Cap Mercado $3.30T
0.96%
Volumen 24h $238.37B
13.15%
BTC % 54.56%
-0.38%
ETH % 11.38%
1.58%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Fleek
2051
FLK
|
$0.080720 | $0.444631 | 14-10-2025 |
56
|
-81.85% | 450.83% |
|
||
| 2052 |
Thala
2052
THL
|
$0.032989 | $3.11 | 21-03-2024 |
628
|
-98.94% | 9,334.97% |
|
||
| 2053 |
Minati Coin
2053
MNTC
|
$0.258887 | $93.07 | 07-09-2023 |
824
|
-99.72% | 35,848.65% |
|
||
| 2054 |
Crypton
2054
CRYPN
|
$0.152219 | $1.77 | 12-12-2021 |
1458
|
-91.42% | 1,064.97% |
|
||
| 2055 |
Crypterium
2055
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2877
|
-99.44% | 17,647.91% |
|
||
| 2056 |
HahaYes
2056
RIZO
|
$0.00000379 | $0.000145 | 18-11-2024 |
386
|
-97.38% | 3,716.49% |
|
||
| 2057 |
Berkshire Hathaway tokenized stock (xStock)
2057
BRK.BX
|
$499.40 | $553.97 | 02-12-2025 |
7
|
-9.85% | 10.93% |
|
||
| 2058 |
MSTR2100
2058
MSTR
|
$0.076908 | $3.40 | 08-11-2024 |
396
|
-97.74% | 4,316.77% |
|
||
| 2059 |
Brett
2059
BRETT
|
$0.022784 | $0.631449 | 27-09-2024 |
438
|
-96.39% | 2,671.43% |
|
||
| 2060 |
Shardeum
2060
SHM
|
$0.000229 | $0.341187 | 09-05-2025 |
214
|
-99.93% | 148,893.09% |
|
||
| 2061 |
Gamium
2061
GMM
|
$0.000032 | $0.012341 | 03-04-2022 |
1346
|
-99.74% | 38,207.29% |
|
||
| 2062 |
BOB
2062
BOB
|
$0.00000229 | $0.000219 | 06-05-2023 |
948
|
-98.96% | 9,482.65% |
|
||
| 2063 |
Robonomics.network
2063
XRT
|
$0.934182 | $78.28 | 01-04-2021 |
1713
|
-98.81% | 8,279.58% |
|
||
| 2064 |
CryptoAutos
2064
AUTOS
|
$0.002111 | $0.072321 | 06-01-2025 |
337
|
-97.08% | 3,326.02% |
|
||
| 2065 |
GemHUB
2065
GHUB
|
$0.012824 | $0.439015 | 29-10-2022 |
1137
|
-97.08% | 3,323.40% |
|
||
| 2066 |
GHOST
2066
GHOST
|
$0.054725 | $2.14 | 08-06-2020 |
2010
|
-97.45% | 3,814.95% |
|
||
| 2067 |
Silencio
2067
SLC
|
$0.000088 | $0.000549 | 24-01-2025 |
319
|
-83.90% | 521.10% |
|
||
| 2068 |
Stride Staked Osmo
2068
stOSMO
|
$0.099760 | $2.15 | 07-03-2024 |
642
|
-95.36% | 2,053.66% |
|
||
| 2069 |
Banano
2069
BAN
|
$0.000955 | $0.058653 | 30-10-2021 |
1501
|
-98.37% | 6,044.13% |
|
||
| 2070 |
Frodo the virtual samurai
2070
FROG
|
$0.000307 | $0.007803 | 20-12-2024 |
354
|
-96.07% | 2,443.14% |
|
||
| 2071 |
Mode
2071
MODE
|
$0.000610 | $0.059482 | 07-05-2024 |
581
|
-98.97% | 9,651.99% |
|
||
| 2072 |
Q Protocol
2072
QGOV
|
$0.005531 | $0.501126 | 23-08-2024 |
473
|
-98.90% | 8,960.75% |
|
||
| 2073 |
StrikeBit AI
2073
STRIKE
|
$0.007264 | $0.032001 | 01-10-2025 |
69
|
-77.30% | 340.54% |
|
||
| 2074 |
BaaSid
2074
BAAS
|
$0.000152 | $0.027611 | 05-04-2021 |
1709
|
-99.45% | 18,028.85% |
|
||
| 2075 |
Adamant Messenger
2075
ADM
|
$0.013810 | $0.081526 | 10-03-2019 |
2466
|
-83.06% | 490.34% |
|
||
| 2076 |
rFortNiteBR Bricks
2076
BRICK
|
$0.013238 | $0.382696 | 10-08-2023 |
852
|
-96.54% | 2,790.91% |
|
||
| 2077 |
VICE Token
2077
VICE
|
$0.001461 | $0.086105 | 08-06-2025 |
184
|
-98.30% | 5,793.12% |
|
||
| 2078 |
Nexus
2078
NXS
|
$0.019608 | $15.86 | 06-01-2018 |
2894
|
-99.88% | 80,786.61% |
|
||
| 2079 |
BiCity AI Projects
2079
BICITY
|
$0.000359 | $0.957907 | 23-06-2024 |
534
|
-99.96% | 266,508.76% |
|
||
| 2080 |
HyperCycle
2080
HYPC
|
$0.009529 | $1.1451 | 24-10-2023 |
777
|
-99.17% | 11,916.43% |
|
||
| 2081 |
Lido Staked Matic
2081
stMATIC
|
$0.142269 | $1.65 | 18-02-2023 |
1025
|
-91.36% | 1,057.66% |
|
||
| 2082 |
Young Peezy AKA Pepe
2082
PEEZY
|
$0.001471 | $0.016626 | 28-04-2024 |
590
|
-91.15% | 1,030.44% |
|
||
| 2083 |
Orbit Chain
2083
ORBC
|
$0.002145 | $4.68 | 01-04-2021 |
1713
|
-99.95% | 218,180.57% |
|
||
| 2084 |
Router Protocol
2084
ROUTE
|
$0.002264 | $0.078183 | 13-11-2024 |
391
|
-97.10% | 3,353.44% |
|
||
| 2085 |
Chirp
2085
CHIRP
|
$0.019060 | $0.257649 | 20-01-2025 |
323
|
-92.60% | 1,251.76% |
|
||
| 2086 |
StupidCoin
2086
STUPID
|
$0.001481 | $0.019734 | 25-06-2025 |
167
|
-92.49% | 1,232.05% |
|
||
| 2087 |
PlayDapp
2087
PLAYDP
|
$0.002306 | $3.68 | 31-10-2021 |
1500
|
-99.94% | 159,313.65% |
|
||
| 2088 |
Kira Network
2088
KIRAN
|
$0.007112 | $2.87 | 17-02-2021 |
1756
|
-99.75% | 40,262.08% |
|
||
| 2089 |
Doge Eat Doge
2089
OMNOM
|
$0.0000000040 | $0.00000027 | 31-03-2024 |
618
|
-98.49% | 6,538.81% |
|
||
| 2090 |
New XAI gork
2090
gork
|
$0.001447 | $0.076068 | 05-05-2025 |
218
|
-98.10% | 5,157.84% |
|
||
| 2091 |
Qubit
2091
QBIT
|
$0.001466 | $0.016025 | 14-08-2025 |
117
|
-90.85% | 993.28% |
|
||
| 2092 |
Gracy / Colawork
2092
GRACY
|
$0.007807 | $0.376784 | 24-11-2021 |
1476
|
-97.93% | 4,725.92% |
|
||
| 2093 |
BOSAGORA
2093
BOA
|
$0.002554 | $0.624408 | 28-03-2021 |
1717
|
-99.59% | 24,345.44% |
|
||
| 2094 |
Levana Protocol
2094
LVN
|
$0.001815 | $0.696629 | 19-12-2023 |
721
|
-99.74% | 38,271.49% |
|
||
| 2095 |
Shiden Network
2095
SDN
|
$0.021245 | $8.41 | 11-09-2021 |
1550
|
-99.75% | 39,493.66% |
|
||
| 2096 |
Accenture Tokenized Stock (Ondo)
2096
ACNon
|
$268.45 | $275.23 | 04-12-2025 |
5
|
-2.46% | 2.52% |
|
||
| 2097 |
Gorilla
2097
GORILLA
|
$0.001432 | $0.011043 | 09-05-2025 |
214
|
-87.03% | 670.93% |
|
||
| 2098 |
Arcas / Block Ape Scissors
2098
ARCAS
|
$0.020784 | $2.07 | 25-11-2021 |
1475
|
-99.00% | 9,863.50% |
|
||
| 2099 |
JumpToken
2099
JMPT
|
$0.759665 | $2.93 | 09-10-2022 |
1157
|
-74.04% | 285.17% |
|
||
| 2100 |
SmartKey
2100
SKEY
|
$0.002863 | $0.553550 | 19-03-2021 |
1726
|
-99.48% | 19,233.85% |
|
33.773 Monedas Monitoreadas - Página 42 de 676