Cap Mercado $3.52T
2.09%
Volumen 24h $304.24B
22.3%
BTC % 54.95%
0.32%
ETH % 11.46%
1.65%
Monedas
34.045
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
KLEVA Protocol
2051
KLEVA
|
$0.024131 | $0.450233 | 18-01-2024 |
728
|
-94.64% | 1,765.81% |
|
||
| 2052 |
Crypto Asset Governance Alliance
2052
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
772
|
-98.77% | 8,027.70% |
|
||
| 2053 |
Safemars
2053
SAFEMARS
|
$0.0000000090 | $0.00000229 | 19-04-2021 |
1732
|
-99.61% | 25,344.44% |
|
||
| 2054 |
Singularity Finance
2054
SFI
|
$0.010548 | $0.132713 | 14-02-2025 |
335
|
-92.05% | 1,158.15% |
|
||
| 2055 |
RWA Inc.
2055
RWA
|
$0.003337 | $0.135608 | 05-12-2024 |
406
|
-97.54% | 3,964.26% |
|
||
| 2056 |
Xavier: Renegade Angel
2056
XAVIER
|
$0.001639 | $0.016512 | 18-06-2025 |
211
|
-90.07% | 907.39% |
|
||
| 2057 |
Cocoro (officialcocoro.com)
2057
COCORO
|
$0.002054 | $0.015442 | 13-05-2025 |
247
|
-86.70% | 651.88% |
|
||
| 2058 |
Vexanium
2058
VEX
|
$0.002232 | $0.047122 | 01-08-2018 |
2724
|
-95.26% | 2,011.35% |
|
||
| 2059 |
Titcoin
2059
TITC
|
$0.024484 | $10.21 | 11-02-2022 |
1434
|
-99.76% | 41,598.57% |
|
||
| 2060 |
GPUnet
2060
GPU
|
$0.160144 | $1.3545 | 10-06-2025 |
219
|
-88.18% | 745.80% |
|
||
| 2061 |
SCOR
2061
SCOR
|
$0.009796 | $0.032703 | 17-12-2025 |
29
|
-70.04% | 233.83% |
|
||
| 2062 |
Matchain
2062
MAT
|
$0.134644 | $2.89 | 19-06-2025 |
210
|
-95.34% | 2,048.08% |
|
||
| 2063 |
Zyfi
2063
ZFI
|
$0.020647 | $0.065766 | 07-01-2025 |
373
|
-68.61% | 218.52% |
|
||
| 2064 |
Griffin AI
2064
GAIN
|
$0.003629 | $0.236755 | 24-09-2025 |
113
|
-98.47% | 6,424.08% |
|
||
| 2065 |
Pwease
2065
PWEASE
|
$0.001615 | $0.050432 | 15-03-2025 |
306
|
-96.80% | 3,023.07% |
|
||
| 2066 |
Costco Tokenized Stock (Ondo)
2066
COSTon
|
$951.63 | $972.36 | 08-09-2025 |
129
|
-2.13% | 2.18% |
|
||
| 2067 |
Fuse Network
2067
FUSE
|
$0.007299 | $2.14 | 19-01-2022 |
1457
|
-99.66% | 29,185.09% |
|
||
| 2068 |
KOMPETE
2068
KOMPETE
|
$0.002137 | $0.054872 | 07-03-2024 |
679
|
-96.11% | 2,468.20% |
|
||
| 2069 |
GensoKishi’s Metaverse
2069
MV
|
$0.004151 | $1.67 | 08-02-2022 |
1437
|
-99.75% | 40,017.71% |
|
||
| 2070 |
Crypterium
2070
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2914
|
-99.44% | 17,647.91% |
|
||
| 2071 |
PlayDapp
2071
PLAYDP
|
$0.002489 | $3.68 | 31-10-2021 |
1537
|
-99.93% | 147,587.65% |
|
||
| 2072 |
SmartKey
2072
SKEY
|
$0.003011 | $0.553550 | 19-03-2021 |
1763
|
-99.46% | 18,282.08% |
|
||
| 2073 | $329.18 | $620.98 | 09-11-2025 |
67
|
-46.99% | 88.64% |
|
|||
| 2074 |
Fleek
2074
FLK
|
$0.079538 | $0.444631 | 14-10-2025 |
93
|
-82.11% | 459.02% |
|
||
| 2075 |
Berkshire Hathaway tokenized stock (xStock)
2075
BRK.BX
|
$495.19 | $553.97 | 02-12-2025 |
44
|
-10.61% | 11.87% |
|
||
| 2076 |
Accenture Tokenized Stock (Ondo)
2076
ACNon
|
$291.15 | $287.93 | 08-01-2026 |
7
|
1.12% | - |
|
||
| 2077 |
Prosper
2077
PROS
|
$0.030648 | $9.39 | 21-02-2021 |
1789
|
-99.67% | 30,552.39% |
|
||
| 2078 |
Baidu Tokenized Stock (Ondo)
2078
BIDUon
|
$150.61 | $152.39 | 13-01-2026 |
2
|
-1.17% | 1.18% |
|
||
| 2079 |
Cycle Network
2079
CYC
|
$0.010243 | $0.114042 | 15-08-2025 |
153
|
-91.02% | 1,013.38% |
|
||
| 2080 |
Kira Network
2080
KIRAN
|
$0.007656 | $2.87 | 17-02-2021 |
1793
|
-99.73% | 37,395.28% |
|
||
| 2081 |
Exactly Protocol
2081
EXA
|
$0.351240 | $6.56 | 17-08-2023 |
882
|
-94.64% | 1,766.67% |
|
||
| 2082 |
BABB
2082
BAX
|
$0.000019 | $0.003377 | 27-04-2018 |
2820
|
-99.44% | 17,708.45% |
|
||
| 2083 |
NanoByte Token
2083
NBT
|
$0.001654 | $0.060261 | 10-03-2022 |
1407
|
-97.26% | 3,543.50% |
|
||
| 2084 |
Crypton
2084
CRYPN
|
$0.146689 | $1.77 | 12-12-2021 |
1495
|
-91.73% | 1,108.89% |
|
||
| 2085 |
MilkyWay
2085
MILKY
|
$0.003997 | $0.160257 | 03-05-2025 |
257
|
-97.51% | 3,909.49% |
|
||
| 2086 |
Chirp
2086
CHIRP
|
$0.018699 | $0.257649 | 20-01-2025 |
360
|
-92.74% | 1,277.87% |
|
||
| 2087 |
Thala
2087
THL
|
$0.031339 | $3.11 | 21-03-2024 |
665
|
-98.99% | 9,831.68% |
|
||
| 2088 |
BOB
2088
BOB
|
$0.00000222 | $0.000219 | 06-05-2023 |
985
|
-98.98% | 9,745.49% |
|
||
| 2089 |
JINDOGE
2089
JINDO
|
$0.001531 | $0.001506 | 13-01-2026 |
2
|
1.68% | - |
|
||
| 2090 |
Petrobras Tokenized Stock (Ondo)
2090
PBRon
|
$12.65 | $13.50 | 25-09-2025 |
112
|
-6.30% | 6.72% |
|
||
| 2091 |
Port3 Network
2091
PORT3
|
$0.002208 | $0.317357 | 30-03-2024 |
656
|
-99.30% | 14,275.51% |
|
||
| 2092 |
Dolan Duck
2092
DOLAN
|
$0.015562 | $0.883640 | 18-10-2024 |
454
|
-98.24% | 5,578.04% |
|
||
| 2093 |
ReddCoin
2093
RDD
|
$0.000033 | $454.95 | 29-12-2023 |
748
|
-100.00% | 1,395,259,381.96% |
|
||
| 2094 |
Blocksquare Token
2094
BST
|
$0.024827 | $0.919077 | 28-03-2024 |
658
|
-97.30% | 3,601.97% |
|
||
| 2095 |
LIBRA
2095
LIBRA
|
$0.005064 | $0.667921 | 15-02-2025 |
334
|
-99.24% | 13,088.72% |
|
||
| 2096 |
yesnoerror
2096
YNE
|
$0.001519 | $0.102071 | 12-01-2025 |
368
|
-98.51% | 6,619.97% |
|
||
| 2097 |
Anome
2097
ANOME
|
$0.050597 | $0.195067 | 28-10-2025 |
79
|
-74.06% | 285.53% |
|
||
| 2098 |
Landshare
2098
LAND
|
$0.283502 | $12.46 | 11-11-2021 |
1526
|
-97.73% | 4,295.61% |
|
||
| 2099 |
Vyvo Smart Chain
2099
VSC
|
$0.001605 | $0.069220 | 30-12-2023 |
747
|
-97.68% | 4,212.63% |
|
||
| 2100 |
MazaCoin
2100
MZC
|
$0.001416 | $0.462708 | 09-05-2021 |
1712
|
-99.69% | 32,584.60% |
|
34.045 Monedas Monitoreadas - Página 42 de 681