Cap Mercado $2.85T
1.22%
Volumen 24h $287.20B
5.06%
BTC % 57.02%
0.43%
ETH % 10.09%
-0.39%
Monedas
34.585
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
KiloEx
2051
KILO
|
$0.006069 | $0.146231 | 27-03-2025 |
404
|
-95.85% | 2,309.52% |
|
||
| 2052 |
Energi
2052
NRG
|
$0.012679 | $9.90 | 25-06-2019 |
2506
|
-99.87% | 77,963.71% |
|
||
| 2053 |
Best Wallet
2053
BEST
|
$0.000764 | $0.008510 | 29-11-2025 |
157
|
-91.02% | 1,014.15% |
|
||
| 2054 |
zkRace / DeRace
2054
ZERC
|
$0.010469 | $8.26 | 25-11-2021 |
1622
|
-99.87% | 78,803.73% |
|
||
| 2055 |
Reality Metaverse
2055
RMV
|
$0.004998 | $0.098722 | 15-03-2024 |
781
|
-94.94% | 1,875.22% |
|
||
| 2056 |
Chain-key Ethereum
2056
CKETH
|
$2,386.57 | $5,202.23 | 07-11-2025 |
179
|
-54.12% | 117.98% |
|
||
| 2057 |
Financie Token
2057
FNCT
|
$0.000336 | $0.006357 | 15-02-2024 |
810
|
-94.71% | 1,791.12% |
|
||
| 2058 |
USDJ
2058
USDJ
|
$0.502822 | $6.09 | 16-11-2025 |
170
|
-91.74% | 1,110.95% |
|
||
| 2059 |
PoP Planet
2059
P
|
$0.009087 | $0.142433 | 10-10-2025 |
207
|
-93.62% | 1,467.51% |
|
||
| 2060 |
Mother Iggy
2060
MOTHER
|
$0.001299 | $0.229207 | 07-06-2024 |
697
|
-99.43% | 17,549.08% |
|
||
| 2061 |
Samoyedcoin
2061
SAMO
|
$0.000344 | $0.245975 | 29-10-2021 |
1649
|
-99.86% | 71,345.32% |
|
||
| 2062 |
AI Arena
2062
NRN
|
$0.003576 | $0.276324 | 06-01-2025 |
484
|
-98.71% | 7,626.26% |
|
||
| 2063 |
QORPO WORLD
2063
QORPO
|
$0.001999 | $1.2118 | 17-03-2024 |
779
|
-99.84% | 60,526.90% |
|
||
| 2064 |
Optimus AI
2064
OPTI
|
$0.013224 | $0.615426 | 14-04-2023 |
1117
|
-97.85% | 4,553.94% |
|
||
| 2065 |
AllUnity EUR
2065
EURAU
|
$1.1687 | $1.2042 | 27-01-2026 |
98
|
-2.95% | 3.03% |
|
||
| 2066 |
Monkey Cult
2066
MOLT
|
$0.001252 | $0.008322 | 22-03-2026 |
44
|
-84.95% | 564.54% |
|
||
| 2067 |
Wrapped Elrond / EGLD
2067
WEGLD
|
$4.15 | $252.58 | 05-01-2022 |
1581
|
-98.36% | 5,984.25% |
|
||
| 2068 |
Defactor
2068
REAL
|
$0.004141 | $4.45 | 16-11-2021 |
1631
|
-99.91% | 107,475.49% |
|
||
| 2069 |
Union
2069
U
|
$0.000643 | $0.022788 | 15-09-2025 |
232
|
-97.18% | 3,445.55% |
|
||
| 2070 |
SALT
2070
SALT
|
$0.010368 | $17.74 | 29-12-2017 |
3049
|
-99.94% | 171,030.68% |
|
||
| 2071 |
Mumu the Bull
2071
MUMU
|
$0.00000054 | $0.000119 | 29-07-2024 |
645
|
-99.55% | 22,083.28% |
|
||
| 2072 |
Fusion
2072
FSN
|
$0.015976 | $12.60 | 05-05-2018 |
2922
|
-99.87% | 78,770.94% |
|
||
| 2073 |
Airbnb Tokenized Stock (Ondo)
2073
ABNBon
|
$139.19 | $146.48 | 22-04-2026 |
13
|
-4.97% | 5.23% |
|
||
| 2074 |
W Coin
2074
WCO
|
$0.000186 | $0.004188 | 25-01-2025 |
465
|
-95.56% | 2,150.67% |
|
||
| 2075 |
JINDOGE
2075
JINDO
|
$0.001229 | $0.003767 | 23-01-2026 |
102
|
-67.38% | 206.58% |
|
||
| 2076 |
CoreWeave Tokenized Stock (Ondo)
2076
CRWVon
|
$125.91 | $128.45 | 04-05-2026 |
1
|
-1.97% | 2.01% |
|
||
| 2077 |
Adamant Messenger
2077
ADM
|
$0.011067 | $0.081526 | 10-03-2019 |
2613
|
-86.43% | 636.68% |
|
||
| 2078 |
Abbott Tokenized Stock (Ondo)
2078
ABTon
|
$89.05 | $137.73 | 22-09-2025 |
225
|
-35.35% | 54.67% |
|
||
| 2079 |
Povel Durev
2079
DUREV
|
$0.012323 | $0.163056 | 14-06-2024 |
690
|
-92.44% | 1,223.13% |
|
||
| 2080 |
MSQUARE GLOBAL
2080
MSQ
|
$0.204301 | $23.51 | 05-06-2024 |
699
|
-99.13% | 11,405.59% |
|
||
| 2081 |
Kori The Pom
2081
KORI
|
$0.001202 | $0.056661 | 13-07-2025 |
296
|
-97.88% | 4,612.08% |
|
||
| 2082 |
Nerva
2082
XNV
|
$0.071150 | $0.360536 | 08-11-2018 |
2735
|
-80.27% | 406.73% |
|
||
| 2083 |
Wells Fargo Tokenized Stock (Ondo)
2083
WFCon
|
$80.62 | $96.67 | 09-01-2026 |
116
|
-16.60% | 19.90% |
|
||
| 2084 |
Bifrost (BNC)
2084
BNC
|
$0.031252 | $6.77 | 04-11-2021 |
1643
|
-99.54% | 21,553.79% |
|
||
| 2085 |
Waves Enterprise
2085
WEST
|
$0.005339 | $0.892560 | 10-07-2021 |
1760
|
-99.40% | 16,617.91% |
|
||
| 2086 |
Cryptocurrency Coin
2086
CRYPTO
|
$0.001193 | $0.154335 | 03-03-2026 |
63
|
-99.23% | 12,840.16% |
|
||
| 2087 |
Vexanium
2087
VEX
|
$0.001638 | $0.047122 | 01-08-2018 |
2834
|
-96.52% | 2,777.11% |
|
||
| 2088 |
ARAI
2088
AA
|
$0.008151 | $0.194903 | 16-09-2025 |
231
|
-95.82% | 2,291.21% |
|
||
| 2089 |
ParaSwap
2089
PSP
|
$0.001612 | $7.60 | 16-11-2021 |
1631
|
-99.98% | 471,652.97% |
|
||
| 2090 |
Wrapped Everscale
2090
WEVER
|
$0.002940 | $0.169592 | 01-02-2023 |
1189
|
-98.27% | 5,668.89% |
|
||
| 2091 |
Stealth Coin
2091
XST
|
$0.029998 | $4.50 | 17-04-2019 |
2575
|
-99.33% | 14,901.19% |
|
||
| 2092 |
Statter Network
2092
STT
|
$0.023618 | $1.58 | 16-06-2023 |
1054
|
-98.50% | 6,588.05% |
|
||
| 2093 |
UnitedHealth tokenized stock (xStock)
2093
UNHX
|
$376.65 | $430.53 | 25-08-2025 |
253
|
-12.51% | 14.30% |
|
||
| 2094 |
Wrapped Conflux
2094
WCFX
|
$0.061556 | $0.540079 | 24-03-2024 |
772
|
-88.60% | 777.38% |
|
||
| 2095 |
ichi.farm
2095
ICHI
|
$0.125822 | $145.77 | 08-04-2022 |
1488
|
-99.91% | 115,755.25% |
|
||
| 2096 |
TOKPIE
2096
TKP
|
$0.041091 | $0.656115 | 28-02-2024 |
797
|
-93.74% | 1,496.75% |
|
||
| 2097 |
Bitcoin 2
2097
BTC2
|
$0.062688 | $36.93 | 06-06-2019 |
2525
|
-99.83% | 58,817.90% |
|
||
| 2098 |
AIntivirus
2098
AINTI
|
$0.012788 | $0.239824 | 06-02-2025 |
453
|
-94.67% | 1,775.41% |
|
||
| 2099 |
OmniFlix Network
2099
FLIX
|
$0.004689 | $0.485054 | 26-01-2024 |
830
|
-99.03% | 10,244.54% |
|
||
| 2100 |
Multi Asset Investment Vehicle
2100
MAIV
|
$0.000654 | $0.004051 | 11-06-2025 |
328
|
-83.87% | 519.78% |
|
34.585 Monedas Monitoreadas - Página 42 de 692