Cap Mercado $3.36T
6.15%
Volumen 24h $316.73B
-15.49%
BTC % 55.24%
0.74%
ETH % 10.94%
1.64%
Monedas
33.751
+4
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
AVINOC
2051
AVINOC
|
$0.004170 | $2.61 | 25-04-2023 |
953
|
-99.84% | 62,553.58% |
|
||
| 2052 |
Troll (New)
2052
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
640
|
-99.06% | 10,522.80% |
|
||
| 2053 |
Lido Staked Matic
2053
stMATIC
|
$0.148463 | $1.65 | 18-02-2023 |
1019
|
-90.99% | 1,009.36% |
|
||
| 2054 |
Electric Vehicle Direct Currency
2054
EVDC
|
$0.000026 | $0.000168 | 18-11-2021 |
1476
|
-84.81% | 558.49% |
|
||
| 2055 |
VICE Token
2055
VICE
|
$0.001617 | $0.086105 | 08-06-2025 |
178
|
-98.12% | 5,224.97% |
|
||
| 2056 |
UniBot
2056
UNIBOT
|
$1.61 | $236.01 | 16-08-2023 |
840
|
-99.32% | 14,572.71% |
|
||
| 2057 |
Crypton
2057
CRYPN
|
$0.153134 | $1.77 | 12-12-2021 |
1452
|
-91.36% | 1,058.01% |
|
||
| 2058 |
Swash
2058
SWASH
|
$0.001611 | $0.697711 | 01-11-2021 |
1493
|
-99.77% | 43,201.75% |
|
||
| 2059 |
Crypterium
2059
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2871
|
-99.44% | 17,647.91% |
|
||
| 2060 |
Dust
2060
DUST
|
$0.001601 | $0.026700 | 08-10-2025 |
56
|
-94.00% | 1,567.26% |
|
||
| 2061 |
Nubila Network
2061
NB
|
$0.008697 | $0.108176 | 11-11-2025 |
22
|
-91.96% | 1,143.89% |
|
||
| 2062 |
Chain-key Ethereum
2062
CKETH
|
$3,012.34 | $5,202.23 | 07-11-2025 |
26
|
-42.10% | 72.70% |
|
||
| 2063 |
Router Protocol
2063
ROUTE
|
$0.002458 | $0.078183 | 13-11-2024 |
385
|
-96.86% | 3,080.64% |
|
||
| 2064 |
GPUnet
2064
GPU
|
$0.156466 | $1.3545 | 10-06-2025 |
176
|
-88.45% | 765.68% |
|
||
| 2065 |
Berkshire Hathaway tokenized stock (xStock)
2065
BRK.BX
|
$496.02 | $546.10 | 12-10-2025 |
52
|
-9.17% | 10.10% |
|
||
| 2066 |
Blocksquare Token
2066
BST
|
$0.025716 | $0.919077 | 28-03-2024 |
615
|
-97.20% | 3,473.96% |
|
||
| 2067 |
Minati Coin
2067
MNTC
|
$0.251225 | $93.07 | 07-09-2023 |
818
|
-99.73% | 36,945.05% |
|
||
| 2068 |
Riser
2068
RIS
|
$0.006287 | $0.334234 | 12-07-2024 |
509
|
-98.12% | 5,215.94% |
|
||
| 2069 |
BOB
2069
BOB
|
$0.00000228 | $0.000219 | 06-05-2023 |
942
|
-98.96% | 9,503.67% |
|
||
| 2070 |
CatSlap
2070
SLAP
|
$0.000359 | $0.010109 | 04-12-2024 |
364
|
-96.45% | 2,717.45% |
|
||
| 2071 |
Liberals Tears
2071
TEARS
|
$0.001565 | $17.18 | 12-09-2025 |
82
|
-99.99% | 1,097,593.77% |
|
||
| 2072 |
Adamant Messenger
2072
ADM
|
$0.014174 | $0.081526 | 10-03-2019 |
2460
|
-82.61% | 475.19% |
|
||
| 2073 |
Marvell Technology Tokenized Stock (Ondo)
2073
MRVLon
|
$102.17 | $103.23 | 06-11-2025 |
27
|
-1.02% | 1.03% |
|
||
| 2074 |
Shrub
2074
SHRUB
|
$0.001659 | $0.243458 | 14-11-2024 |
384
|
-99.32% | 14,576.86% |
|
||
| 2075 |
Mode
2075
MODE
|
$0.000623 | $0.059482 | 07-05-2024 |
575
|
-98.95% | 9,452.85% |
|
||
| 2076 |
Broadcom tokenized stock (xStock)
2076
AVGOX
|
$383.23 | $403.83 | 28-11-2025 |
5
|
-5.10% | 5.38% |
|
||
| 2077 |
Q Protocol
2077
QGOV
|
$0.005531 | $0.501126 | 23-08-2024 |
467
|
-98.90% | 8,959.88% |
|
||
| 2078 |
BiCity AI Projects
2078
BICITY
|
$0.000364 | $0.957907 | 23-06-2024 |
528
|
-99.96% | 263,418.79% |
|
||
| 2079 |
Emorya Finance
2079
EMR
|
$0.001804 | $0.038039 | 06-02-2024 |
666
|
-95.26% | 2,008.38% |
|
||
| 2080 |
Gaimin
2080
GMRX
|
$0.000031 | $0.032885 | 27-03-2024 |
616
|
-99.91% | 105,758.07% |
|
||
| 2081 |
CryptoAutos
2081
AUTOS
|
$0.002015 | $0.072321 | 06-01-2025 |
331
|
-97.21% | 3,488.63% |
|
||
| 2082 |
WhiteBridge Network
2082
WBAI
|
$0.007598 | $0.094775 | 15-10-2025 |
49
|
-91.98% | 1,147.30% |
|
||
| 2083 |
NanoByte Token
2083
NBT
|
$0.001578 | $0.060261 | 10-03-2022 |
1364
|
-97.38% | 3,719.21% |
|
||
| 2084 |
Brett
2084
BRETT
|
$0.021444 | $0.631449 | 27-09-2024 |
432
|
-96.60% | 2,844.65% |
|
||
| 2085 |
Wild Crypto
2085
WILD
|
$0.060926 | $8.13 | 29-10-2021 |
1496
|
-99.25% | 13,243.53% |
|
||
| 2086 |
StrikeBit AI
2086
STRIKE
|
$0.007073 | $0.032001 | 01-10-2025 |
63
|
-77.90% | 352.43% |
|
||
| 2087 |
OpenxAI Network
2087
OPENX
|
$0.148261 | $1.88 | 16-09-2025 |
78
|
-92.09% | 1,164.66% |
|
||
| 2088 |
JumpToken
2088
JMPT
|
$0.780484 | $2.93 | 09-10-2022 |
1151
|
-73.33% | 274.89% |
|
||
| 2089 |
Levana Protocol
2089
LVN
|
$0.001847 | $0.696629 | 19-12-2023 |
715
|
-99.73% | 37,622.05% |
|
||
| 2090 |
Nexus
2090
NXS
|
$0.019078 | $15.86 | 06-01-2018 |
2888
|
-99.88% | 83,034.34% |
|
||
| 2091 |
Super Champs
2091
CHAMP
|
$0.001591 | $0.112815 | 17-12-2024 |
351
|
-98.59% | 6,989.27% |
|
||
| 2092 |
Tron Bull
2092
TRONBULL
|
$0.001534 | $0.193649 | 27-08-2024 |
463
|
-99.21% | 12,519.87% |
|
||
| 2093 |
LABUBU SOL
2093
LABUBU
|
$0.001461 | $0.068811 | 30-05-2025 |
187
|
-97.88% | 4,608.65% |
|
||
| 2094 |
Frodo the virtual samurai
2094
FROG
|
$0.000292 | $0.007803 | 20-12-2024 |
348
|
-96.26% | 2,576.63% |
|
||
| 2095 |
Rivalz Network
2095
RIZ
|
$0.001259 | $0.028231 | 21-02-2025 |
285
|
-95.54% | 2,142.58% |
|
||
| 2096 |
Doge Eat Doge
2096
OMNOM
|
$0.0000000040 | $0.00000027 | 31-03-2024 |
612
|
-98.49% | 6,538.81% |
|
||
| 2097 |
SubQuery Network
2097
SQT
|
$0.000427 | $0.053950 | 29-03-2024 |
614
|
-99.21% | 12,539.94% |
|
||
| 2098 |
Silencio
2098
SLC
|
$0.000083 | $0.000549 | 24-01-2025 |
313
|
-84.90% | 562.39% |
|
||
| 2099 |
PlayDapp
2099
PLAYDP
|
$0.002277 | $3.68 | 31-10-2021 |
1494
|
-99.94% | 161,358.58% |
|
||
| 2100 |
Polytrade
2100
TRADE
|
$0.034970 | $2.99 | 01-04-2024 |
611
|
-98.83% | 8,458.97% |
|
33.751 Monedas Monitoreadas - Página 42 de 676