Cap Mercado $3.27T
0.57%
Volumen 24h $305.43B
18.59%
BTC % 54.86%
-0.43%
ETH % 11.13%
0.09%
Monedas
34.087
+11
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Crypton
2051
CRYPN
|
$0.148267 | $1.77 | 12-12-2021 |
1501
|
-91.64% | 1,096.02% |
|
||
| 2052 |
Singularity Finance
2052
SFI
|
$0.010010 | $0.132713 | 14-02-2025 |
341
|
-92.46% | 1,225.77% |
|
||
| 2053 |
RWA Inc.
2053
RWA
|
$0.003166 | $0.135608 | 05-12-2024 |
412
|
-97.67% | 4,183.62% |
|
||
| 2054 |
Cycle Network
2054
CYC
|
$0.010118 | $0.114042 | 15-08-2025 |
159
|
-91.13% | 1,027.13% |
|
||
| 2055 |
HODL
2055
HODL
|
$0.000174 | $0.000891 | 23-05-2025 |
243
|
-80.53% | 413.51% |
|
||
| 2056 |
CryptoAutos
2056
AUTOS
|
$0.002056 | $0.072321 | 06-01-2025 |
380
|
-97.16% | 3,417.27% |
|
||
| 2057 |
Stratos
2057
STOS
|
$0.039816 | $5.50 | 25-11-2021 |
1518
|
-99.28% | 13,703.12% |
|
||
| 2058 |
Lido Staked Matic
2058
stMATIC
|
$0.158386 | $1.65 | 18-02-2023 |
1068
|
-90.38% | 939.86% |
|
||
| 2059 |
Accenture Tokenized Stock (Ondo)
2059
ACNon
|
$284.10 | $293.55 | 14-01-2026 |
7
|
-3.22% | 3.33% |
|
||
| 2060 |
Vexanium
2060
VEX
|
$0.002093 | $0.047122 | 01-08-2018 |
2730
|
-95.56% | 2,151.87% |
|
||
| 2061 |
Akita Inu
2061
AKITA
|
$0.00000002 | $0.000029 | 11-05-2021 |
1716
|
-99.92% | 131,081.82% |
|
||
| 2062 |
BASE
2062
BASE
|
$0.00000165 | $0.000086 | 12-08-2023 |
893
|
-98.08% | 5,099.06% |
|
||
| 2063 |
Penpie
2063
PNP
|
$1.0144 | $6.86 | 12-04-2024 |
649
|
-85.20% | 575.84% |
|
||
| 2064 |
Marvell tokenized stock (xStock)
2064
MRVLX
|
$84.09 | $104.71 | 06-11-2025 |
76
|
-19.69% | 24.52% |
|
||
| 2065 |
Nexus
2065
NXS
|
$0.019935 | $15.86 | 06-01-2018 |
2937
|
-99.87% | 79,461.72% |
|
||
| 2066 |
Blocksquare Token
2066
BST
|
$0.024766 | $0.919077 | 28-03-2024 |
664
|
-97.31% | 3,611.01% |
|
||
| 2067 |
Petrobras Tokenized Stock (Ondo)
2067
PBRon
|
$13.53 | $13.50 | 25-09-2025 |
118
|
0.26% | - |
|
||
| 2068 |
Electric Vehicle Zone
2068
EVZ
|
$0.000548 | $0.665806 | 06-04-2021 |
1751
|
-99.92% | 121,315.44% |
|
||
| 2069 |
Myriad
2069
XMY
|
$0.000816 | $0.061245 | 07-01-2018 |
2936
|
-98.67% | 7,409.11% |
|
||
| 2070 |
Liberals Tears
2070
TEARS
|
$0.001514 | $17.18 | 12-09-2025 |
131
|
-99.99% | 1,134,411.78% |
|
||
| 2071 |
Anome
2071
ANOME
|
$0.050315 | $0.195067 | 28-10-2025 |
85
|
-74.21% | 287.69% |
|
||
| 2072 |
Karate Combat
2072
KARATE
|
$0.000023 | $0.006540 | 09-02-2024 |
712
|
-99.65% | 28,824.77% |
|
||
| 2073 |
Novo Nordisk tokenized stock (xStock)
2073
NVOX
|
$60.59 | $64.08 | 16-01-2026 |
5
|
-5.45% | 5.76% |
|
||
| 2074 |
DeFi Kingdoms
2074
JEWEL
|
$0.013234 | $23.36 | 05-01-2022 |
1477
|
-99.94% | 176,448.54% |
|
||
| 2075 |
NanoByte Token
2075
NBT
|
$0.001590 | $0.060261 | 10-03-2022 |
1413
|
-97.36% | 3,689.43% |
|
||
| 2076 |
BitcoinII
2076
BC2
|
$0.571658 | $0.948634 | 06-01-2026 |
15
|
-39.74% | 65.94% |
|
||
| 2077 |
UniBot
2077
UNIBOT
|
$1.4988 | $236.01 | 16-08-2023 |
889
|
-99.36% | 15,646.30% |
|
||
| 2078 |
BOB
2078
BOB
|
$0.00000217 | $0.000219 | 06-05-2023 |
991
|
-99.01% | 9,981.20% |
|
||
| 2079 |
Renta Network
2079
RENTA
|
$0.002836 | $0.035642 | 16-01-2025 |
370
|
-92.04% | 1,156.81% |
|
||
| 2080 |
Tanssi
2080
TANSSI
|
$0.004406 | $0.081104 | 10-07-2025 |
195
|
-94.57% | 1,740.87% |
|
||
| 2081 |
Cypherium
2081
CPH
|
$0.003888 | $0.198550 | 29-11-2021 |
1514
|
-98.04% | 5,006.32% |
|
||
| 2082 |
Vyvo Smart Chain
2082
VSC
|
$0.001568 | $0.069220 | 30-12-2023 |
753
|
-97.73% | 4,314.14% |
|
||
| 2083 |
BLOCKLORDS
2083
LRDS
|
$0.035730 | $2.57 | 24-07-2024 |
546
|
-98.61% | 7,082.89% |
|
||
| 2084 |
hehe
2084
HEHE
|
$0.001753 | $0.045533 | 17-11-2024 |
430
|
-96.15% | 2,497.10% |
|
||
| 2085 |
CatSlap
2085
SLAP
|
$0.000337 | $0.010109 | 04-12-2024 |
413
|
-96.67% | 2,899.77% |
|
||
| 2086 |
Boeing Tokenized Stock (Ondo)
2086
BAon
|
$250.78 | $248.99 | 20-01-2026 |
1
|
0.72% | - |
|
||
| 2087 |
Litecoin Cash
2087
LCC
|
$0.001794 | $7.75 | 23-02-2018 |
2889
|
-99.98% | 432,020.27% |
|
||
| 2088 |
General Electric Tokenized Stock (Ondo)
2088
GEon
|
$319.83 | $330.27 | 07-01-2026 |
14
|
-3.16% | 3.27% |
|
||
| 2089 |
PlayDapp
2089
PLAYDP
|
$0.002290 | $3.68 | 31-10-2021 |
1543
|
-99.94% | 160,425.16% |
|
||
| 2090 |
Pandora
2090
PANDORA
|
$146.04 | $31,204.53 | 09-02-2024 |
712
|
-99.53% | 21,267.11% |
|
||
| 2091 |
Stool Prisondente
2091
JAILSTOOL
|
$0.001459 | $0.108548 | 10-02-2025 |
345
|
-98.66% | 7,341.46% |
|
||
| 2092 |
Stride Staked TIA
2092
STTIA
|
$0.552486 | $18.70 | 17-02-2024 |
704
|
-97.05% | 3,285.08% |
|
||
| 2093 |
Adamant Messenger
2093
ADM
|
$0.013057 | $0.081526 | 10-03-2019 |
2509
|
-83.98% | 524.40% |
|
||
| 2094 |
Linde plc Tokenized Stock (Ondo)
2094
LINon
|
$443.39 | $486.10 | 12-09-2025 |
131
|
-8.79% | 9.63% |
|
||
| 2095 |
Dingocoin
2095
DINGO
|
$0.000012 | $0.000207 | 13-12-2024 |
404
|
-93.99% | 1,563.34% |
|
||
| 2096 |
Happy Cat
2096
HAPPY
|
$0.000426 | $0.053568 | 14-11-2024 |
433
|
-99.20% | 12,463.65% |
|
||
| 2097 |
John Tsubasa Rivals
2097
JOHN
|
$0.007935 | $0.033481 | 03-08-2025 |
171
|
-76.30% | 321.96% |
|
||
| 2098 |
Eli Lilly tokenized stock (xStock)
2098
LLYX
|
$1,070.12 | $1,140.75 | 17-01-2026 |
4
|
-6.19% | 6.60% |
|
||
| 2099 |
币安Holder
2099
BNBHOLDER
|
$0.001415 | $0.066480 | 09-10-2025 |
104
|
-97.87% | 4,599.30% |
|
||
| 2100 |
Fleek
2100
FLK
|
$0.070377 | $0.444631 | 14-10-2025 |
99
|
-84.17% | 531.78% |
|
34.087 Monedas Monitoreadas - Página 42 de 682