Cap Mercado $2.78T
0.57%
Volumen 24h $163.14B
-48.06%
BTC % 56.73%
0.05%
ETH % 10.09%
0.29%
Monedas
34.565
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
MemeFi
2051
MEMEFI
|
$0.000126 | $0.013725 | 27-11-2024 |
522
|
-99.08% | 10,814.04% |
|
||
| 2052 |
nubcat
2052
NUB
|
$0.001319 | $0.098561 | 24-04-2024 |
739
|
-98.66% | 7,373.86% |
|
||
| 2053 |
AllUnity EUR
2053
EURAU
|
$1.1722 | $1.2042 | 27-01-2026 |
96
|
-2.66% | 2.73% |
|
||
| 2054 |
Airbnb Tokenized Stock (Ondo)
2054
ABNBon
|
$141.38 | $146.48 | 22-04-2026 |
11
|
-3.48% | 3.61% |
|
||
| 2055 |
老子
2055
老子
|
$0.001248 | $0.014061 | 13-01-2026 |
110
|
-91.13% | 1,027.11% |
|
||
| 2056 |
Abbott Tokenized Stock (Ondo)
2056
ABTon
|
$90.54 | $137.73 | 22-09-2025 |
223
|
-34.26% | 52.13% |
|
||
| 2057 |
Financie Token
2057
FNCT
|
$0.000328 | $0.006357 | 15-02-2024 |
808
|
-94.84% | 1,837.69% |
|
||
| 2058 |
Wells Fargo Tokenized Stock (Ondo)
2058
WFCon
|
$82.04 | $96.67 | 09-01-2026 |
114
|
-15.13% | 17.83% |
|
||
| 2059 |
Union
2059
U
|
$0.000641 | $0.022788 | 15-09-2025 |
230
|
-97.19% | 3,456.01% |
|
||
| 2060 |
BitcoinII
2060
BC2
|
$0.468244 | $1.1436 | 06-03-2026 |
58
|
-59.05% | 144.23% |
|
||
| 2061 |
Chain-key Ethereum
2061
CKETH
|
$2,312.01 | $5,202.23 | 07-11-2025 |
177
|
-55.56% | 125.01% |
|
||
| 2062 |
Wrapped Elrond / EGLD
2062
WEGLD
|
$4.08 | $252.58 | 05-01-2022 |
1579
|
-98.39% | 6,092.23% |
|
||
| 2063 |
Houdini Swap / Poof Token
2063
POOF
|
$0.013473 | $1.2983 | 05-03-2024 |
789
|
-98.96% | 9,536.48% |
|
||
| 2064 |
Adamant Messenger
2064
ADM
|
$0.011074 | $0.081526 | 10-03-2019 |
2611
|
-86.42% | 636.18% |
|
||
| 2065 |
Eli Lilly tokenized stock (xStock)
2065
LLYX
|
$920.27 | $1,140.75 | 17-01-2026 |
106
|
-19.33% | 23.96% |
|
||
| 2066 |
OUTLAW Crypto Games
2066
OUTLAW
|
$0.001225 | $0.023941 | 13-09-2025 |
232
|
-94.89% | 1,855.06% |
|
||
| 2067 |
Bifrost (BNC)
2067
BNC
|
$0.032207 | $6.77 | 04-11-2021 |
1641
|
-99.52% | 20,911.74% |
|
||
| 2068 |
JINDOGE
2068
JINDO
|
$0.001216 | $0.003767 | 23-01-2026 |
100
|
-67.72% | 209.83% |
|
||
| 2069 |
Nerva
2069
XNV
|
$0.071465 | $0.360536 | 08-11-2018 |
2733
|
-80.18% | 404.50% |
|
||
| 2070 |
ARAI
2070
AA
|
$0.008221 | $0.194903 | 16-09-2025 |
229
|
-95.78% | 2,270.68% |
|
||
| 2071 |
Samoyedcoin
2071
SAMO
|
$0.000329 | $0.245975 | 29-10-2021 |
1647
|
-99.87% | 74,698.25% |
|
||
| 2072 |
My Lovely Planet
2072
MLC
|
$0.011601 | $0.949806 | 17-12-2024 |
502
|
-98.78% | 8,087.01% |
|
||
| 2073 |
Baanx
2073
BXX
|
$0.004832 | $0.313900 | 09-12-2021 |
1606
|
-98.46% | 6,395.81% |
|
||
| 2074 |
Bitcore
2074
BTX
|
$0.059987 | $48.42 | 16-11-2017 |
3090
|
-99.88% | 80,620.34% |
|
||
| 2075 |
Multi Asset Investment Vehicle
2075
MAIV
|
$0.000669 | $0.004051 | 11-06-2025 |
326
|
-83.49% | 505.87% |
|
||
| 2076 |
Vexanium
2076
VEX
|
$0.001623 | $0.047122 | 01-08-2018 |
2832
|
-96.55% | 2,802.59% |
|
||
| 2077 |
Mumu the Bull
2077
MUMU
|
$0.00000052 | $0.000119 | 29-07-2024 |
643
|
-99.56% | 22,679.37% |
|
||
| 2078 |
Stealth Coin
2078
XST
|
$0.030008 | $4.50 | 17-04-2019 |
2573
|
-99.33% | 14,896.15% |
|
||
| 2079 |
UnitedHealth tokenized stock (xStock)
2079
UNHX
|
$377.48 | $430.53 | 25-08-2025 |
251
|
-12.32% | 14.05% |
|
||
| 2080 |
Wrapped Everscale
2080
WEVER
|
$0.002914 | $0.169592 | 01-02-2023 |
1187
|
-98.28% | 5,719.85% |
|
||
| 2081 |
W Coin
2081
WCO
|
$0.000182 | $0.004188 | 25-01-2025 |
463
|
-95.66% | 2,203.31% |
|
||
| 2082 |
Waves Enterprise
2082
WEST
|
$0.005264 | $0.892560 | 10-07-2021 |
1758
|
-99.41% | 16,854.82% |
|
||
| 2083 |
Spectral
2083
SPEC
|
$0.083724 | $18.27 | 30-11-2024 |
519
|
-99.54% | 21,716.89% |
|
||
| 2084 |
Goldman Sachs Tokenized Stock (Ondo)
2084
GSon
|
$934.53 | $983.79 | 16-01-2026 |
107
|
-5.01% | 5.27% |
|
||
| 2085 |
yearn.finance II
2085
YFII
|
$30.45 | $9,385.42 | 01-09-2020 |
2070
|
-99.68% | 30,718.77% |
|
||
| 2086 |
Wrapped Conflux
2086
WCFX
|
$0.060682 | $0.540079 | 24-03-2024 |
770
|
-88.76% | 790.02% |
|
||
| 2087 |
Bitcoin 2
2087
BTC2
|
$0.063478 | $36.93 | 06-06-2019 |
2523
|
-99.83% | 58,084.80% |
|
||
| 2088 |
ParaSwap
2088
PSP
|
$0.001565 | $7.60 | 16-11-2021 |
1629
|
-99.98% | 485,659.43% |
|
||
| 2089 | $22.04 | $33.80 | 14-01-2026 |
109
|
-34.80% | 53.37% |
|
|||
| 2090 |
TOKPIE
2090
TKP
|
$0.040497 | $0.656115 | 28-02-2024 |
795
|
-93.83% | 1,520.17% |
|
||
| 2091 |
Hydra
2091
HYDRA
|
$0.038190 | $52.18 | 03-04-2021 |
1856
|
-99.93% | 136,521.17% |
|
||
| 2092 |
ichi.farm
2092
ICHI
|
$0.123837 | $145.77 | 08-04-2022 |
1486
|
-99.92% | 117,612.59% |
|
||
| 2093 |
Mother Iggy
2093
MOTHER
|
$0.001178 | $0.229207 | 07-06-2024 |
695
|
-99.49% | 19,362.39% |
|
||
| 2094 |
Mochi (New)
2094
MOCHI
|
$0.00000124 | $0.000081 | 26-03-2024 |
768
|
-98.46% | 6,409.54% |
|
||
| 2095 |
Persistence
2095
XPRT
|
$0.005441 | $16.57 | 15-05-2021 |
1814
|
-99.97% | 304,439.06% |
|
||
| 2096 |
Statter Network
2096
STT
|
$0.023037 | $1.58 | 16-06-2023 |
1052
|
-98.54% | 6,756.73% |
|
||
| 2097 |
Defactor
2097
REAL
|
$0.003887 | $4.45 | 16-11-2021 |
1629
|
-99.91% | 114,503.35% |
|
||
| 2098 |
JumpToken
2098
JMPT
|
$0.608209 | $2.93 | 09-10-2022 |
1302
|
-79.21% | 381.08% |
|
||
| 2099 |
Comcast tokenized stock (xStock)
2099
CMCSAX
|
$29.20 | $36.40 | 10-02-2026 |
82
|
-19.77% | 24.65% |
|
||
| 2100 |
Katana Inu
2100
KATA
|
$0.000031 | $0.008299 | 24-12-2021 |
1591
|
-99.63% | 26,830.26% |
|
34.565 Monedas Monitoreadas - Página 42 de 692