Cap Mercado $2.83T
1.97%
Volumen 24h $304.57B
9.45%
BTC % 55.71%
0.62%
ETH % 10.29%
1.45%
Monedas
34.515
+7
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Dingocoin
2051
DINGO
|
$0.000011 | $0.000207 | 13-12-2024 |
495
|
-94.71% | 1,791.07% |
|
||
| 2052 |
Defactor
2052
REAL
|
$0.004218 | $4.45 | 16-11-2021 |
1618
|
-99.91% | 105,499.13% |
|
||
| 2053 |
Donkey (DONKEY_BSC_MEME)
2053
DONKEY
|
$0.001251 | $0.068338 | 25-08-2025 |
240
|
-98.17% | 5,362.67% |
|
||
| 2054 |
MON Protocol
2054
MON
|
$0.002104 | $0.548380 | 27-05-2024 |
695
|
-99.62% | 25,960.30% |
|
||
| 2055 |
AllUnity EUR
2055
EURAU
|
$1.1710 | $1.2042 | 27-01-2026 |
85
|
-2.75% | 2.83% |
|
||
| 2056 |
Choise.com
2056
CHO
|
$0.002410 | $1.3833 | 01-09-2022 |
1329
|
-99.83% | 57,295.64% |
|
||
| 2057 | $56.70 | $91.06 | 31-03-2026 |
22
|
-37.73% | 60.60% |
|
|||
| 2058 |
Wells Fargo Tokenized Stock (Ondo)
2058
WFCon
|
$82.79 | $96.67 | 09-01-2026 |
103
|
-14.35% | 16.76% |
|
||
| 2059 |
W Coin
2059
WCO
|
$0.000191 | $0.004188 | 25-01-2025 |
452
|
-95.44% | 2,095.33% |
|
||
| 2060 |
Bitcore
2060
BTX
|
$0.062436 | $48.42 | 16-11-2017 |
3079
|
-99.87% | 77,453.46% |
|
||
| 2061 |
JumpToken
2061
JMPT
|
$0.655694 | $2.93 | 09-10-2022 |
1291
|
-77.59% | 346.24% |
|
||
| 2062 |
Artyfact Metaverse
2062
ARTY
|
$0.063702 | $3.16 | 27-12-2023 |
847
|
-97.98% | 4,856.42% |
|
||
| 2063 |
Comcast tokenized stock (xStock)
2063
CMCSAX
|
$31.48 | $36.40 | 10-02-2026 |
71
|
-13.51% | 15.62% |
|
||
| 2064 |
Multi Asset Investment Vehicle
2064
MAIV
|
$0.000694 | $0.004051 | 11-06-2025 |
315
|
-82.87% | 483.76% |
|
||
| 2065 |
TOKPIE
2065
TKP
|
$0.043083 | $0.656115 | 28-02-2024 |
784
|
-93.43% | 1,422.91% |
|
||
| 2066 |
Serum
2066
SRM
|
$0.004674 | $13.72 | 11-09-2021 |
1684
|
-99.97% | 293,437.53% |
|
||
| 2067 |
ValleyDAO
2067
GROW
|
$0.115618 | $2.38 | 04-01-2025 |
473
|
-95.14% | 1,958.43% |
|
||
| 2068 |
Bifrost (BNC)
2068
BNC
|
$0.032423 | $6.77 | 04-11-2021 |
1630
|
-99.52% | 20,772.00% |
|
||
| 2069 |
SubQuery Network
2069
SQT
|
$0.000320 | $0.053950 | 29-03-2024 |
754
|
-99.41% | 16,749.01% |
|
||
| 2070 |
Adamant Messenger
2070
ADM
|
$0.010937 | $0.081526 | 10-03-2019 |
2600
|
-86.58% | 645.41% |
|
||
| 2071 |
Eli Lilly tokenized stock (xStock)
2071
LLYX
|
$907.74 | $1,140.75 | 17-01-2026 |
95
|
-20.43% | 25.67% |
|
||
| 2072 |
BASE
2072
BASE
|
$0.00000130 | $0.000086 | 12-08-2023 |
984
|
-98.49% | 6,504.22% |
|
||
| 2073 |
LinqAI
2073
LNQ
|
$0.003378 | $0.278985 | 26-07-2024 |
635
|
-98.79% | 8,157.90% |
|
||
| 2074 |
Spectral
2074
SPEC
|
$0.084587 | $18.27 | 30-11-2024 |
508
|
-99.54% | 21,494.34% |
|
||
| 2075 |
Stealth Coin
2075
XST
|
$0.030014 | $4.50 | 17-04-2019 |
2562
|
-99.33% | 14,893.18% |
|
||
| 2076 |
Vexanium
2076
VEX
|
$0.001619 | $0.047122 | 01-08-2018 |
2821
|
-96.56% | 2,809.90% |
|
||
| 2077 |
1 Coin
2077
1
|
$0.001185 | $0.037497 | 05-11-2025 |
168
|
-96.84% | 3,063.23% |
|
||
| 2078 |
Shiro Neko
2078
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
505
|
-99.82% | 54,645.49% |
|
||
| 2079 |
Persistence
2079
XPRT
|
$0.005549 | $16.57 | 15-05-2021 |
1803
|
-99.97% | 298,524.51% |
|
||
| 2080 |
TrueFlip
2080
TFL
|
$0.188550 | $6.49 | 26-12-2017 |
3039
|
-97.09% | 3,339.78% |
|
||
| 2081 |
BABB
2081
BAX
|
$0.000014 | $0.003377 | 27-04-2018 |
2917
|
-99.58% | 23,834.36% |
|
||
| 2082 |
ScPrime
2082
SCP
|
$0.024445 | $3.60 | 09-01-2022 |
1564
|
-99.32% | 14,617.40% |
|
||
| 2083 |
XRP Healthcare
2083
XRPH
|
$0.016546 | $0.399055 | 01-02-2023 |
1176
|
-95.85% | 2,311.85% |
|
||
| 2084 |
AirSwap
2084
AST
|
$0.006700 | $2.08 | 10-01-2018 |
3024
|
-99.68% | 30,887.31% |
|
||
| 2085 |
catwifmask
2085
MASK
|
$0.001168 | $0.020408 | 12-06-2025 |
314
|
-94.28% | 1,646.92% |
|
||
| 2086 |
Wrapped Conflux
2086
WCFX
|
$0.060197 | $0.540079 | 24-03-2024 |
759
|
-88.85% | 797.18% |
|
||
| 2087 |
Aston Villa Fan Token
2087
AVL
|
$0.155274 | $4.72 | 28-04-2023 |
1090
|
-96.71% | 2,938.64% |
|
||
| 2088 |
Mitosis EOL BNB
2088
MIBNB
|
$619.60 | $1,326.97 | 13-10-2025 |
191
|
-53.31% | 114.16% |
|
||
| 2089 |
Taker
2089
TAKER
|
$0.006845 | $0.069783 | 18-07-2025 |
278
|
-90.19% | 919.44% |
|
||
| 2090 |
Goldman Sachs Tokenized Stock (Ondo)
2090
GSon
|
$933.97 | $983.79 | 16-01-2026 |
96
|
-5.06% | 5.33% |
|
||
| 2091 |
My Lovely Planet
2091
MLC
|
$0.011302 | $0.949806 | 17-12-2024 |
491
|
-98.81% | 8,303.93% |
|
||
| 2092 |
Force Protocol
2092
FOR
|
$0.001453 | $0.169881 | 12-04-2021 |
1836
|
-99.14% | 11,593.41% |
|
||
| 2093 |
Stride Staked TIA
2093
STTIA
|
$0.439185 | $18.70 | 17-02-2024 |
795
|
-97.65% | 4,158.37% |
|
||
| 2094 |
Kinic
2094
KINIC
|
$0.401662 | $2.64 | 02-08-2024 |
628
|
-84.80% | 558.09% |
|
||
| 2095 |
Rizzmas
2095
RIZZMAS
|
$0.00000231 | $0.000171 | 28-11-2024 |
510
|
-98.65% | 7,302.19% |
|
||
| 2096 |
ichi.farm
2096
ICHI
|
$0.121996 | $145.77 | 08-04-2022 |
1475
|
-99.92% | 119,388.76% |
|
||
| 2097 |
CatSlap
2097
SLAP
|
$0.000261 | $0.010109 | 04-12-2024 |
504
|
-97.41% | 3,766.54% |
|
||
| 2098 |
QORPO WORLD
2098
QORPO
|
$0.001822 | $1.2118 | 17-03-2024 |
766
|
-99.85% | 66,422.96% |
|
||
| 2099 |
Streamr DATAcoin
2099
DATA
|
$0.000900 | $0.374587 | 07-01-2018 |
3027
|
-99.76% | 41,521.93% |
|
||
| 2100 |
Minati Coin
2100
MNTC
|
$0.180686 | $93.07 | 07-09-2023 |
958
|
-99.81% | 51,407.22% |
|
34.515 Monedas Monitoreadas - Página 42 de 691