Cap Mercado $3.17T
1.51%
Volumen 24h $294.00B
20.63%
BTC % 55.27%
-0.21%
ETH % 11.21%
2.4%
Monedas
33.841
+7
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
HahaYes
2051
RIZO
|
$0.00000349 | $0.000145 | 18-11-2024 |
396
|
-97.59% | 4,042.46% |
|
||
| 2052 |
NanoByte Token
2052
NBT
|
$0.001554 | $0.060261 | 10-03-2022 |
1380
|
-97.42% | 3,776.66% |
|
||
| 2053 |
Waves Enterprise
2053
WEST
|
$0.006510 | $0.892560 | 10-07-2021 |
1623
|
-99.27% | 13,609.67% |
|
||
| 2054 |
Dopex Rebate Token
2054
RDPX
|
$1.0783 | $514.46 | 16-11-2021 |
1494
|
-99.79% | 47,612.40% |
|
||
| 2055 |
Shardeum
2055
SHM
|
$0.000203 | $0.341187 | 09-05-2025 |
224
|
-99.94% | 168,308.26% |
|
||
| 2056 |
Accenture Tokenized Stock (Ondo)
2056
ACNon
|
$272.26 | $285.21 | 16-12-2025 |
3
|
-4.54% | 4.76% |
|
||
| 2057 |
Petro Penguins
2057
PENGO
|
$0.001456 | $0.007252 | 25-10-2025 |
55
|
-79.92% | 398.10% |
|
||
| 2058 |
Byte
2058
BYTE
|
$0.00000151 | $0.000063 | 09-03-2024 |
650
|
-97.60% | 4,066.80% |
|
||
| 2059 |
SwarmNode.ai
2059
SNAI
|
$0.001451 | $0.087354 | 08-01-2025 |
345
|
-98.34% | 5,919.21% |
|
||
| 2060 |
Happy Cat
2060
HAPPY
|
$0.000434 | $0.053568 | 14-11-2024 |
400
|
-99.19% | 12,241.66% |
|
||
| 2061 |
GPUnet
2061
GPU
|
$0.141518 | $1.3545 | 10-06-2025 |
192
|
-89.55% | 857.12% |
|
||
| 2062 |
BiCity AI Projects
2062
BICITY
|
$0.000345 | $0.957907 | 23-06-2024 |
544
|
-99.96% | 277,885.26% |
|
||
| 2063 |
Matrix AI Network
2063
MXAI
|
$0.003032 | $1.79 | 10-05-2018 |
2780
|
-99.83% | 58,945.61% |
|
||
| 2064 |
Banano
2064
BAN
|
$0.000883 | $0.058653 | 30-10-2021 |
1511
|
-98.50% | 6,544.73% |
|
||
| 2065 |
LogX Network
2065
LOGX
|
$0.002602 | $0.105979 | 24-09-2024 |
451
|
-97.54% | 3,972.69% |
|
||
| 2066 |
Magma
2066
GMON
|
$0.018037 | $0.047077 | 27-11-2025 |
22
|
-61.69% | 161.00% |
|
||
| 2067 |
Smart Pocket
2067
SP
|
$0.001366 | $0.015782 | 06-10-2025 |
74
|
-91.34% | 1,055.25% |
|
||
| 2068 |
Solcasino Token
2068
SCS
|
$0.001156 | $0.029186 | 27-03-2024 |
632
|
-96.04% | 2,425.25% |
|
||
| 2069 |
LinqAI
2069
LNQ
|
$0.004879 | $0.278985 | 26-07-2024 |
511
|
-98.25% | 5,618.61% |
|
||
| 2070 |
Vyvo Smart Chain
2070
VSC
|
$0.001503 | $0.069220 | 30-12-2023 |
720
|
-97.83% | 4,506.65% |
|
||
| 2071 |
Serum
2071
SRM
|
$0.005358 | $13.72 | 11-09-2021 |
1560
|
-99.96% | 255,966.45% |
|
||
| 2072 |
Intuit Tokenized Stock (Ondo)
2072
INTUon
|
$668.23 | $710.04 | 23-09-2025 |
87
|
-5.89% | 6.26% |
|
||
| 2073 |
Skate
2073
SKATE
|
$0.006525 | $0.081052 | 09-06-2025 |
193
|
-91.95% | 1,142.26% |
|
||
| 2074 |
Eli Lilly tokenized stock (xStock)
2074
LLYX
|
$1,060.43 | $1,115.08 | 26-11-2025 |
23
|
-4.90% | 5.15% |
|
||
| 2075 |
StreamCoin
2075
STRM
|
$0.000942 | $0.248949 | 19-05-2022 |
1310
|
-99.62% | 26,340.35% |
|
||
| 2076 |
DFDV tokenized stock (xStock)
2076
DFDVX
|
$4.94 | $32.45 | 17-07-2025 |
155
|
-84.78% | 557.24% |
|
||
| 2077 |
Emorya Finance
2077
EMR
|
$0.001669 | $0.038039 | 06-02-2024 |
682
|
-95.61% | 2,179.51% |
|
||
| 2078 |
Stride Staked TIA
2078
STTIA
|
$0.530336 | $18.70 | 17-02-2024 |
671
|
-97.16% | 3,426.46% |
|
||
| 2079 |
SIDUS / SIDUS Heroes
2079
SIDUS
|
$0.000089 | $0.193299 | 01-01-2022 |
1448
|
-99.95% | 218,001.11% |
|
||
| 2080 |
ZTX
2080
ZTX
|
$0.000330 | $0.037085 | 10-12-2023 |
740
|
-99.11% | 11,139.03% |
|
||
| 2081 |
ReddCoin
2081
RDD
|
$0.000045 | $454.95 | 29-12-2023 |
721
|
-100.00% | 1,019,912,154.32% |
|
||
| 2082 |
TOP Network
2082
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2455
|
-99.74% | 37,984.69% |
|
||
| 2083 |
Fleek
2083
FLK
|
$0.069029 | $0.444631 | 14-10-2025 |
66
|
-84.48% | 544.12% |
|
||
| 2084 |
Wells Fargo Tokenized Stock (Ondo)
2084
WFCon
|
$92.07 | $94.60 | 15-12-2025 |
4
|
-2.68% | 2.75% |
|
||
| 2085 |
Riser
2085
RIS
|
$0.005518 | $0.334234 | 12-07-2024 |
525
|
-98.35% | 5,957.17% |
|
||
| 2086 |
Xeleb Protocol
2086
XCX
|
$0.012736 | $0.084212 | 11-08-2025 |
130
|
-84.88% | 561.20% |
|
||
| 2087 |
VICE Token
2087
VICE
|
$0.001378 | $0.086105 | 08-06-2025 |
194
|
-98.40% | 6,148.24% |
|
||
| 2088 |
Bitcicoin
2088
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1718
|
-99.85% | 67,705.58% |
|
||
| 2089 |
Brett
2089
BRETT
|
$0.019672 | $0.631449 | 27-09-2024 |
448
|
-96.88% | 3,109.90% |
|
||
| 2090 |
BABB
2090
BAX
|
$0.000016 | $0.003377 | 27-04-2018 |
2793
|
-99.51% | 20,370.81% |
|
||
| 2091 |
Linde plc Tokenized Stock (Ondo)
2091
LINon
|
$420.34 | $486.10 | 12-09-2025 |
98
|
-13.53% | 15.64% |
|
||
| 2092 |
apM Coin
2092
APM
|
$0.000881 | $1.0660 | 05-03-2020 |
2115
|
-99.92% | 120,913.69% |
|
||
| 2093 |
Bytom
2093
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2796
|
-99.93% | 133,978.69% |
|
||
| 2094 |
Broadcom Tokenized Stock (Ondo)
2094
AVGOon
|
$335.42 | $420.91 | 11-12-2025 |
8
|
-20.31% | 25.49% |
|
||
| 2095 |
Young Peezy AKA Pepe
2095
PEEZY
|
$0.001357 | $0.016626 | 28-04-2024 |
600
|
-91.84% | 1,125.21% |
|
||
| 2096 |
Broadcom tokenized stock (xStock)
2096
AVGOX
|
$335.03 | $417.38 | 11-12-2025 |
8
|
-19.73% | 24.58% |
|
||
| 2097 |
Multi Asset Investment Vehicle
2097
MAIV
|
$0.000839 | $0.004051 | 11-06-2025 |
191
|
-79.29% | 382.97% |
|
||
| 2098 |
General Electric Tokenized Stock (Ondo)
2098
GEon
|
$301.87 | $315.98 | 28-10-2025 |
52
|
-4.46% | 4.67% |
|
||
| 2099 |
UFO Gaming
2099
UFO
|
$0.00000005 | $0.000056 | 25-11-2021 |
1485
|
-99.91% | 107,436.38% |
|
||
| 2100 |
yesnoerror
2100
YNE
|
$0.001350 | $0.102071 | 12-01-2025 |
341
|
-98.68% | 7,461.23% |
|
33.841 Monedas Monitoreadas - Página 42 de 677