Cap Mercado $3.25T
1.99%
Volumen 24h $132.67B
27.51%
BTC % 55.11%
0.25%
ETH % 11.24%
0.89%
Monedas
33.869
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
zkRace / DeRace
2051
ZERC
|
$0.012505 | $8.26 | 25-11-2021 |
1495
|
-99.85% | 65,955.82% |
|
||
| 2052 |
PlayDapp
2052
PLAYDP
|
$0.002333 | $3.68 | 31-10-2021 |
1520
|
-99.94% | 157,458.61% |
|
||
| 2053 |
StrikeBit AI
2053
STRIKE
|
$0.007138 | $0.032001 | 01-10-2025 |
89
|
-77.69% | 348.31% |
|
||
| 2054 |
Happy Cat
2054
HAPPY
|
$0.000449 | $0.053568 | 14-11-2024 |
410
|
-99.16% | 11,842.35% |
|
||
| 2055 |
John Tsubasa Rivals
2055
JOHN
|
$0.008352 | $0.033481 | 03-08-2025 |
148
|
-75.05% | 300.87% |
|
||
| 2056 |
QunQun
2056
QUN
|
$0.002043 | $0.144070 | 25-01-2018 |
2895
|
-98.58% | 6,951.38% |
|
||
| 2057 |
SmartKey
2057
SKEY
|
$0.002820 | $0.553550 | 19-03-2021 |
1746
|
-99.49% | 19,531.30% |
|
||
| 2058 |
CatSlap
2058
SLAP
|
$0.000340 | $0.010109 | 04-12-2024 |
390
|
-96.64% | 2,872.31% |
|
||
| 2059 |
Block-Chain.com
2059
BC
|
$0.007162 | $1.2706 | 12-10-2020 |
1904
|
-99.44% | 17,642.48% |
|
||
| 2060 |
Solcasino Token
2060
SCS
|
$0.001210 | $0.029186 | 27-03-2024 |
642
|
-95.86% | 2,312.74% |
|
||
| 2061 |
Nexus
2061
NXS
|
$0.019249 | $15.86 | 06-01-2018 |
2914
|
-99.88% | 82,296.10% |
|
||
| 2062 |
Cypherium
2062
CPH
|
$0.003845 | $0.198550 | 29-11-2021 |
1491
|
-98.06% | 5,063.43% |
|
||
| 2063 |
Stool Prisondente
2063
JAILSTOOL
|
$0.001471 | $0.108548 | 10-02-2025 |
322
|
-98.64% | 7,277.87% |
|
||
| 2064 |
Mastercard Tokenized Stock (Ondo)
2064
MAon
|
$580.09 | $604.38 | 18-09-2025 |
102
|
-4.02% | 4.19% |
|
||
| 2065 |
PUP (pupxbnb.com)
2065
PUP
|
$0.001462 | $0.024977 | 09-10-2025 |
81
|
-94.15% | 1,608.13% |
|
||
| 2066 |
apM Coin
2066
APM
|
$0.000946 | $1.0660 | 05-03-2020 |
2125
|
-99.91% | 112,590.17% |
|
||
| 2067 |
Accenture Tokenized Stock (Ondo)
2067
ACNon
|
$272.17 | $285.21 | 16-12-2025 |
13
|
-4.57% | 4.79% |
|
||
| 2068 |
yesnoerror
2068
YNE
|
$0.001458 | $0.102071 | 12-01-2025 |
351
|
-98.57% | 6,901.19% |
|
||
| 2069 |
Katana Inu
2069
KATA
|
$0.000039 | $0.008299 | 24-12-2021 |
1466
|
-99.53% | 21,180.68% |
|
||
| 2070 |
Port3 Network
2070
PORT3
|
$0.002095 | $0.317357 | 30-03-2024 |
639
|
-99.34% | 15,047.79% |
|
||
| 2071 |
V Systems
2071
VSYS
|
$0.000404 | $0.297542 | 29-07-2019 |
2345
|
-99.86% | 73,523.75% |
|
||
| 2072 |
Gamium
2072
GMM
|
$0.000030 | $0.012341 | 03-04-2022 |
1366
|
-99.76% | 41,691.66% |
|
||
| 2073 |
Petro Penguins
2073
PENGO
|
$0.001445 | $0.007252 | 25-10-2025 |
65
|
-80.08% | 401.97% |
|
||
| 2074 |
Wells Fargo Tokenized Stock (Ondo)
2074
WFCon
|
$96.20 | $96.40 | 26-12-2025 |
3
|
-0.21% | 0.21% |
|
||
| 2075 |
Vyvo Smart Chain
2075
VSC
|
$0.001532 | $0.069220 | 30-12-2023 |
730
|
-97.79% | 4,418.00% |
|
||
| 2076 |
Adamant Messenger
2076
ADM
|
$0.013006 | $0.081526 | 10-03-2019 |
2486
|
-84.05% | 526.82% |
|
||
| 2077 |
Eli Lilly tokenized stock (xStock)
2077
LLYX
|
$1,078.22 | $1,115.08 | 26-11-2025 |
33
|
-3.31% | 3.42% |
|
||
| 2078 |
Intuit Tokenized Stock (Ondo)
2078
INTUon
|
$677.81 | $710.04 | 23-09-2025 |
97
|
-4.54% | 4.76% |
|
||
| 2079 |
BiCity AI Projects
2079
BICITY
|
$0.000343 | $0.957907 | 23-06-2024 |
554
|
-99.96% | 279,575.87% |
|
||
| 2080 |
Hege
2080
HEGE
|
$0.001427 | $0.049750 | 28-11-2024 |
396
|
-97.13% | 3,387.33% |
|
||
| 2081 |
Privasea AI
2081
PRAI
|
$0.005095 | $0.091282 | 14-05-2025 |
229
|
-94.42% | 1,691.71% |
|
||
| 2082 |
Dopex Rebate Token
2082
RDPX
|
$1.0509 | $514.46 | 16-11-2021 |
1504
|
-99.80% | 48,856.07% |
|
||
| 2083 |
Broadcom tokenized stock (xStock)
2083
AVGOX
|
$351.76 | $417.38 | 11-12-2025 |
18
|
-15.72% | 18.65% |
|
||
| 2084 |
WUFFI
2084
WUF
|
$0.00000002 | $0.00000166 | 21-07-2024 |
526
|
-98.98% | 9,668.00% |
|
||
| 2085 |
Skycoin
2085
SKY
|
$0.022506 | $53.83 | 30-12-2017 |
2921
|
-99.96% | 239,079.48% |
|
||
| 2086 |
Amber tokenized stock (xStock)
2086
AMBRX
|
$1.91 | $10.37 | 13-07-2025 |
169
|
-81.63% | 444.31% |
|
||
| 2087 |
HahaYes
2087
RIZO
|
$0.00000337 | $0.000145 | 18-11-2024 |
406
|
-97.67% | 4,183.66% |
|
||
| 2088 |
Kira Network
2088
KIRAN
|
$0.006905 | $2.87 | 17-02-2021 |
1776
|
-99.76% | 41,473.45% |
|
||
| 2089 |
General Electric Tokenized Stock (Ondo)
2089
GEon
|
$316.34 | $320.09 | 26-12-2025 |
3
|
-1.17% | 1.19% |
|
||
| 2090 |
Singularity Finance
2090
SFI
|
$0.009106 | $0.132713 | 14-02-2025 |
318
|
-93.14% | 1,357.43% |
|
||
| 2091 |
Stride Staked TIA
2091
STTIA
|
$0.532739 | $18.70 | 17-02-2024 |
681
|
-97.15% | 3,410.56% |
|
||
| 2092 |
Linde plc Tokenized Stock (Ondo)
2092
LINon
|
$429.56 | $486.10 | 12-09-2025 |
108
|
-11.63% | 13.16% |
|
||
| 2093 |
BNB Card
2093
BNB CARD
|
$0.001392 | $0.007569 | 08-10-2025 |
82
|
-81.61% | 443.86% |
|
||
| 2094 |
Push Protocol
2094
PUSH
|
$0.015421 | $0.042438 | 14-08-2025 |
137
|
-63.66% | 175.20% |
|
||
| 2095 |
Presearch
2095
PRE
|
$0.003508 | $1.4039 | 03-01-2018 |
2917
|
-99.75% | 39,926.10% |
|
||
| 2096 |
Neutrino USD
2096
XTN
|
$0.026758 | $1.2042 | 08-02-2020 |
2151
|
-97.78% | 4,400.44% |
|
||
| 2097 |
Matrix AI Network
2097
MXAI
|
$0.002943 | $1.79 | 10-05-2018 |
2790
|
-99.84% | 60,732.03% |
|
||
| 2098 |
TOP Network
2098
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2465
|
-99.74% | 37,999.39% |
|
||
| 2099 |
Gracy / Colawork
2099
GRACY
|
$0.007311 | $0.376784 | 24-11-2021 |
1496
|
-98.06% | 5,053.73% |
|
||
| 2100 |
Emorya Finance
2100
EMR
|
$0.001642 | $0.038039 | 06-02-2024 |
692
|
-95.68% | 2,216.38% |
|
33.869 Monedas Monitoreadas - Página 42 de 678