Cap Mercado $3.29T
-0.6%
Volumen 24h $308.86B
0.31%
BTC % 54.89%
0.49%
ETH % 11.3%
-3.45%
Monedas
33.806
+6
Exchanges
885
Ultima actualización
56 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
GHOST
2051
GHOST
|
$0.055454 | $2.14 | 08-06-2020 |
2013
|
-97.41% | 3,763.42% |
|
||
| 2052 |
Crypton
2052
CRYPN
|
$0.149911 | $1.77 | 12-12-2021 |
1461
|
-91.55% | 1,082.91% |
|
||
| 2053 |
NanoByte Token
2053
NBT
|
$0.001667 | $0.060261 | 10-03-2022 |
1373
|
-97.23% | 3,515.18% |
|
||
| 2054 |
Marvell tokenized stock (xStock)
2054
MRVLX
|
$86.60 | $104.71 | 06-11-2025 |
36
|
-17.30% | 20.91% |
|
||
| 2055 |
GPUnet
2055
GPU
|
$0.153946 | $1.3545 | 10-06-2025 |
185
|
-88.63% | 779.85% |
|
||
| 2056 |
LogX Network
2056
LOGX
|
$0.002858 | $0.105979 | 24-09-2024 |
444
|
-97.30% | 3,608.02% |
|
||
| 2057 |
Singularity Finance
2057
SFI
|
$0.010047 | $0.132713 | 14-02-2025 |
301
|
-92.43% | 1,220.90% |
|
||
| 2058 |
Skate
2058
SKATE
|
$0.007242 | $0.081052 | 09-06-2025 |
186
|
-91.06% | 1,019.16% |
|
||
| 2059 |
Fleek
2059
FLK
|
$0.077652 | $0.444631 | 14-10-2025 |
59
|
-82.54% | 472.59% |
|
||
| 2060 |
LooksRare
2060
LOOKS
|
$0.001541 | $7.07 | 20-01-2022 |
1422
|
-99.98% | 459,002.57% |
|
||
| 2061 |
Shardeum
2061
SHM
|
$0.000214 | $0.341187 | 09-05-2025 |
217
|
-99.94% | 159,057.13% |
|
||
| 2062 |
SIDUS / SIDUS Heroes
2062
SIDUS
|
$0.000098 | $0.193299 | 01-01-2022 |
1441
|
-99.95% | 196,495.56% |
|
||
| 2063 |
Adamant Messenger
2063
ADM
|
$0.013901 | $0.081526 | 10-03-2019 |
2469
|
-82.95% | 486.47% |
|
||
| 2064 |
Q Protocol
2064
QGOV
|
$0.005511 | $0.501126 | 23-08-2024 |
476
|
-98.90% | 8,992.84% |
|
||
| 2065 |
VinuChain
2065
VC
|
$0.003359 | $0.215433 | 19-12-2023 |
724
|
-98.44% | 6,313.42% |
|
||
| 2066 |
Kira Network
2066
KIRAN
|
$0.007416 | $2.87 | 17-02-2021 |
1759
|
-99.74% | 38,607.60% |
|
||
| 2067 |
Exactly Protocol
2067
EXA
|
$0.349117 | $6.56 | 17-08-2023 |
848
|
-94.68% | 1,778.03% |
|
||
| 2068 |
Rejuve.AI
2068
RJV
|
$0.001978 | $0.146751 | 20-03-2023 |
998
|
-98.65% | 7,320.50% |
|
||
| 2069 |
PUP (pupxbnb.com)
2069
PUP
|
$0.001518 | $0.024977 | 09-10-2025 |
64
|
-93.92% | 1,545.21% |
|
||
| 2070 |
Xeleb Protocol
2070
XCX
|
$0.013997 | $0.084212 | 11-08-2025 |
123
|
-83.38% | 501.63% |
|
||
| 2071 |
V Systems
2071
VSYS
|
$0.000424 | $0.297542 | 29-07-2019 |
2328
|
-99.86% | 70,034.38% |
|
||
| 2072 |
Riser
2072
RIS
|
$0.006048 | $0.334234 | 12-07-2024 |
518
|
-98.19% | 5,426.14% |
|
||
| 2073 |
Minati Coin
2073
MNTC
|
$0.240872 | $93.07 | 07-09-2023 |
827
|
-99.74% | 38,537.32% |
|
||
| 2074 |
StrikeBit AI
2074
STRIKE
|
$0.007174 | $0.032001 | 01-10-2025 |
72
|
-77.58% | 346.05% |
|
||
| 2075 |
CaptainBNB
2075
CaptainBNB
|
$0.001708 | $0.034331 | 13-02-2025 |
302
|
-95.03% | 1,910.29% |
|
||
| 2076 |
PlayDapp
2076
PLAYDP
|
$0.002332 | $3.68 | 31-10-2021 |
1503
|
-99.94% | 157,494.68% |
|
||
| 2077 |
RICE AI
2077
RICEAI1
|
$0.007081 | $0.239303 | 24-09-2025 |
79
|
-97.04% | 3,279.47% |
|
||
| 2078 |
HahaYes
2078
RIZO
|
$0.00000356 | $0.000145 | 18-11-2024 |
389
|
-97.54% | 3,962.13% |
|
||
| 2079 |
Truth
2079
TRU
|
$0.000122 | $0.003530 | 28-05-2025 |
198
|
-96.55% | 2,797.58% |
|
||
| 2080 |
Chirp
2080
CHIRP
|
$0.019163 | $0.257649 | 20-01-2025 |
326
|
-92.56% | 1,244.52% |
|
||
| 2081 |
Broadcom tokenized stock (xStock)
2081
AVGOX
|
$364.29 | $417.38 | 11-12-2025 |
1
|
-12.72% | 14.57% |
|
||
| 2082 |
Retard Finder Coin
2082
RFC
|
$0.001532 | $0.130960 | 14-04-2025 |
242
|
-98.83% | 8,450.25% |
|
||
| 2083 |
Robonomics.network
2083
XRT
|
$0.862686 | $78.28 | 01-04-2021 |
1716
|
-98.90% | 8,974.05% |
|
||
| 2084 |
Accenture Tokenized Stock (Ondo)
2084
ACNon
|
$273.64 | $276.38 | 11-12-2025 |
1
|
-0.99% | 1.00% |
|
||
| 2085 |
Stride Staked Osmo
2085
stOSMO
|
$0.094603 | $2.15 | 07-03-2024 |
645
|
-95.60% | 2,171.05% |
|
||
| 2086 |
Doge Eat Doge
2086
OMNOM
|
$0.0000000040 | $0.00000027 | 31-03-2024 |
621
|
-98.49% | 6,538.81% |
|
||
| 2087 |
Presearch
2087
PRE
|
$0.003683 | $1.4039 | 03-01-2018 |
2900
|
-99.74% | 38,016.19% |
|
||
| 2088 |
GensoKishi’s Metaverse
2088
MV
|
$0.003637 | $1.67 | 08-02-2022 |
1403
|
-99.78% | 45,688.81% |
|
||
| 2089 |
Router Protocol
2089
ROUTE
|
$0.002231 | $0.078183 | 13-11-2024 |
394
|
-97.15% | 3,404.82% |
|
||
| 2090 |
Qubit
2090
QBIT
|
$0.001456 | $0.016025 | 14-08-2025 |
120
|
-90.92% | 1,000.79% |
|
||
| 2091 |
Orbit Chain
2091
ORBC
|
$0.002106 | $4.68 | 01-04-2021 |
1716
|
-99.96% | 222,221.61% |
|
||
| 2092 |
SmartKey
2092
SKEY
|
$0.002735 | $0.553550 | 19-03-2021 |
1729
|
-99.51% | 20,142.03% |
|
||
| 2093 |
Solcasino Token
2093
SCS
|
$0.001174 | $0.029186 | 27-03-2024 |
625
|
-95.98% | 2,385.10% |
|
||
| 2094 |
BiCity AI Projects
2094
BICITY
|
$0.000345 | $0.957907 | 23-06-2024 |
537
|
-99.96% | 277,365.90% |
|
||
| 2095 |
DexCheck
2095
DCK
|
$0.002120 | $0.181331 | 11-03-2024 |
641
|
-98.83% | 8,451.49% |
|
||
| 2096 |
FACT0RN
2096
FACT
|
$1.2713 | $108.44 | 01-03-2024 |
651
|
-98.83% | 8,430.34% |
|
||
| 2097 |
Ridotto
2097
RDT
|
$0.002475 | $1.57 | 03-11-2021 |
1500
|
-99.84% | 63,259.37% |
|
||
| 2098 |
CryptoAutos
2098
AUTOS
|
$0.001903 | $0.072321 | 06-01-2025 |
340
|
-97.37% | 3,701.29% |
|
||
| 2099 |
Intuit Tokenized Stock (Ondo)
2099
INTUon
|
$672.87 | $710.04 | 23-09-2025 |
80
|
-5.23% | 5.52% |
|
||
| 2100 |
ILCoin
2100
ILC
|
$0.001381 | $2.48 | 17-11-2021 |
1486
|
-99.94% | 179,341.17% |
|
33.806 Monedas Monitoreadas - Página 42 de 677