Cap Mercado $2.82T
1.16%
Volumen 24h $342.26B
49.63%
BTC % 56.97%
0.52%
ETH % 10.09%
-0.29%
Monedas
34.576
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Financie Token
2051
FNCT
|
$0.000334 | $0.006357 | 15-02-2024 |
809
|
-94.75% | 1,803.97% |
|
||
| 2052 |
PoP Planet
2052
P
|
$0.008986 | $0.142433 | 10-10-2025 |
206
|
-93.69% | 1,485.01% |
|
||
| 2053 |
Chain-key Ethereum
2053
CKETH
|
$2,372.94 | $5,202.23 | 07-11-2025 |
178
|
-54.39% | 119.23% |
|
||
| 2054 |
Samoyedcoin
2054
SAMO
|
$0.000344 | $0.245975 | 29-10-2021 |
1648
|
-99.86% | 71,494.42% |
|
||
| 2055 |
BitcoinII
2055
BC2
|
$0.478358 | $1.1436 | 06-03-2026 |
59
|
-58.17% | 139.06% |
|
||
| 2056 |
UniBot
2056
UNIBOT
|
$1.2554 | $236.01 | 16-08-2023 |
992
|
-99.47% | 18,699.69% |
|
||
| 2057 |
Baanx
2057
BXX
|
$0.005065 | $0.313900 | 09-12-2021 |
1607
|
-98.39% | 6,097.93% |
|
||
| 2058 |
AI Arena
2058
NRN
|
$0.003404 | $0.276324 | 06-01-2025 |
483
|
-98.77% | 8,018.69% |
|
||
| 2059 |
Optimus AI
2059
OPTI
|
$0.013130 | $0.615426 | 14-04-2023 |
1116
|
-97.87% | 4,587.04% |
|
||
| 2060 |
Waves Enterprise
2060
WEST
|
$0.005542 | $0.892560 | 10-07-2021 |
1759
|
-99.38% | 16,004.21% |
|
||
| 2061 |
AllUnity EUR
2061
EURAU
|
$1.1690 | $1.2042 | 27-01-2026 |
97
|
-2.92% | 3.01% |
|
||
| 2062 |
Union
2062
U
|
$0.000647 | $0.022788 | 15-09-2025 |
231
|
-97.16% | 3,422.69% |
|
||
| 2063 |
Defactor
2063
REAL
|
$0.004157 | $4.45 | 16-11-2021 |
1630
|
-99.91% | 107,048.70% |
|
||
| 2064 |
Monkey Cult
2064
MOLT
|
$0.001238 | $0.008322 | 22-03-2026 |
43
|
-85.12% | 572.26% |
|
||
| 2065 |
Mumu the Bull
2065
MUMU
|
$0.00000054 | $0.000119 | 29-07-2024 |
644
|
-99.54% | 21,837.25% |
|
||
| 2066 |
SALT
2066
SALT
|
$0.010283 | $17.74 | 29-12-2017 |
3048
|
-99.94% | 172,437.31% |
|
||
| 2067 |
Wrapped Elrond / EGLD
2067
WEGLD
|
$4.11 | $252.58 | 05-01-2022 |
1580
|
-98.37% | 6,047.21% |
|
||
| 2068 |
Mother Iggy
2068
MOTHER
|
$0.001249 | $0.229207 | 07-06-2024 |
696
|
-99.46% | 18,255.55% |
|
||
| 2069 |
zkRace / DeRace
2069
ZERC
|
$0.010253 | $8.26 | 25-11-2021 |
1621
|
-99.88% | 80,465.80% |
|
||
| 2070 |
Airbnb Tokenized Stock (Ondo)
2070
ABNBon
|
$138.90 | $146.48 | 22-04-2026 |
12
|
-5.17% | 5.45% |
|
||
| 2071 |
MSQUARE GLOBAL
2071
MSQ
|
$0.204208 | $23.51 | 05-06-2024 |
698
|
-99.13% | 11,410.81% |
|
||
| 2072 |
Strawberry AI
2072
BERRY
|
$0.012212 | $0.538503 | 01-12-2024 |
519
|
-97.73% | 4,309.47% |
|
||
| 2073 |
Adamant Messenger
2073
ADM
|
$0.011062 | $0.081526 | 10-03-2019 |
2612
|
-86.43% | 636.96% |
|
||
| 2074 |
OmniFlix Network
2074
FLIX
|
$0.004869 | $0.485054 | 26-01-2024 |
829
|
-99.00% | 9,861.99% |
|
||
| 2075 |
Abbott Tokenized Stock (Ondo)
2075
ABTon
|
$88.65 | $137.73 | 22-09-2025 |
224
|
-35.64% | 55.37% |
|
||
| 2076 |
Cypher
2076
CYPR
|
$0.012767 | $0.291869 | 05-10-2025 |
211
|
-95.63% | 2,186.10% |
|
||
| 2077 |
Wells Fargo Tokenized Stock (Ondo)
2077
WFCon
|
$80.52 | $96.67 | 09-01-2026 |
115
|
-16.70% | 20.05% |
|
||
| 2078 |
Wrapped Everscale
2078
WEVER
|
$0.002970 | $0.169592 | 01-02-2023 |
1188
|
-98.25% | 5,609.45% |
|
||
| 2079 |
Bifrost (BNC)
2079
BNC
|
$0.031887 | $6.77 | 04-11-2021 |
1642
|
-99.53% | 21,122.69% |
|
||
| 2080 |
Cycle Network
2080
CYC
|
$0.007839 | $0.114042 | 15-08-2025 |
262
|
-93.13% | 1,354.72% |
|
||
| 2081 |
Kori The Pom
2081
KORI
|
$0.001205 | $0.056661 | 13-07-2025 |
295
|
-97.87% | 4,603.87% |
|
||
| 2082 |
Nerva
2082
XNV
|
$0.071013 | $0.360536 | 08-11-2018 |
2734
|
-80.30% | 407.70% |
|
||
| 2083 |
JINDOGE
2083
JINDO
|
$0.001198 | $0.003767 | 23-01-2026 |
101
|
-68.20% | 214.44% |
|
||
| 2084 |
Spectral
2084
SPEC
|
$0.084607 | $18.27 | 30-11-2024 |
520
|
-99.54% | 21,489.30% |
|
||
| 2085 |
CoreWeave Tokenized Stock (Ondo)
2085
CRWVon
|
$125.57 | $124.18 | 22-04-2026 |
12
|
1.12% | - |
|
||
| 2086 |
UnitedHealth tokenized stock (xStock)
2086
UNHX
|
$377.48 | $430.53 | 25-08-2025 |
252
|
-12.32% | 14.05% |
|
||
| 2087 |
Stealth Coin
2087
XST
|
$0.029998 | $4.50 | 17-04-2019 |
2574
|
-99.33% | 14,901.19% |
|
||
| 2088 |
Superfluid
2088
SUP
|
$0.011628 | $0.028817 | 14-04-2026 |
20
|
-59.65% | 147.82% |
|
||
| 2089 |
AirSwap
2089
AST
|
$0.006802 | $2.08 | 10-01-2018 |
3036
|
-99.67% | 30,423.16% |
|
||
| 2090 |
ARAI
2090
AA
|
$0.008036 | $0.194903 | 16-09-2025 |
230
|
-95.88% | 2,325.33% |
|
||
| 2091 |
Vexanium
2091
VEX
|
$0.001612 | $0.047122 | 01-08-2018 |
2833
|
-96.58% | 2,822.28% |
|
||
| 2092 |
ParaSwap
2092
PSP
|
$0.001587 | $7.60 | 16-11-2021 |
1630
|
-99.98% | 478,978.12% |
|
||
| 2093 |
TOKPIE
2093
TKP
|
$0.041091 | $0.656115 | 28-02-2024 |
796
|
-93.74% | 1,496.75% |
|
||
| 2094 |
Wrapped Conflux
2094
WCFX
|
$0.061065 | $0.540079 | 24-03-2024 |
771
|
-88.69% | 784.43% |
|
||
| 2095 |
Multi Asset Investment Vehicle
2095
MAIV
|
$0.000661 | $0.004051 | 11-06-2025 |
327
|
-83.69% | 513.30% |
|
||
| 2096 |
yearn.finance II
2096
YFII
|
$30.42 | $9,385.42 | 01-09-2020 |
2071
|
-99.68% | 30,756.89% |
|
||
| 2097 |
My Lovely Planet
2097
MLC
|
$0.011296 | $0.949806 | 17-12-2024 |
503
|
-98.81% | 8,308.51% |
|
||
| 2098 |
ichi.farm
2098
ICHI
|
$0.124328 | $145.77 | 08-04-2022 |
1487
|
-99.91% | 117,147.44% |
|
||
| 2099 |
Bitcoin 2
2099
BTC2
|
$0.063080 | $36.93 | 06-06-2019 |
2524
|
-99.83% | 58,451.43% |
|
||
| 2100 |
Magpie
2100
MGP
|
$0.002039 | $0.205812 | 18-12-2024 |
502
|
-99.01% | 9,992.38% |
|
34.576 Monedas Monitoreadas - Página 42 de 692