
SDAO
|
$0.014011 | $6.61 | 06-09-2021 |
1679
|
-99.79% | 47,098.29% |
|
||
| 2072 |
401jK
2072
401JK
|
$0.001157 | $0.018731 | 25-11-2025 |
138
|
-93.82% | 1,518.98% |
|
||
| 2073 |
UnitedHealth Tokenized Stock (Ondo)
2073
UNHon
|
$309.57 | $385.28 | 28-10-2025 |
166
|
-19.65% | 24.46% |
|
||
| 2074 |
wrapped POKT
2074
WPOKT
|
$0.013311 | $0.397140 | 27-03-2024 |
746
|
-96.65% | 2,883.44% |
|
||
| 2075 |
ZygoSwap
2075
ZSWAP
|
$0.001178 | $0.004474 | 26-03-2026 |
17
|
-73.67% | 279.74% |
|
||
| 2076 |
Verse
2076
VERSE
|
$0.000025 | $0.001844 | 22-12-2022 |
1207
|
-98.67% | 7,415.57% |
|
||
| 2077 |
PLAYA3ULL Games
2077
3ULL
|
$0.000080 | $0.010437 | 16-12-2023 |
848
|
-99.24% | 13,017.80% |
|
||
| 2078 |
Phoenic
2078
PNIC
|
$0.004518 | $0.359858 | 29-06-2024 |
652
|
-98.74% | 7,864.10% |
|
||
| 2079 |
Bifrost (BNC)
2079
BNC
|
$0.030691 | $6.77 | 04-11-2021 |
1620
|
-99.55% | 21,949.65% |
|
||
| 2080 |
Serum
2080
SRM
|
$0.004342 | $13.72 | 11-09-2021 |
1674
|
-99.97% | 315,924.84% |
|
||
| 2081 |
Arm Holdings plc Tokenized Stock (Ondo)
2081
ARMon
|
$148.61 | $593.13 | 09-11-2025 |
154
|
-74.95% | 299.13% |
|
||
| 2082 |
ParaSwap
2082
PSP
|
$0.001526 | $7.60 | 16-11-2021 |
1608
|
-99.98% | 498,104.99% |
|
||
| 2083 |
xAI tokenized stock (PreStocks)
2083
XAITOKENIZED1
|
$103.39 | $337.31 | 29-08-2025 |
226
|
-69.35% | 226.26% |
|
||
| 2084 |
Saito
2084
SAITO
|
$0.000571 | $0.129195 | 16-11-2021 |
1608
|
-99.56% | 22,533.69% |
|
||
| 2085 |
Goldman Sachs Tokenized Stock (Ondo)
2085
GSon
|
$908.33 | $983.79 | 16-01-2026 |
86
|
-7.67% | 8.31% |
|
||
| 2086 |
Aerobud
2086
AEROBUD
|
$0.001162 | $0.072464 | 07-12-2024 |
491
|
-98.40% | 6,135.38% |
|
||
| 2087 |
GameGPT
2087
DUEL
|
$0.000134 | $0.032851 | 04-04-2024 |
738
|
-99.59% | 24,382.13% |
|
||
| 2088 |
Airbnb Tokenized Stock (Ondo)
2088
ABNBon
|
$127.60 | $140.10 | 09-01-2026 |
93
|
-8.92% | 9.79% |
|
||
| 2089 |
Aston Villa Fan Token
2089
AVL
|
$0.149775 | $4.72 | 28-04-2023 |
1080
|
-96.83% | 3,050.20% |
|
||
| 2090 |
Wrapped Elrond / EGLD
2090
WEGLD
|
$3.73 | $252.58 | 05-01-2022 |
1558
|
-98.52% | 6,668.27% |
|
||
| 2091 |
SALT
2091
SALT
|
$0.009300 | $17.74 | 29-12-2017 |
3026
|
-99.95% | 190,687.64% |
|
||
| 2092 |
Palo Alto Networks Tokenized Stock (Ondo)
2092
PANWon
|
$155.73 | $222.71 | 28-10-2025 |
166
|
-30.08% | 43.01% |
|
||
| 2093 |
Wrapped Krown
2093
WKROWN
|
$0.001166 | $0.002683 | 17-01-2026 |
85
|
-56.54% | 130.08% |
|
||
| 2094 |
Pandora
2094
PANDORA
|
$110.88 | $31,204.53 | 09-02-2024 |
793
|
-99.64% | 28,043.06% |
|
||
| 2095 |
Saros
2095
SAROS
|
$0.000381 | $0.419756 | 21-09-2025 |
203
|
-99.91% | 109,975.85% |
|
||
| 2096 |
Kimchi (CTO)
2096
KIMCHI
|
$0.00000111 | $0.00000188 | 23-03-2026 |
20
|
-41.08% | 69.71% |
|
||
| 2097 |
Bitcoin 2
2097
BTC2
|
$0.059707 | $36.93 | 06-06-2019 |
2502
|
-99.84% | 61,759.90% |
|
||
| 2098 |
Miracle Play
2098
MPT
|
$0.000815 | $0.135003 | 07-03-2024 |
766
|
-99.40% | 16,467.57% |
|
||
| 2099 |
Echelon (EchelonMarket)
2099
ECHELONMARKE1
|
$0.081231 | $0.916580 | 02-02-2026 |
69
|
-91.14% | 1,028.36% |
|
||
| 2100 |
TCOM Global
2100
TCOM
|
$0.011864 | $0.102488 | 22-12-2025 |
111
|
-88.42% | 763.84% |
|
34.482 Monedas Monitoreadas - Página 42 de 690