Cap Mercado $3.20T
-0.22%
Volumen 24h $262.70B
-14.39%
BTC % 54.06%
-0.35%
ETH % 10.98%
0.91%
Monedas
33.709
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
CatSlap
2051
SLAP
|
$0.000353 | $0.010109 | 04-12-2024 |
357
|
-96.50% | 2,760.16% |
|
||
| 2052 |
Jerry The Turtle By Matt Furie
2052
JYAI
|
$0.000022 | $0.000289 | 19-08-2025 |
99
|
-92.26% | 1,191.41% |
|
||
| 2053 |
ASML Holding NV Tokenized Stock (Ondo)
2053
ASMLon
|
$1,033.11 | $2,073.46 | 09-11-2025 |
17
|
-50.17% | 100.70% |
|
||
| 2054 |
ReddCoin
2054
RDD
|
$0.000040 | $454.95 | 29-12-2023 |
698
|
-100.00% | 1,127,626,577.45% |
|
||
| 2055 |
Chain-key Ethereum
2055
CKETH
|
$2,907.04 | $5,202.23 | 07-11-2025 |
19
|
-44.12% | 78.95% |
|
||
| 2056 |
StrikeBit AI
2056
STRIKE
|
$0.007336 | $0.032001 | 01-10-2025 |
56
|
-77.08% | 336.24% |
|
||
| 2057 |
CryptoAutos
2057
AUTOS
|
$0.002078 | $0.072321 | 06-01-2025 |
324
|
-97.13% | 3,379.75% |
|
||
| 2058 |
BOB
2058
BOB
|
$0.00000223 | $0.000219 | 06-05-2023 |
935
|
-98.98% | 9,727.81% |
|
||
| 2059 |
StreamCoin
2059
STRM
|
$0.001028 | $0.248949 | 19-05-2022 |
1287
|
-99.59% | 24,128.25% |
|
||
| 2060 |
AVINOC
2060
AVINOC
|
$0.003938 | $2.61 | 25-04-2023 |
946
|
-99.85% | 66,242.67% |
|
||
| 2061 |
BiCity AI Projects
2061
BICITY
|
$0.000367 | $0.957907 | 23-06-2024 |
521
|
-99.96% | 260,864.47% |
|
||
| 2062 |
Matrix AI Network
2062
MXAI
|
$0.003253 | $1.79 | 10-05-2018 |
2757
|
-99.82% | 54,926.43% |
|
||
| 2063 |
PlayDapp
2063
PLAYDP
|
$0.002407 | $3.68 | 31-10-2021 |
1487
|
-99.93% | 152,602.62% |
|
||
| 2064 |
UniBot
2064
UNIBOT
|
$1.52 | $236.01 | 16-08-2023 |
833
|
-99.35% | 15,377.58% |
|
||
| 2065 |
SingularityDAO
2065
SDAO
|
$0.018426 | $6.61 | 06-09-2021 |
1542
|
-99.72% | 35,788.91% |
|
||
| 2066 |
Orbit Chain
2066
ORBC
|
$0.002222 | $4.68 | 01-04-2021 |
1700
|
-99.95% | 210,619.75% |
|
||
| 2067 |
Frodo the virtual samurai
2067
FROG
|
$0.000304 | $0.007803 | 20-12-2024 |
341
|
-96.10% | 2,462.84% |
|
||
| 2068 |
Q Protocol
2068
QGOV
|
$0.005510 | $0.501126 | 23-08-2024 |
460
|
-98.90% | 8,995.48% |
|
||
| 2069 |
Dust
2069
DUST
|
$0.001520 | $0.026700 | 08-10-2025 |
49
|
-94.31% | 1,656.94% |
|
||
| 2070 |
LABUBU SOL
2070
LABUBU
|
$0.001523 | $0.068811 | 30-05-2025 |
180
|
-97.79% | 4,418.09% |
|
||
| 2071 |
Zero1 Labs
2071
DEAI
|
$0.016630 | $1.1646 | 04-04-2024 |
601
|
-98.57% | 6,902.95% |
|
||
| 2072 |
Levana Protocol
2072
LVN
|
$0.001911 | $0.696629 | 19-12-2023 |
708
|
-99.73% | 36,345.76% |
|
||
| 2073 |
yesnoerror
2073
YNE
|
$0.001508 | $0.102071 | 12-01-2025 |
318
|
-98.52% | 6,668.30% |
|
||
| 2074 |
Muse
2074
MUSE
|
$2.96 | $125.90 | 14-03-2021 |
1718
|
-97.65% | 4,149.18% |
|
||
| 2075 |
Shyft Network
2075
SHFT
|
$0.000645 | $6.40 | 28-03-2021 |
1704
|
-99.99% | 992,740.01% |
|
||
| 2076 |
Polytrade
2076
TRADE
|
$0.036361 | $2.99 | 01-04-2024 |
604
|
-98.79% | 8,131.53% |
|
||
| 2077 |
WorldShards
2077
SHARDS
|
$0.003504 | $0.046473 | 05-09-2025 |
82
|
-92.46% | 1,226.28% |
|
||
| 2078 |
Toyow Token
2078
TTN
|
$0.088183 | $0.151493 | 29-10-2025 |
28
|
-41.79% | 71.79% |
|
||
| 2079 |
NanoByte Token
2079
NBT
|
$0.001577 | $0.060261 | 10-03-2022 |
1357
|
-97.38% | 3,721.42% |
|
||
| 2080 |
APF coin
2080
APFC
|
$0.044204 | $1.1353 | 27-02-2025 |
272
|
-96.11% | 2,468.29% |
|
||
| 2081 |
Eli Lilly tokenized stock (xStock)
2081
LLYX
|
$1,114.79 | $1,109.89 | 25-11-2025 |
1
|
0.44% | - |
|
||
| 2082 |
Dolan Duck
2082
DOLAN
|
$0.015015 | $0.883640 | 18-10-2024 |
404
|
-98.30% | 5,784.91% |
|
||
| 2083 |
Intuit Tokenized Stock (Ondo)
2083
INTUon
|
$648.55 | $710.04 | 23-09-2025 |
64
|
-8.66% | 9.48% |
|
||
| 2084 |
Vyvo Smart Chain
2084
VSC
|
$0.001557 | $0.069220 | 30-12-2023 |
697
|
-97.75% | 4,344.61% |
|
||
| 2085 |
Super Champs
2085
CHAMP
|
$0.001599 | $0.112815 | 17-12-2024 |
344
|
-98.58% | 6,953.71% |
|
||
| 2086 |
JumpToken
2086
JMPT
|
$0.772767 | $2.93 | 09-10-2022 |
1144
|
-73.59% | 278.64% |
|
||
| 2087 |
Sidekick
2087
K
|
$0.009714 | $0.378777 | 08-08-2025 |
110
|
-97.44% | 3,799.45% |
|
||
| 2088 |
StarSlax
2088
SSLX
|
$0.000583 | $0.008871 | 23-11-2023 |
734
|
-93.42% | 1,420.68% |
|
||
| 2089 |
DecideAI
2089
DCD
|
$0.002985 | $0.110251 | 10-09-2024 |
442
|
-97.29% | 3,593.92% |
|
||
| 2090 |
SmartKey
2090
SKEY
|
$0.002875 | $0.553550 | 19-03-2021 |
1713
|
-99.48% | 19,152.75% |
|
||
| 2091 |
Creo Engine
2091
CREO
|
$0.002425 | $0.195078 | 18-03-2024 |
618
|
-98.76% | 7,944.89% |
|
||
| 2092 |
Solcasino Token
2092
SCS
|
$0.001184 | $0.029186 | 27-03-2024 |
609
|
-95.94% | 2,364.56% |
|
||
| 2093 |
Solanium
2093
SLIM
|
$0.014499 | $5.70 | 15-09-2021 |
1533
|
-99.75% | 39,216.95% |
|
||
| 2094 |
Bitcoin.ℏ
2094
BTC.ℏ
|
$0.525562 | $4.59 | 28-06-2025 |
151
|
-88.54% | 772.81% |
|
||
| 2095 |
Nexus
2095
NXS
|
$0.018776 | $15.86 | 06-01-2018 |
2881
|
-99.88% | 84,369.65% |
|
||
| 2096 |
GameZone
2096
GZONE
|
$0.001704 | $1.1829 | 18-11-2021 |
1469
|
-99.86% | 69,336.43% |
|
||
| 2097 |
Gorilla
2097
GORILLA
|
$0.001427 | $0.011043 | 09-05-2025 |
201
|
-87.08% | 673.97% |
|
||
| 2098 |
Retard Finder Coin
2098
RFC
|
$0.001482 | $0.130960 | 14-04-2025 |
226
|
-98.87% | 8,736.22% |
|
||
| 2099 |
Serenity Shield
2099
SERSH
|
$0.034250 | $1.2001 | 19-12-2023 |
708
|
-97.15% | 3,403.98% |
|
||
| 2100 |
Shardeum
2100
SHM
|
$0.000220 | $0.341187 | 09-05-2025 |
201
|
-99.94% | 154,671.81% |
|
33.709 Monedas Monitoreadas - Página 42 de 675