Cap Mercado $2.64T
-0.52%
Volumen 24h $149.01B
-6.53%
BTC % 58.15%
-0.32%
ETH % 9.67%
0.51%
Monedas
34.663
+7
Exchanges
875
Ultima actualización
0 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Texas Instruments Tokenized Stock (Ondo)
2051
TXNon
|
$313.25 | $311.34 | 14-05-2026 |
8
|
0.61% | - |
|
||
| 2052 |
Streamr DATAcoin
2052
DATA
|
$0.000640 | $0.374587 | 07-01-2018 |
3057
|
-99.83% | 58,463.08% |
|
||
| 2053 |
Bitcoin.ℏ
2053
BTC.ℏ
|
$0.293694 | $4.59 | 28-06-2025 |
328
|
-93.60% | 1,461.88% |
|
||
| 2054 |
Strawberry AI
2054
BERRY
|
$0.008074 | $0.538503 | 01-12-2024 |
537
|
-98.50% | 6,569.34% |
|
||
| 2055 | $130.81 | $149.65 | 16-01-2026 |
126
|
-12.59% | 14.40% |
|
|||
| 2056 |
Selfkey
2056
KEY
|
$0.000134 | $0.090307 | 15-01-2018 |
3049
|
-99.85% | 67,368.81% |
|
||
| 2057 |
FIO Protocol
2057
FIO
|
$0.000885 | $0.569140 | 06-04-2021 |
1872
|
-99.84% | 64,177.53% |
|
||
| 2058 |
FRIC
2058
FRIC
|
$0.000800 | $0.035124 | 10-12-2024 |
528
|
-97.72% | 4,289.40% |
|
||
| 2059 |
bitsCrunch
2059
BCUT
|
$0.001324 | $0.531297 | 14-03-2024 |
799
|
-99.75% | 40,038.45% |
|
||
| 2060 |
Optimus AI
2060
OPTI
|
$0.008401 | $0.615426 | 14-04-2023 |
1134
|
-98.63% | 7,225.97% |
|
||
| 2061 |
Matrix AI Network
2061
MXAI
|
$0.001674 | $1.79 | 10-05-2018 |
2934
|
-99.91% | 106,863.95% |
|
||
| 2062 |
EFFORCE
2062
WOZX
|
$0.001510 | $3.62 | 09-12-2020 |
1990
|
-99.96% | 239,416.32% |
|
||
| 2063 |
MultiVAC
2063
MTV
|
$0.000221 | $0.029174 | 27-10-2021 |
1668
|
-99.24% | 13,104.08% |
|
||
| 2064 |
Carnomaly
2064
CARR
|
$0.000452 | $0.007298 | 03-04-2024 |
779
|
-93.81% | 1,515.79% |
|
||
| 2065 |
AGI ALPHA AGENT
2065
AGIALPHA
|
$0.000786 | $0.049585 | 13-08-2025 |
282
|
-98.41% | 6,208.85% |
|
||
| 2066 |
Cocoro (officialcocoro.com)
2066
COCORO
|
$0.000985 | $0.015442 | 13-05-2025 |
374
|
-93.62% | 1,468.02% |
|
||
| 2067 |
Dolan Duck
2067
DOLAN
|
$0.007989 | $0.883640 | 18-10-2024 |
581
|
-99.10% | 10,960.96% |
|
||
| 2068 |
MON Protocol
2068
MON
|
$0.001321 | $0.548380 | 27-05-2024 |
725
|
-99.76% | 41,409.65% |
|
||
| 2069 |
Cypher
2069
CYPR
|
$0.008242 | $0.291869 | 05-10-2025 |
229
|
-97.18% | 3,441.04% |
|
||
| 2070 |
NanoByte Token
2070
NBT
|
$0.000827 | $0.060261 | 10-03-2022 |
1534
|
-98.63% | 7,189.35% |
|
||
| 2071 |
CaptainBNB
2071
CaptainBNB
|
$0.000893 | $0.034331 | 13-02-2025 |
463
|
-97.40% | 3,743.96% |
|
||
| 2072 |
DoorDash Tokenized Stock (Ondo)
2072
DASHon
|
$163.10 | $274.39 | 30-09-2025 |
234
|
-40.56% | 68.24% |
|
||
| 2073 |
Shrub
2073
SHRUB
|
$0.000819 | $0.243458 | 14-11-2024 |
554
|
-99.66% | 29,623.76% |
|
||
| 2074 |
Darwinia Network
2074
RING
|
$0.000452 | $0.306410 | 14-03-2021 |
1895
|
-99.85% | 67,735.56% |
|
||
| 2075 |
Hege
2075
HEGE
|
$0.000771 | $0.049750 | 28-11-2024 |
540
|
-98.45% | 6,350.84% |
|
||
| 2076 |
AlphaKEK.AI
2076
AIKEK
|
$0.003247 | $0.055548 | 15-01-2025 |
492
|
-94.15% | 1,610.51% |
|
||
| 2077 |
YooShi
2077
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1665
|
-99.95% | 214,536.56% |
|
||
| 2078 |
Banano
2078
BAN
|
$0.000471 | $0.058653 | 30-10-2021 |
1665
|
-99.20% | 12,356.85% |
|
||
| 2079 |
GameZone
2079
GZONE
|
$0.000909 | $1.1829 | 18-11-2021 |
1646
|
-99.92% | 130,015.39% |
|
||
| 2080 |
Arena-Z
2080
A2Z
|
$0.000083 | $0.011203 | 08-08-2025 |
287
|
-99.26% | 13,351.05% |
|
||
| 2081 |
spinning cat
2081
OIIAOIIA
|
$0.000759 | $0.012875 | 25-03-2025 |
423
|
-94.10% | 1,595.35% |
|
||
| 2082 |
Hakka.Finance
2082
HAKKA
|
$0.001963 | $1.0776 | 01-09-2020 |
2089
|
-99.82% | 54,800.09% |
|
||
| 2083 |
Flixxo
2083
FLIXX
|
$0.008988 | $0.984984 | 10-01-2018 |
3054
|
-99.09% | 10,858.54% |
|
||
| 2084 |
BABB
2084
BAX
|
$0.00000903 | $0.003377 | 27-04-2018 |
2947
|
-99.73% | 37,297.94% |
|
||
| 2085 |
Hydra
2085
HYDRA
|
$0.024591 | $52.18 | 03-04-2021 |
1875
|
-99.95% | 212,073.15% |
|
||
| 2086 |
Radix
2086
EXRD
|
$0.001075 | $0.696740 | 16-11-2021 |
1648
|
-99.85% | 64,699.10% |
|
||
| 2087 |
Aston Villa Fan Token
2087
AVL
|
$0.099717 | $4.72 | 28-04-2023 |
1120
|
-97.89% | 4,631.64% |
|
||
| 2088 |
META FINANCIAL AI
2088
MEFAI
|
$0.001296 | $0.023936 | 12-10-2025 |
222
|
-94.59% | 1,747.04% |
|
||
| 2089 |
Neutron
2089
NTRN
|
$0.001230 | $1.98 | 16-02-2024 |
826
|
-99.94% | 160,553.16% |
|
||
| 2090 |
Neurai
2090
XNA
|
$0.000044 | $0.006800 | 26-11-2023 |
908
|
-99.36% | 15,433.73% |
|
||
| 2091 |
RigoBlock
2091
GRG
|
$0.274692 | $16.74 | 29-07-2020 |
2123
|
-98.36% | 5,993.88% |
|
||
| 2092 |
LimoCoin Swap
2092
LMCSWAP
|
$0.000630 | $9.63 | 08-12-2021 |
1626
|
-99.99% | 1,530,292.24% |
|
||
| 2093 |
Rubic
2093
RBC
|
$0.004481 | $1.0489 | 16-11-2021 |
1648
|
-99.57% | 23,308.12% |
|
||
| 2094 |
Enphase Energy Tokenized Stock (Ondo)
2094
ENPHon
|
$64.37 | $62.27 | 21-05-2026 |
1
|
3.38% | - |
|
||
| 2095 |
Ultiverse
2095
ULTI
|
$0.000097 | $0.144445 | 04-06-2024 |
717
|
-99.93% | 149,095.89% |
|
||
| 2096 |
LABUBU SOL
2096
LABUBU
|
$0.000735 | $3.65 | 06-01-2026 |
136
|
-99.98% | 496,958.66% |
|
||
| 2097 |
HahaYes
2097
RIZO
|
$0.00000174 | $0.000145 | 18-11-2024 |
550
|
-98.80% | 8,211.13% |
|
||
| 2098 |
Gaimin
2098
GMRX
|
$0.000013 | $0.032885 | 27-03-2024 |
786
|
-99.96% | 255,753.19% |
|
||
| 2099 |
KOMPETE
2099
KOMPETE
|
$0.000972 | $0.054872 | 07-03-2024 |
806
|
-98.23% | 5,543.91% |
|
||
| 2100 |
Tiamonds
2100
TOTO
|
$0.002421 | $7,019.18 | 26-03-2024 |
787
|
-100.00% | 289,869,218.03% |
|
34.663 Monedas Monitoreadas - Página 42 de 694