Cap Mercado $3.35T
0.25%
Volumen 24h $218.27B
-35.2%
BTC % 54.62%
-0.03%
ETH % 11.01%
0.36%
Monedas
33.728
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
WhiteBridge Network
2051
WBAI
|
$0.008280 | $0.094775 | 15-10-2025 |
44
|
-91.26% | 1,044.56% |
|
||
| 2052 |
MAX Exchange Token
2052
MAX
|
$0.325122 | $0.682403 | 20-03-2021 |
1714
|
-52.36% | 109.89% |
|
||
| 2053 |
Dolan Duck
2053
DOLAN
|
$0.016428 | $0.883640 | 18-10-2024 |
406
|
-98.14% | 5,278.86% |
|
||
| 2054 |
AVINOC
2054
AVINOC
|
$0.004145 | $2.61 | 25-04-2023 |
948
|
-99.84% | 62,928.25% |
|
||
| 2055 |
Crypterium
2055
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2866
|
-99.44% | 17,647.91% |
|
||
| 2056 |
Karura
2056
KAR
|
$0.013719 | $13.18 | 16-09-2021 |
1534
|
-99.90% | 95,984.51% |
|
||
| 2057 |
Crypton
2057
CRYPN
|
$0.152181 | $1.77 | 12-12-2021 |
1447
|
-91.42% | 1,065.26% |
|
||
| 2058 |
Serenity Shield
2058
SERSH
|
$0.038355 | $1.2001 | 19-12-2023 |
710
|
-96.80% | 3,028.96% |
|
||
| 2059 |
CatSlap
2059
SLAP
|
$0.000364 | $0.010109 | 04-12-2024 |
359
|
-96.40% | 2,674.55% |
|
||
| 2060 |
yesnoerror
2060
YNE
|
$0.001588 | $0.102071 | 12-01-2025 |
320
|
-98.44% | 6,328.46% |
|
||
| 2061 |
Custodiy
2061
CTY
|
$3.19 | $92.70 | 24-09-2024 |
430
|
-96.56% | 2,807.21% |
|
||
| 2062 |
Napoli Fan Token
2062
NAP
|
$0.366357 | $9.87 | 08-02-2023 |
1024
|
-96.29% | 2,594.83% |
|
||
| 2063 |
Adamant Messenger
2063
ADM
|
$0.014334 | $0.081526 | 10-03-2019 |
2455
|
-82.42% | 468.76% |
|
||
| 2064 |
Wild Crypto
2064
WILD
|
$0.064843 | $8.13 | 29-10-2021 |
1491
|
-99.20% | 12,437.49% |
|
||
| 2065 |
APF coin
2065
APFC
|
$0.047025 | $1.1353 | 27-02-2025 |
274
|
-95.86% | 2,314.21% |
|
||
| 2066 |
Shiden Network
2066
SDN
|
$0.023141 | $8.41 | 11-09-2021 |
1539
|
-99.72% | 36,249.56% |
|
||
| 2067 |
UniBot
2067
UNIBOT
|
$1.57 | $236.01 | 16-08-2023 |
835
|
-99.33% | 14,901.14% |
|
||
| 2068 |
GPUnet
2068
GPU
|
$0.154168 | $1.3545 | 10-06-2025 |
171
|
-88.62% | 778.59% |
|
||
| 2069 |
ASML Holding NV Tokenized Stock (Ondo)
2069
ASMLon
|
$1,045.69 | $2,073.46 | 09-11-2025 |
19
|
-49.57% | 98.29% |
|
||
| 2070 |
GHOST
2070
GHOST
|
$0.055012 | $2.14 | 08-06-2020 |
1999
|
-97.43% | 3,794.50% |
|
||
| 2071 |
SIBCoin
2071
SIB
|
$0.049541 | $6.08 | 27-12-2017 |
2893
|
-99.18% | 12,165.42% |
|
||
| 2072 |
Shardeum
2072
SHM
|
$0.000241 | $0.341187 | 09-05-2025 |
203
|
-99.93% | 141,737.27% |
|
||
| 2073 |
Doge Eat Doge
2073
OMNOM
|
$0.0000000050 | $0.00000027 | 31-03-2024 |
607
|
-98.12% | 5,211.05% |
|
||
| 2074 |
PlayDapp
2074
PLAYDP
|
$0.002440 | $3.68 | 31-10-2021 |
1489
|
-99.93% | 150,543.57% |
|
||
| 2075 |
DeHub
2075
DHB
|
$0.000379 | $0.065034 | 21-11-2021 |
1468
|
-99.42% | 17,079.75% |
|
||
| 2076 |
ReddCoin
2076
RDD
|
$0.000044 | $454.95 | 29-12-2023 |
700
|
-100.00% | 1,043,396,591.25% |
|
||
| 2077 |
MineD
2077
DIGI
|
$0.000068 | $0.000518 | 22-11-2025 |
6
|
-86.79% | 656.89% |
|
||
| 2078 |
SubQuery Network
2078
SQT
|
$0.000457 | $0.053950 | 29-03-2024 |
609
|
-99.15% | 11,705.81% |
|
||
| 2079 |
Shark Cat
2079
SC
|
$0.001552 | $0.240203 | 03-04-2024 |
604
|
-99.35% | 15,372.61% |
|
||
| 2080 |
MasterBOT
2080
BOT
|
$0.001536 | $0.038730 | 27-10-2025 |
32
|
-96.03% | 2,421.32% |
|
||
| 2081 |
Frodo the virtual samurai
2081
FROG
|
$0.000306 | $0.007803 | 20-12-2024 |
343
|
-96.07% | 2,447.45% |
|
||
| 2082 |
BiCity AI Projects
2082
BICITY
|
$0.000367 | $0.957907 | 23-06-2024 |
523
|
-99.96% | 260,929.89% |
|
||
| 2083 |
Vyvo Smart Chain
2083
VSC
|
$0.001624 | $0.069220 | 30-12-2023 |
699
|
-97.65% | 4,162.59% |
|
||
| 2084 |
LABUBU SOL
2084
LABUBU
|
$0.001532 | $0.068811 | 30-05-2025 |
182
|
-97.77% | 4,391.63% |
|
||
| 2085 |
Q Protocol
2085
QGOV
|
$0.005529 | $0.501126 | 23-08-2024 |
462
|
-98.90% | 8,963.56% |
|
||
| 2086 |
GoChain
2086
GO
|
$0.001145 | $0.116462 | 09-07-2018 |
2699
|
-99.02% | 10,072.10% |
|
||
| 2087 |
ASTROS
2087
ASTROS
|
$0.059799 | $0.113484 | 13-12-2024 |
350
|
-47.31% | 89.78% |
|
||
| 2088 |
NanoByte Token
2088
NBT
|
$0.001608 | $0.060261 | 10-03-2022 |
1359
|
-97.33% | 3,648.66% |
|
||
| 2089 |
GameZone
2089
GZONE
|
$0.001805 | $1.1829 | 18-11-2021 |
1471
|
-99.85% | 65,430.42% |
|
||
| 2090 |
StreamCoin
2090
STRM
|
$0.001015 | $0.248949 | 19-05-2022 |
1289
|
-99.59% | 24,433.32% |
|
||
| 2091 |
SmartKey
2091
SKEY
|
$0.002986 | $0.553550 | 19-03-2021 |
1715
|
-99.46% | 18,437.77% |
|
||
| 2092 |
Creo Engine
2092
CREO
|
$0.002518 | $0.195078 | 18-03-2024 |
620
|
-98.71% | 7,647.16% |
|
||
| 2093 |
Dust
2093
DUST
|
$0.001510 | $0.026700 | 08-10-2025 |
51
|
-94.35% | 1,668.41% |
|
||
| 2094 |
StrikeBit AI
2094
STRIKE
|
$0.007191 | $0.032001 | 01-10-2025 |
58
|
-77.53% | 345.03% |
|
||
| 2095 |
Solanium
2095
SLIM
|
$0.015080 | $5.70 | 15-09-2021 |
1535
|
-99.74% | 37,701.06% |
|
||
| 2096 |
Solcasino Token
2096
SCS
|
$0.001227 | $0.029186 | 27-03-2024 |
611
|
-95.80% | 2,279.07% |
|
||
| 2097 |
JumpToken
2097
JMPT
|
$0.791922 | $2.93 | 09-10-2022 |
1146
|
-72.93% | 269.48% |
|
||
| 2098 |
Bitcoin.ℏ
2098
BTC.ℏ
|
$0.544540 | $4.59 | 28-06-2025 |
153
|
-88.13% | 742.39% |
|
||
| 2099 |
Klink Finance
2099
KLINK
|
$0.006461 | $0.134476 | 09-10-2025 |
50
|
-95.20% | 1,981.41% |
|
||
| 2100 |
Analog
2100
ANLOG
|
$0.000803 | $0.003829 | 16-02-2025 |
285
|
-79.03% | 376.94% |
|
33.728 Monedas Monitoreadas - Página 42 de 675