Cap Mercado $2.72T
2.98%
Volumen 24h $332.07B
50.83%
BTC % 55.08%
0.74%
ETH % 10.15%
-0.09%
Monedas
34.485
+2
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Mumu the Bull
2051
MUMU
|
$0.00000054 | $0.000119 | 29-07-2024 |
624
|
-99.54% | 21,837.25% |
|
||
| 2052 |
Arm Holdings plc Tokenized Stock (Ondo)
2052
ARMon
|
$159.33 | $593.13 | 09-11-2025 |
156
|
-73.14% | 272.27% |
|
||
| 2053 |
TOKPIE
2053
TKP
|
$0.042342 | $0.656115 | 28-02-2024 |
776
|
-93.55% | 1,449.57% |
|
||
| 2054 |
Adamant Messenger
2054
ADM
|
$0.011105 | $0.081526 | 10-03-2019 |
2592
|
-86.38% | 634.13% |
|
||
| 2055 |
Spectral
2055
SPEC
|
$0.087181 | $18.27 | 30-11-2024 |
500
|
-99.52% | 20,851.76% |
|
||
| 2056 |
Nike Tokenized Stock (Ondo)
2056
NKEon
|
$44.40 | $76.10 | 02-10-2025 |
194
|
-41.65% | 71.39% |
|
||
| 2057 |
USDJ
2057
USDJ
|
$0.486358 | $6.09 | 16-11-2025 |
149
|
-92.01% | 1,151.94% |
|
||
| 2058 |
Bitcore
2058
BTX
|
$0.061448 | $48.42 | 16-11-2017 |
3071
|
-99.87% | 78,700.96% |
|
||
| 2059 |
Streamr DATAcoin
2059
DATA
|
$0.000939 | $0.374587 | 07-01-2018 |
3019
|
-99.75% | 39,771.95% |
|
||
| 2060 |
401jK
2060
401JK
|
$0.001190 | $0.018731 | 25-11-2025 |
140
|
-93.65% | 1,474.67% |
|
||
| 2061 |
Aston Villa Fan Token
2061
AVL
|
$0.156615 | $4.72 | 28-04-2023 |
1082
|
-96.68% | 2,912.64% |
|
||
| 2062 |
AirSwap
2062
AST
|
$0.006901 | $2.08 | 10-01-2018 |
3016
|
-99.67% | 29,982.93% |
|
||
| 2063 |
PLAYA3ULL Games
2063
3ULL
|
$0.000083 | $0.010437 | 16-12-2023 |
850
|
-99.21% | 12,523.42% |
|
||
| 2064 |
NikolAI
2064
NIKO
|
$0.001180 | $0.179653 | 15-11-2024 |
515
|
-99.34% | 15,125.46% |
|
||
| 2065 |
Comcast tokenized stock (xStock)
2065
CMCSAX
|
$30.34 | $36.40 | 10-02-2026 |
63
|
-16.63% | 19.95% |
|
||
| 2066 |
ParaSwap
2066
PSP
|
$0.001612 | $7.60 | 16-11-2021 |
1610
|
-99.98% | 471,600.29% |
|
||
| 2067 |
UnitedHealth Tokenized Stock (Ondo)
2067
UNHon
|
$319.54 | $385.28 | 28-10-2025 |
168
|
-17.06% | 20.58% |
|
||
| 2068 |
W Coin
2068
WCO
|
$0.000182 | $0.004188 | 25-01-2025 |
444
|
-95.65% | 2,201.22% |
|
||
| 2069 |
Stealth Coin
2069
XST
|
$0.029984 | $4.50 | 17-04-2019 |
2554
|
-99.33% | 14,907.97% |
|
||
| 2070 |
BaaSid
2070
BAAS
|
$0.000118 | $0.027611 | 05-04-2021 |
1835
|
-99.57% | 23,260.63% |
|
||
| 2071 |
Vexanium
2071
VEX
|
$0.001612 | $0.047122 | 01-08-2018 |
2813
|
-96.58% | 2,823.06% |
|
||
| 2072 |
BASE
2072
BASE
|
$0.00000126 | $0.000086 | 12-08-2023 |
976
|
-98.53% | 6,698.46% |
|
||
| 2073 |
Airbnb Tokenized Stock (Ondo)
2073
ABNBon
|
$133.66 | $140.10 | 09-01-2026 |
95
|
-4.60% | 4.82% |
|
||
| 2074 |
Truth
2074
TRU
|
$0.000097 | $0.003530 | 28-05-2025 |
321
|
-97.24% | 3,525.45% |
|
||
| 2075 |
Fenerbahçe Token
2075
FB
|
$0.535897 | $10.39 | 20-08-2021 |
1698
|
-94.84% | 1,838.86% |
|
||
| 2076 |
Dejitaru Tsuka
2076
TSUKA
|
$0.001176 | $0.247351 | 24-09-2022 |
1298
|
-99.52% | 20,927.54% |
|
||
| 2077 |
Wrapped Krown
2077
WKROWN
|
$0.001218 | $0.002683 | 17-01-2026 |
87
|
-54.59% | 120.20% |
|
||
| 2078 |
Bifrost (BNC)
2078
BNC
|
$0.030913 | $6.77 | 04-11-2021 |
1622
|
-99.54% | 21,791.11% |
|
||
| 2079 |
wrapped POKT
2079
WPOKT
|
$0.013311 | $0.397140 | 27-03-2024 |
748
|
-96.65% | 2,883.44% |
|
||
| 2080 |
Ethervista
2080
VISTA
|
$1.2739 | $73.55 | 02-11-2024 |
528
|
-98.27% | 5,673.39% |
|
||
| 2081 |
Gamium
2081
GMM
|
$0.000023 | $0.012341 | 03-04-2022 |
1472
|
-99.81% | 52,446.52% |
|
||
| 2082 |
Palo Alto Networks Tokenized Stock (Ondo)
2082
PANWon
|
$160.22 | $222.71 | 28-10-2025 |
168
|
-28.06% | 39.00% |
|
||
| 2083 |
AOL (America Online)
2083
AOL
|
$0.001142 | $0.034849 | 29-08-2025 |
228
|
-96.72% | 2,950.33% |
|
||
| 2084 |
DFDV tokenized stock (xStock)
2084
DFDVX
|
$4.02 | $32.45 | 17-07-2025 |
271
|
-87.60% | 706.31% |
|
||
| 2085 |
Futu Holdings Tokenized Stock (Ondo)
2085
FUTUon
|
$161.37 | $201.65 | 03-11-2025 |
162
|
-19.98% | 24.96% |
|
||
| 2086 |
Wrapped Elrond / EGLD
2086
WEGLD
|
$3.79 | $252.58 | 05-01-2022 |
1560
|
-98.50% | 6,556.02% |
|
||
| 2087 |
SALT
2087
SALT
|
$0.009454 | $17.74 | 29-12-2017 |
3028
|
-99.95% | 187,574.57% |
|
||
| 2088 |
Pandora
2088
PANDORA
|
$112.86 | $31,204.53 | 09-02-2024 |
795
|
-99.64% | 27,548.05% |
|
||
| 2089 |
Dione Protocol
2089
DIONE
|
$0.000095 | $0.018867 | 10-04-2024 |
734
|
-99.50% | 19,739.66% |
|
||
| 2090 |
Bitcoin 2
2090
BTC2
|
$0.061913 | $36.93 | 06-06-2019 |
2504
|
-99.83% | 59,554.95% |
|
||
| 2091 |
Saito
2091
SAITO
|
$0.000570 | $0.129195 | 16-11-2021 |
1610
|
-99.56% | 22,562.35% |
|
||
| 2092 |
END
2092
END
|
$0.008929 | $0.031894 | 07-07-2025 |
281
|
-72.01% | 257.22% |
|
||
| 2093 |
Goldman Sachs Tokenized Stock (Ondo)
2093
GSon
|
$916.42 | $983.79 | 16-01-2026 |
88
|
-6.85% | 7.35% |
|
||
| 2094 |
Saros
2094
SAROS
|
$0.000389 | $0.419756 | 21-09-2025 |
205
|
-99.91% | 107,819.07% |
|
||
| 2095 |
EverRise
2095
RISE
|
$0.000018 | $0.002372 | 18-12-2024 |
482
|
-99.25% | 13,293.24% |
|
||
| 2096 |
CatSlap
2096
SLAP
|
$0.000257 | $0.010109 | 04-12-2024 |
496
|
-97.46% | 3,836.71% |
|
||
| 2097 |
ZygoSwap
2097
ZSWAP
|
$0.001137 | $0.004474 | 26-03-2026 |
19
|
-74.59% | 293.54% |
|
||
| 2098 |
Kinic
2098
KINIC
|
$0.387040 | $2.64 | 02-08-2024 |
620
|
-85.36% | 582.96% |
|
||
| 2099 |
Force Protocol
2099
FOR
|
$0.001393 | $0.169881 | 12-04-2021 |
1828
|
-99.18% | 12,097.00% |
|
||
| 2100 |
Mastercard Tokenized Stock (Ondo)
2100
MAon
|
$513.08 | $604.38 | 18-09-2025 |
208
|
-15.11% | 17.80% |
|
34.485 Monedas Monitoreadas - Página 42 de 690