Cap Mercado $3.19T
2.91%
Volumen 24h $231.46B
-15.6%
BTC % 54.68%
0.23%
ETH % 10.69%
-0.37%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Gaimin
2051
GMRX
|
$0.000032 | $0.032885 | 27-03-2024 |
606
|
-99.90% | 104,263.09% |
|
||
| 2052 |
Creo Engine
2052
CREO
|
$0.002488 | $0.195078 | 18-03-2024 |
615
|
-98.72% | 7,739.68% |
|
||
| 2053 |
AVINOC
2053
AVINOC
|
$0.003833 | $2.61 | 25-04-2023 |
943
|
-99.85% | 68,056.65% |
|
||
| 2054 |
Chain-key Ethereum
2054
CKETH
|
$2,815.99 | $5,202.23 | 07-11-2025 |
16
|
-45.87% | 84.74% |
|
||
| 2055 |
DecideAI
2055
DCD
|
$0.003046 | $0.110251 | 10-09-2024 |
439
|
-97.24% | 3,519.70% |
|
||
| 2056 |
UniBot
2056
UNIBOT
|
$1.4806 | $236.01 | 16-08-2023 |
830
|
-99.37% | 15,839.44% |
|
||
| 2057 |
DeHub
2057
DHB
|
$0.000363 | $0.065034 | 21-11-2021 |
1463
|
-99.44% | 17,809.87% |
|
||
| 2058 |
Shrub
2058
SHRUB
|
$0.001570 | $0.243458 | 14-11-2024 |
374
|
-99.36% | 15,404.46% |
|
||
| 2059 |
CatSlap
2059
SLAP
|
$0.000338 | $0.010109 | 04-12-2024 |
354
|
-96.66% | 2,892.52% |
|
||
| 2060 |
GensoKishi’s Metaverse
2060
MV
|
$0.003541 | $1.67 | 08-02-2022 |
1384
|
-99.79% | 46,928.87% |
|
||
| 2061 |
Presearch
2061
PRE
|
$0.003713 | $1.4039 | 03-01-2018 |
2881
|
-99.74% | 37,713.03% |
|
||
| 2062 |
Intuit Tokenized Stock (Ondo)
2062
INTUon
|
$665.24 | $710.04 | 23-09-2025 |
61
|
-6.31% | 6.73% |
|
||
| 2063 |
Micron Technology Tokenized Stock (Ondo)
2063
MUon
|
$207.19 | $425.83 | 09-11-2025 |
14
|
-51.35% | 105.53% |
|
||
| 2064 |
ASML Holding NV Tokenized Stock (Ondo)
2064
ASMLon
|
$979.96 | $2,073.46 | 09-11-2025 |
14
|
-52.74% | 111.59% |
|
||
| 2065 |
Waves Enterprise
2065
WEST
|
$0.006468 | $0.892560 | 10-07-2021 |
1597
|
-99.28% | 13,699.73% |
|
||
| 2066 |
Nexus
2066
NXS
|
$0.019013 | $15.86 | 06-01-2018 |
2878
|
-99.88% | 83,320.39% |
|
||
| 2067 |
JumpToken
2067
JMPT
|
$0.766904 | $2.93 | 09-10-2022 |
1141
|
-73.79% | 281.53% |
|
||
| 2068 |
Gorilla
2068
GORILLA
|
$0.001452 | $0.011043 | 09-05-2025 |
198
|
-86.85% | 660.64% |
|
||
| 2069 |
SubQuery Network
2069
SQT
|
$0.000430 | $0.053950 | 29-03-2024 |
604
|
-99.20% | 12,435.13% |
|
||
| 2070 |
Dust
2070
DUST
|
$0.001443 | $0.026700 | 08-10-2025 |
46
|
-94.59% | 1,749.93% |
|
||
| 2071 |
The Root Network
2071
ROOT
|
$0.000372 | $0.130076 | 14-03-2024 |
619
|
-99.71% | 34,846.00% |
|
||
| 2072 |
ISKRA Token
2072
ISK
|
$0.002679 | $0.404596 | 08-10-2022 |
1142
|
-99.34% | 15,002.68% |
|
||
| 2073 |
Petrobras Tokenized Stock (Ondo)
2073
PBRon
|
$13.01 | $13.50 | 25-09-2025 |
59
|
-3.59% | 3.72% |
|
||
| 2074 |
BOB
2074
BOB
|
$0.00000208 | $0.000219 | 06-05-2023 |
932
|
-99.05% | 10,416.98% |
|
||
| 2075 |
Shardeum
2075
SHM
|
$0.000224 | $0.341187 | 09-05-2025 |
198
|
-99.93% | 152,502.99% |
|
||
| 2076 |
Bitcoin.ℏ
2076
BTC.ℏ
|
$0.520568 | $4.59 | 28-06-2025 |
148
|
-88.65% | 781.18% |
|
||
| 2077 |
Retard Finder Coin
2077
RFC
|
$0.001485 | $0.130960 | 14-04-2025 |
223
|
-98.87% | 8,715.88% |
|
||
| 2078 |
Redbrick
2078
BRIC
|
$0.006047 | $0.044278 | 09-08-2025 |
106
|
-86.34% | 632.19% |
|
||
| 2079 |
Nubila Network
2079
NB
|
$0.007723 | $0.108176 | 11-11-2025 |
12
|
-92.86% | 1,300.66% |
|
||
| 2080 |
Solanium
2080
SLIM
|
$0.014211 | $5.70 | 15-09-2021 |
1530
|
-99.75% | 40,014.14% |
|
||
| 2081 |
Plugin
2081
PLI
|
$0.009366 | $0.968304 | 10-11-2021 |
1474
|
-99.03% | 10,238.02% |
|
||
| 2082 |
Doge Eat Doge
2082
OMNOM
|
$0.0000000040 | $0.00000027 | 31-03-2024 |
602
|
-98.49% | 6,538.81% |
|
||
| 2083 |
Shoggoth
2083
SHOGGOTH
|
$0.001412 | $0.163170 | 15-11-2024 |
373
|
-99.13% | 11,458.86% |
|
||
| 2084 |
Broadcom tokenized stock (xStock)
2084
AVGOX
|
$348.23 | $389.86 | 30-10-2025 |
24
|
-10.68% | 11.95% |
|
||
| 2085 |
Blockasset
2085
BLOCK
|
$0.004514 | $0.548562 | 18-01-2022 |
1405
|
-99.18% | 12,051.90% |
|
||
| 2086 |
Shyft Network
2086
SHFT
|
$0.000603 | $6.40 | 28-03-2021 |
1701
|
-99.99% | 1,061,634.11% |
|
||
| 2087 |
APF coin
2087
APFC
|
$0.041867 | $1.1353 | 27-02-2025 |
269
|
-96.31% | 2,611.64% |
|
||
| 2088 |
Eternal AI
2088
EAI
|
$0.006093 | $0.286662 | 28-12-2024 |
330
|
-97.87% | 4,604.59% |
|
||
| 2089 |
Accenture Tokenized Stock (Ondo)
2089
ACNon
|
$255.13 | $256.64 | 08-09-2025 |
76
|
-0.59% | 0.59% |
|
||
| 2090 |
Solcasino Token
2090
SCS
|
$0.001135 | $0.029186 | 27-03-2024 |
606
|
-96.11% | 2,471.18% |
|
||
| 2091 |
Klink Finance
2091
KLINK
|
$0.006001 | $0.134476 | 09-10-2025 |
45
|
-95.54% | 2,140.87% |
|
||
| 2092 |
Eli Lilly tokenized stock (xStock)
2092
LLYX
|
$1,046.95 | $1,053.29 | 20-11-2025 |
3
|
-0.60% | 0.60% |
|
||
| 2093 |
Spheron Network
2093
SPON
|
$0.006505 | $0.229816 | 08-10-2025 |
46
|
-97.17% | 3,432.74% |
|
||
| 2094 |
Frodo the virtual samurai
2094
FROG
|
$0.000277 | $0.007803 | 20-12-2024 |
338
|
-96.44% | 2,712.45% |
|
||
| 2095 |
U
2095
U
|
$0.001395 | $0.037397 | 27-07-2025 |
119
|
-96.27% | 2,581.58% |
|
||
| 2096 |
TOP Network
2096
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2429
|
-99.74% | 37,969.22% |
|
||
| 2097 |
Xavier: Renegade Angel
2097
XAVIER
|
$0.001381 | $0.016512 | 18-06-2025 |
158
|
-91.63% | 1,095.24% |
|
||
| 2098 |
Neutrino System Base Token
2098
NSBT
|
$0.484665 | $76.56 | 05-04-2022 |
1328
|
-99.37% | 15,697.51% |
|
||
| 2099 |
Suzuverse
2099
SGT
|
$0.136622 | $4.81 | 25-04-2024 |
577
|
-97.16% | 3,424.24% |
|
||
| 2100 |
Bitcicoin
2100
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1692
|
-99.85% | 67,705.58% |
|
33.691 Monedas Monitoreadas - Página 42 de 674