Cap Mercado $2.86T
0.45%
Volumen 24h $327.87B
14.79%
BTC % 56.94%
-0.26%
ETH % 9.9%
-1.01%
Monedas
34.591
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Owlto Finance
2051
OWL
|
$0.003937 | $0.120985 | 16-01-2026 |
110
|
-96.75% | 2,972.83% |
|
||
| 2052 |
TMX
2052
TMX
|
$2.51 | $20.38 | 03-11-2025 |
184
|
-87.70% | 712.89% |
|
||
| 2053 |
Seraph
2053
SERAPH
|
$0.004074 | $0.818838 | 06-01-2025 |
485
|
-99.50% | 20,000.06% |
|
||
| 2054 |
一 (USD1_ONE)
2054
USD1ONE
|
$0.001295 | $0.007320 | 01-02-2026 |
94
|
-82.31% | 465.16% |
|
||
| 2055 |
GAIA
2055
GAIA
|
$0.007612 | $0.129730 | 30-07-2025 |
280
|
-94.13% | 1,604.32% |
|
||
| 2056 |
cheqd
2056
CHEQ
|
$0.002011 | $0.705800 | 29-11-2021 |
1619
|
-99.72% | 34,991.73% |
|
||
| 2057 |
Best Wallet
2057
BEST
|
$0.000772 | $0.008510 | 29-11-2025 |
158
|
-90.93% | 1,002.75% |
|
||
| 2058 |
Wrapped Elrond / EGLD
2058
WEGLD
|
$4.30 | $252.58 | 05-01-2022 |
1582
|
-98.30% | 5,777.65% |
|
||
| 2059 |
dForce Token
2059
DF
|
$0.001284 | $1.1781 | 01-09-2020 |
2073
|
-99.89% | 91,647.94% |
|
||
| 2060 |
Super Micro Computer Tokenized Stock (Ondo)
2060
SMCIon
|
$34.53 | $58.99 | 09-10-2025 |
209
|
-41.46% | 70.83% |
|
||
| 2061 |
Ranger
2061
RNGR
|
$0.125837 | $0.781842 | 11-03-2026 |
56
|
-83.91% | 521.31% |
|
||
| 2062 |
Costco Tokenized Stock (Ondo)
2062
COSTon
|
$1,003.62 | $1,031.95 | 09-04-2026 |
27
|
-2.74% | 2.82% |
|
||
| 2063 |
ARAI
2063
AA
|
$0.008665 | $0.194903 | 16-09-2025 |
232
|
-95.55% | 2,149.28% |
|
||
| 2064 |
Ethervista
2064
VISTA
|
$1.3577 | $73.55 | 02-11-2024 |
550
|
-98.15% | 5,316.84% |
|
||
| 2065 |
MSQUARE GLOBAL
2065
MSQ
|
$0.212734 | $23.51 | 05-06-2024 |
700
|
-99.09% | 10,949.48% |
|
||
| 2066 |
Chain Games
2066
CHAIN
|
$0.004736 | $1.0310 | 23-03-2021 |
1870
|
-99.54% | 21,667.55% |
|
||
| 2067 |
JINDOGE
2067
JINDO
|
$0.001273 | $0.003767 | 23-01-2026 |
103
|
-66.21% | 195.93% |
|
||
| 2068 |
Energi
2068
NRG
|
$0.012671 | $9.90 | 25-06-2019 |
2507
|
-99.87% | 78,014.94% |
|
||
| 2069 |
Chain-key Ethereum
2069
CKETH
|
$2,394.39 | $5,202.23 | 07-11-2025 |
180
|
-53.97% | 117.27% |
|
||
| 2070 |
KiloEx
2070
KILO
|
$0.005991 | $0.146231 | 27-03-2025 |
405
|
-95.90% | 2,340.73% |
|
||
| 2071 |
USDJ
2071
USDJ
|
$0.502822 | $6.09 | 16-11-2025 |
171
|
-91.74% | 1,110.95% |
|
||
| 2072 |
Cycle Network
2072
CYC
|
$0.008203 | $0.114042 | 15-08-2025 |
264
|
-92.81% | 1,290.21% |
|
||
| 2073 |
SALT
2073
SALT
|
$0.010506 | $17.74 | 29-12-2017 |
3050
|
-99.94% | 168,770.04% |
|
||
| 2074 |
AllUnity EUR
2074
EURAU
|
$1.1748 | $1.2042 | 27-01-2026 |
99
|
-2.44% | 2.50% |
|
||
| 2075 |
Financie Token
2075
FNCT
|
$0.000332 | $0.006357 | 15-02-2024 |
811
|
-94.77% | 1,812.89% |
|
||
| 2076 |
XRP Healthcare
2076
XRPH
|
$0.017698 | $0.399055 | 01-02-2023 |
1190
|
-95.56% | 2,154.74% |
|
||
| 2077 |
Reality Metaverse
2077
RMV
|
$0.004997 | $0.098722 | 15-03-2024 |
782
|
-94.94% | 1,875.67% |
|
||
| 2078 |
Union
2078
U
|
$0.000650 | $0.022788 | 15-09-2025 |
233
|
-97.15% | 3,404.25% |
|
||
| 2079 |
Strawberry AI
2079
BERRY
|
$0.012471 | $0.538503 | 01-12-2024 |
521
|
-97.68% | 4,218.11% |
|
||
| 2080 |
PoP Planet
2080
P
|
$0.008892 | $0.142433 | 10-10-2025 |
208
|
-93.76% | 1,501.89% |
|
||
| 2081 |
Mochi (New)
2081
MOCHI
|
$0.00000133 | $0.000081 | 26-03-2024 |
771
|
-98.35% | 5,972.95% |
|
||
| 2082 |
AIntivirus
2082
AINTI
|
$0.013492 | $0.239824 | 06-02-2025 |
454
|
-94.37% | 1,677.57% |
|
||
| 2083 |
Airbnb Tokenized Stock (Ondo)
2083
ABNBon
|
$140.24 | $146.48 | 22-04-2026 |
14
|
-4.26% | 4.44% |
|
||
| 2084 |
Wells Fargo Tokenized Stock (Ondo)
2084
WFCon
|
$81.66 | $96.67 | 09-01-2026 |
117
|
-15.53% | 18.38% |
|
||
| 2085 |
Defactor
2085
REAL
|
$0.004100 | $4.45 | 16-11-2021 |
1632
|
-99.91% | 108,552.62% |
|
||
| 2086 |
Adamant Messenger
2086
ADM
|
$0.011078 | $0.081526 | 10-03-2019 |
2614
|
-86.41% | 635.96% |
|
||
| 2087 |
Cream Finance
2087
CREAM
|
$0.658774 | $368.26 | 04-02-2021 |
1917
|
-99.82% | 55,800.28% |
|
||
| 2088 |
AirSwap
2088
AST
|
$0.006999 | $2.08 | 10-01-2018 |
3038
|
-99.66% | 29,562.06% |
|
||
| 2089 |
zkRace / DeRace
2089
ZERC
|
$0.010138 | $8.26 | 25-11-2021 |
1623
|
-99.88% | 81,374.26% |
|
||
| 2090 |
Rizzmas
2090
RIZZMAS
|
$0.00000244 | $0.000171 | 28-11-2024 |
524
|
-98.57% | 6,892.81% |
|
||
| 2091 |
Izumi Finance
2091
IZI
|
$0.001542 | $0.199789 | 22-12-2021 |
1596
|
-99.23% | 12,857.40% |
|
||
| 2092 |
Wrapped Conflux
2092
WCFX
|
$0.063449 | $0.540079 | 24-03-2024 |
773
|
-88.25% | 751.21% |
|
||
| 2093 |
Wrapped Everscale
2093
WEVER
|
$0.002978 | $0.169592 | 01-02-2023 |
1190
|
-98.24% | 5,595.73% |
|
||
| 2094 |
BLOCKLORDS
2094
LRDS
|
$0.029353 | $2.57 | 24-07-2024 |
651
|
-98.86% | 8,643.33% |
|
||
| 2095 |
TOKPIE
2095
TKP
|
$0.042090 | $0.656115 | 28-02-2024 |
798
|
-93.58% | 1,458.83% |
|
||
| 2096 |
OmniFlix Network
2096
FLIX
|
$0.004800 | $0.485054 | 26-01-2024 |
831
|
-99.01% | 10,006.05% |
|
||
| 2097 |
ParaSwap
2097
PSP
|
$0.001614 | $7.60 | 16-11-2021 |
1632
|
-99.98% | 471,049.86% |
|
||
| 2098 |
Abbott Tokenized Stock (Ondo)
2098
ABTon
|
$87.36 | $137.73 | 22-09-2025 |
226
|
-36.57% | 57.67% |
|
||
| 2099 |
Goldman Sachs Tokenized Stock (Ondo)
2099
GSon
|
$950.09 | $983.79 | 16-01-2026 |
110
|
-3.42% | 3.55% |
|
||
| 2100 |
QORPO WORLD
2100
QORPO
|
$0.001909 | $1.2118 | 17-03-2024 |
780
|
-99.84% | 63,388.96% |
|
34.591 Monedas Monitoreadas - Página 42 de 692