Cap Mercado $3.71T
2.67%
Volumen 24h $445.64B
25.7%
BTC % 55.37%
-1.02%
ETH % 11.19%
0.89%
Monedas
33.627
+8
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Kira Network
2051
KIRAN
|
$0.008771 | $2.87 | 17-02-2021 |
1725
|
-99.69% | 32,627.64% |
|
||
| 2052 |
Vexanium
2052
VEX
|
$0.002457 | $0.047122 | 01-08-2018 |
2656
|
-94.79% | 1,817.68% |
|
||
| 2053 |
Optimus AI
2053
OPTI
|
$0.018764 | $0.615426 | 14-04-2023 |
939
|
-96.95% | 3,179.77% |
|
||
| 2054 |
Router Protocol
2054
ROUTE
|
$0.003949 | $0.078183 | 13-11-2024 |
360
|
-94.95% | 1,880.06% |
|
||
| 2055 |
Bitcoin.ℏ
2055
BTC.ℏ
|
$0.655144 | $4.59 | 28-06-2025 |
133
|
-85.72% | 600.17% |
|
||
| 2056 |
Chihuahua
2056
HUAHUA
|
$0.000019 | $0.009854 | 20-01-2022 |
1388
|
-99.81% | 51,970.55% |
|
||
| 2057 |
Tajir Tech Hub
2057
TJRM
|
$0.002754 | $0.136024 | 31-01-2025 |
281
|
-97.98% | 4,839.86% |
|
||
| 2058 |
IMGN Labs
2058
IMGN
|
$0.002091 | $0.007637 | 12-08-2025 |
88
|
-72.62% | 265.29% |
|
||
| 2059 |
Cisco Systems Tokenized Stock (Ondo)
2059
CSCOon
|
$71.31 | $75.10 | 03-11-2025 |
5
|
-5.04% | 5.31% |
|
||
| 2060 |
Zypher Network
2060
ZYPHERNETWOR1
|
$0.001166 | $0.011979 | 30-09-2025 |
39
|
-90.27% | 927.32% |
|
||
| 2061 |
Boop
2061
BOOP
|
$0.000018 | $0.000401 | 11-04-2024 |
576
|
-95.59% | 2,168.65% |
|
||
| 2062 |
OPEN tokenized stock (xStock)
2062
OPENX
|
$6.40 | $8.39 | 28-10-2025 |
11
|
-23.72% | 31.09% |
|
||
| 2063 |
Creo Engine
2063
CREO
|
$0.002918 | $0.195078 | 18-03-2024 |
600
|
-98.50% | 6,585.99% |
|
||
| 2064 |
Credefi
2064
CREDI
|
$0.002357 | $0.128165 | 10-12-2021 |
1429
|
-98.16% | 5,338.20% |
|
||
| 2065 |
Meta
2065
MTA
|
$0.031424 | $11.05 | 31-08-2020 |
1895
|
-99.72% | 35,079.46% |
|
||
| 2066 |
Neutrino System Base Token
2066
NSBT
|
$0.613670 | $76.56 | 05-04-2022 |
1313
|
-99.20% | 12,376.56% |
|
||
| 2067 |
Plugin
2067
PLI
|
$0.011490 | $0.968304 | 10-11-2021 |
1459
|
-98.81% | 8,327.19% |
|
||
| 2068 |
Manifold Finance
2068
FOLD
|
$0.937254 | $310.90 | 16-11-2021 |
1453
|
-99.70% | 33,071.45% |
|
||
| 2069 |
Orbit Chain
2069
ORBC
|
$0.002625 | $4.68 | 01-04-2021 |
1682
|
-99.94% | 178,306.07% |
|
||
| 2070 |
Moon Tropica
2070
CAH
|
$0.578014 | $51.23 | 15-03-2024 |
603
|
-98.87% | 8,762.71% |
|
||
| 2071 |
Napoli Fan Token
2071
NAP
|
$0.400014 | $9.87 | 08-02-2023 |
1004
|
-95.95% | 2,368.09% |
|
||
| 2072 |
Solcasino Token
2072
SCS
|
$0.001408 | $0.029186 | 27-03-2024 |
591
|
-95.17% | 1,972.21% |
|
||
| 2073 |
Swash
2073
SWASH
|
$0.001729 | $0.697711 | 01-11-2021 |
1468
|
-99.75% | 40,253.47% |
|
||
| 2074 |
Signum (Ex Burst)
2074
SIGNA
|
$0.000813 | $0.019595 | 10-07-2021 |
1582
|
-95.85% | 2,311.62% |
|
||
| 2075 |
Fragmetric
2075
FRAG
|
$0.009806 | $0.077081 | 08-07-2025 |
123
|
-87.28% | 686.05% |
|
||
| 2076 |
OFFICIAL K-POP
2076
KPOP
|
$0.000264 | $0.001003 | 15-07-2025 |
116
|
-73.65% | 279.57% |
|
||
| 2077 |
GAM3S.GG
2077
G3
|
$0.003043 | $0.256313 | 15-04-2024 |
572
|
-98.81% | 8,324.13% |
|
||
| 2078 |
Non-Playable Coin Solana
2078
NPCS
|
$0.001767 | $0.037770 | 17-10-2024 |
387
|
-95.32% | 2,037.92% |
|
||
| 2079 |
WorldShards
2079
SHARDS
|
$0.005016 | $0.046473 | 05-09-2025 |
64
|
-89.21% | 826.51% |
|
||
| 2080 |
Crypto Asset Governance Alliance
2080
CAGA
|
$0.000028 | $0.002184 | 05-12-2023 |
704
|
-98.74% | 7,838.87% |
|
||
| 2081 |
Only1
2081
LIKE
|
$0.005084 | $1.0058 | 07-09-2021 |
1523
|
-99.49% | 19,685.27% |
|
||
| 2082 |
Multibit
2082
MUBI
|
$0.001840 | $0.368806 | 16-12-2023 |
693
|
-99.50% | 19,944.81% |
|
||
| 2083 |
Shadow Exchange
2083
SHADOW
|
$4.70 | $70.68 | 16-05-2025 |
176
|
-93.35% | 1,402.85% |
|
||
| 2084 |
Carnomaly
2084
CARR
|
$0.001041 | $0.007298 | 03-04-2024 |
584
|
-85.74% | 601.20% |
|
||
| 2085 |
Hive Intelligence
2085
HINT
|
$0.003642 | $0.030423 | 16-01-2025 |
296
|
-88.03% | 735.25% |
|
||
| 2086 |
Smoking Chicken Fish
2086
SCF
|
$0.001679 | $0.145374 | 14-10-2024 |
390
|
-98.84% | 8,557.75% |
|
||
| 2087 |
Starbucks Tokenized Stock (Ondo)
2087
SBUXon
|
$85.64 | $89.27 | 03-09-2025 |
66
|
-4.07% | 4.24% |
|
||
| 2088 |
Abbott Tokenized Stock (Ondo)
2088
ABTon
|
$126.37 | $137.73 | 22-09-2025 |
47
|
-8.25% | 8.99% |
|
||
| 2089 |
Galxe
2089
GAL
|
$0.383452 | $18.26 | 06-05-2022 |
1282
|
-97.90% | 4,661.10% |
|
||
| 2090 |
JumpToken
2090
JMPT
|
$0.875890 | $2.93 | 09-10-2022 |
1126
|
-70.07% | 234.06% |
|
||
| 2091 |
Wild Crypto
2091
WILD
|
$0.068220 | $8.13 | 29-10-2021 |
1471
|
-99.16% | 11,816.72% |
|
||
| 2092 |
NanoByte Token
2092
NBT
|
$0.001758 | $0.060261 | 10-03-2022 |
1339
|
-97.08% | 3,327.23% |
|
||
| 2093 |
Shoggoth
2093
SHOGGOTH
|
$0.001640 | $0.163170 | 15-11-2024 |
358
|
-98.99% | 9,849.16% |
|
||
| 2094 |
MAX Exchange Token
2094
MAX
|
$0.333474 | $0.682403 | 20-03-2021 |
1694
|
-51.13% | 104.63% |
|
||
| 2095 |
LABUBU SOL
2095
LABUBU
|
$0.001659 | $0.068811 | 30-05-2025 |
162
|
-97.59% | 4,048.83% |
|
||
| 2096 |
Netflix tokenized stock (xStock)
2096
NFLXX
|
$1,103.20 | $1,247.24 | 20-10-2025 |
19
|
-11.55% | 13.06% |
|
||
| 2097 |
Venus BCH
2097
vBCH
|
$10.62 | $32.73 | 12-05-2021 |
1641
|
-67.54% | 208.11% |
|
||
| 2098 |
Darwinia Network
2098
RING
|
$0.000968 | $0.306410 | 14-03-2021 |
1700
|
-99.68% | 31,551.95% |
|
||
| 2099 |
Blockasset
2099
BLOCK
|
$0.005285 | $0.548562 | 18-01-2022 |
1390
|
-99.04% | 10,279.08% |
|
||
| 2100 |
Fuse Network
2100
FUSE
|
$0.007395 | $2.14 | 19-01-2022 |
1389
|
-99.65% | 28,802.73% |
|
33.627 Monedas Monitoreadas - Página 42 de 673