Cap Mercado $2.87T
-0.37%
Volumen 24h $172.22B
1.03%
BTC % 56.58%
0.05%
ETH % 9.68%
-0.1%
Monedas
34.621
+11
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Cycle Network
2051
CYC
|
$0.008728 | $0.114042 | 15-08-2025 |
271
|
-92.35% | 1,206.58% |
|
||
| 2052 |
Orbitcoin
2052
ORB
|
$0.415345 | $1.4112 | 13-01-2018 |
3042
|
-70.57% | 239.77% |
|
||
| 2053 |
Sogni AI
2053
SOGNI
|
$0.001090 | $0.007853 | 15-08-2025 |
271
|
-86.12% | 620.63% |
|
||
| 2054 |
Eli Lilly tokenized stock (xStock)
2054
LLYX
|
$993.70 | $1,140.75 | 17-01-2026 |
116
|
-12.89% | 14.80% |
|
||
| 2055 |
ARAI
2055
AA
|
$0.008939 | $0.194903 | 16-09-2025 |
239
|
-95.41% | 2,080.28% |
|
||
| 2056 |
Costco Tokenized Stock (Ondo)
2056
COSTon
|
$1,014.78 | $1,031.95 | 09-04-2026 |
34
|
-1.66% | 1.69% |
|
||
| 2057 |
Alvara Protocol
2057
ALVA
|
$0.012277 | $2.82 | 10-03-2024 |
794
|
-99.57% | 22,902.11% |
|
||
| 2058 |
LBRY Credits
2058
LBC
|
$0.002006 | $2.50 | 14-07-2016 |
3590
|
-99.92% | 124,722.10% |
|
||
| 2059 |
Wall Street Pepe
2059
WEPE
|
$0.00000656 | $0.000171 | 19-02-2025 |
448
|
-96.16% | 2,507.48% |
|
||
| 2060 |
Shiro Neko
2060
SHIRO
|
$0.0000000020 | $0.00000055 | 03-12-2024 |
526
|
-99.63% | 27,272.75% |
|
||
| 2061 |
Fusion
2061
FSN
|
$0.016749 | $12.60 | 05-05-2018 |
2930
|
-99.87% | 75,127.41% |
|
||
| 2062 | $0.102080 | $4.49 | 29-05-2024 |
714
|
-97.73% | 4,300.62% |
|
|||
| 2063 |
Truth
2063
TRU
|
$0.000108 | $0.003530 | 28-05-2025 |
350
|
-96.95% | 3,180.19% |
|
||
| 2064 |
HyperCycle
2064
HYPC
|
$0.008393 | $1.1451 | 24-10-2023 |
932
|
-99.27% | 13,543.12% |
|
||
| 2065 |
TMX
2065
TMX
|
$2.51 | $20.38 | 03-11-2025 |
191
|
-87.70% | 713.11% |
|
||
| 2066 |
Mother Iggy
2066
MOTHER
|
$0.001315 | $0.229207 | 07-06-2024 |
705
|
-99.43% | 17,335.34% |
|
||
| 2067 |
一 (USD1_ONE)
2067
USD1ONE
|
$0.001296 | $0.007320 | 01-02-2026 |
101
|
-82.29% | 464.72% |
|
||
| 2068 |
Best Wallet
2068
BEST
|
$0.000772 | $0.008510 | 29-11-2025 |
165
|
-90.92% | 1,001.80% |
|
||
| 2069 |
Waves Enterprise
2069
WEST
|
$0.005729 | $0.892560 | 10-07-2021 |
1768
|
-99.36% | 15,479.26% |
|
||
| 2070 |
Chain Games
2070
CHAIN
|
$0.004798 | $1.0310 | 23-03-2021 |
1877
|
-99.53% | 21,389.72% |
|
||
| 2071 |
JINDOGE
2071
JINDO
|
$0.001288 | $0.003767 | 23-01-2026 |
110
|
-65.81% | 192.52% |
|
||
| 2072 |
dForce Token
2072
DF
|
$0.001284 | $1.1781 | 01-09-2020 |
2080
|
-99.89% | 91,669.95% |
|
||
| 2073 |
Wrapped Conflux
2073
WCFX
|
$0.068273 | $0.540079 | 24-03-2024 |
780
|
-87.36% | 691.06% |
|
||
| 2074 |
Energi
2074
NRG
|
$0.012722 | $9.90 | 25-06-2019 |
2514
|
-99.87% | 77,704.08% |
|
||
| 2075 |
UniBot
2075
UNIBOT
|
$1.2783 | $236.01 | 16-08-2023 |
1001
|
-99.46% | 18,362.73% |
|
||
| 2076 |
WAGMI Game
2076
WAGMIGAMES
|
$0.00000058 | $0.000037 | 09-12-2023 |
886
|
-98.41% | 6,203.66% |
|
||
| 2077 |
SigmaDotMoney
2077
SIGMA
|
$0.008807 | $0.094668 | 16-03-2026 |
58
|
-90.70% | 974.95% |
|
||
| 2078 |
Ethervista
2078
VISTA
|
$1.3575 | $73.55 | 02-11-2024 |
557
|
-98.15% | 5,317.61% |
|
||
| 2079 |
BLOCKLORDS
2079
LRDS
|
$0.030861 | $2.57 | 24-07-2024 |
658
|
-98.80% | 8,216.28% |
|
||
| 2080 |
Envion
2080
EVN
|
$0.009980 | $1.67 | 10-05-2022 |
1464
|
-99.40% | 16,624.84% |
|
||
| 2081 |
AIntivirus
2081
AINTI
|
$0.013758 | $0.239824 | 06-02-2025 |
461
|
-94.26% | 1,643.18% |
|
||
| 2082 |
Nerva
2082
XNV
|
$0.074296 | $0.360536 | 08-11-2018 |
2743
|
-79.39% | 385.27% |
|
||
| 2083 |
USDJ
2083
USDJ
|
$0.502822 | $6.09 | 16-11-2025 |
178
|
-91.74% | 1,110.95% |
|
||
| 2084 |
PUP (pupxbnb.com)
2084
PUP
|
$0.001262 | $0.024977 | 09-10-2025 |
216
|
-94.95% | 1,879.46% |
|
||
| 2085 |
LinqAI
2085
LNQ
|
$0.003541 | $0.278985 | 26-07-2024 |
656
|
-98.73% | 7,779.65% |
|
||
| 2086 |
OPEN GPU
2086
OGPU
|
$0.064107 | $3.59 | 27-11-2024 |
532
|
-98.22% | 5,504.45% |
|
||
| 2087 |
UnitedHealth tokenized stock (xStock)
2087
UNHX
|
$399.59 | $430.53 | 25-08-2025 |
261
|
-7.19% | 7.74% |
|
||
| 2088 |
Statter Network
2088
STT
|
$0.024994 | $1.58 | 16-06-2023 |
1062
|
-98.42% | 6,219.94% |
|
||
| 2089 |
SMARDEX (USDN)
2089
USDN
|
$0.9984 | $1.0501 | 12-04-2025 |
396
|
-4.92% | 5.18% |
|
||
| 2090 |
yearn.finance II
2090
YFII
|
$32.47 | $9,385.42 | 01-09-2020 |
2080
|
-99.65% | 28,804.07% |
|
||
| 2091 |
PoP Planet
2091
P
|
$0.008943 | $0.142433 | 10-10-2025 |
215
|
-93.72% | 1,492.60% |
|
||
| 2092 |
KiloEx
2092
KILO
|
$0.005907 | $0.146231 | 27-03-2025 |
412
|
-95.96% | 2,375.66% |
|
||
| 2093 |
AllUnity EUR
2093
EURAU
|
$1.1718 | $1.2042 | 27-01-2026 |
106
|
-2.69% | 2.76% |
|
||
| 2094 |
KnockOut Games
2094
GG
|
$0.001247 | $0.004907 | 02-10-2025 |
223
|
-74.59% | 293.55% |
|
||
| 2095 |
Magpie
2095
MGP
|
$0.002192 | $0.205812 | 18-12-2024 |
511
|
-98.94% | 9,290.32% |
|
||
| 2096 |
W Coin
2096
WCO
|
$0.000190 | $0.004188 | 25-01-2025 |
473
|
-95.46% | 2,100.52% |
|
||
| 2097 |
Chain-key Ethereum
2097
CKETH
|
$2,330.89 | $5,202.23 | 07-11-2025 |
187
|
-55.19% | 123.19% |
|
||
| 2098 |
XRP Healthcare
2098
XRPH
|
$0.017444 | $0.399055 | 01-02-2023 |
1197
|
-95.63% | 2,187.68% |
|
||
| 2099 |
Bifrost (BNC)
2099
BNC
|
$0.032552 | $6.77 | 04-11-2021 |
1651
|
-99.52% | 20,688.90% |
|
||
| 2100 |
Adamant Messenger
2100
ADM
|
$0.011122 | $0.081526 | 10-03-2019 |
2621
|
-86.36% | 633.02% |
|
34.621 Monedas Monitoreadas - Página 42 de 693