Cap Mercado $2.81T
-0.24%
Volumen 24h $247.24B
-54.63%
BTC % 55.17%
-0.05%
ETH % 9.81%
-0.81%
Monedas
34.187
+5
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Skycoin
2051
SKY
|
$0.021812 | $53.83 | 30-12-2017 |
2957
|
-99.96% | 246,692.99% |
|
||
| 2052 |
PAID Network
2052
PAID
|
$0.002379 | $6.38 | 18-02-2021 |
1811
|
-99.96% | 268,214.79% |
|
||
| 2053 |
Vyvo Smart Chain
2053
VSC
|
$0.001427 | $0.069220 | 30-12-2023 |
766
|
-97.94% | 4,749.27% |
|
||
| 2054 |
Slothana
2054
SLOTH
|
$0.000797 | $0.054111 | 20-05-2024 |
624
|
-98.53% | 6,686.39% |
|
||
| 2055 |
Adamant Messenger
2055
ADM
|
$0.012116 | $0.081526 | 10-03-2019 |
2522
|
-85.14% | 572.89% |
|
||
| 2056 |
Zero1 Labs
2056
DEAI
|
$0.014774 | $1.1646 | 04-04-2024 |
670
|
-98.73% | 7,782.48% |
|
||
| 2057 |
Solcasino Token
2057
SCS
|
$0.001089 | $0.029186 | 27-03-2024 |
678
|
-96.27% | 2,579.67% |
|
||
| 2058 |
AVINOC
2058
AVINOC
|
$0.003421 | $2.61 | 25-04-2023 |
1015
|
-99.87% | 76,274.27% |
|
||
| 2059 |
Gracy / Colawork
2059
GRACY
|
$0.007017 | $0.376784 | 24-11-2021 |
1532
|
-98.14% | 5,269.81% |
|
||
| 2060 |
DFDV tokenized stock (xStock)
2060
DFDVX
|
$4.72 | $32.45 | 17-07-2025 |
201
|
-85.45% | 587.16% |
|
||
| 2061 |
Rizzmas
2061
RIZZMAS
|
$0.00000268 | $0.000171 | 28-11-2024 |
432
|
-98.43% | 6,269.20% |
|
||
| 2062 |
RWA Inc.
2062
RWA
|
$0.002686 | $0.135608 | 05-12-2024 |
425
|
-98.02% | 4,948.15% |
|
||
| 2063 |
OPEN tokenized stock (xStock)
2063
OPENX
|
$5.06 | $9.58 | 13-11-2025 |
82
|
-47.18% | 89.33% |
|
||
| 2064 |
Light
2064
LIGHT
|
$0.002130 | $1.2976 | 30-09-2025 |
126
|
-99.84% | 60,822.42% |
|
||
| 2065 |
GemHUB
2065
GHUB
|
$0.009815 | $0.439015 | 29-10-2022 |
1193
|
-97.76% | 4,372.74% |
|
||
| 2066 |
StarSlax
2066
SSLX
|
$0.000524 | $0.008871 | 23-11-2023 |
803
|
-94.09% | 1,592.56% |
|
||
| 2067 |
Broadcom tokenized stock (xStock)
2067
AVGOX
|
$317.81 | $417.38 | 11-12-2025 |
54
|
-23.86% | 31.33% |
|
||
| 2068 |
Aerobud
2068
AEROBUD
|
$0.001351 | $0.072464 | 07-12-2024 |
423
|
-98.14% | 5,265.60% |
|
||
| 2069 |
Tune.FM
2069
JAM
|
$0.000045 | $0.041678 | 26-11-2021 |
1530
|
-99.89% | 92,576.53% |
|
||
| 2070 |
Shrub
2070
SHRUB
|
$0.001367 | $0.243458 | 14-11-2024 |
446
|
-99.44% | 17,714.92% |
|
||
| 2071 |
ROVR Network
2071
ROVR
|
$0.006029 | $0.018506 | 19-06-2025 |
229
|
-67.42% | 206.97% |
|
||
| 2072 |
Equinix Tokenized Stock (Ondo)
2072
EQIXon
|
$809.26 | $850.40 | 28-10-2025 |
98
|
-4.84% | 5.08% |
|
||
| 2073 |
Vcash
2073
XVC
|
$0.083810 | $1.98 | 05-11-2017 |
3012
|
-95.78% | 2,268.08% |
|
||
| 2074 |
Startcoin
2074
START
|
$0.000983 | $0.526886 | 09-01-2018 |
2947
|
-99.81% | 53,514.85% |
|
||
| 2075 |
ichi.farm
2075
ICHI
|
$0.137766 | $145.77 | 08-04-2022 |
1397
|
-99.91% | 105,710.60% |
|
||
| 2076 |
BABB
2076
BAX
|
$0.000016 | $0.003377 | 27-04-2018 |
2839
|
-99.54% | 21,516.16% |
|
||
| 2077 |
ICB Network
2077
ICBX
|
$0.000066 | $0.000873 | 29-11-2024 |
431
|
-92.40% | 1,216.49% |
|
||
| 2078 |
Landshare
2078
LAND
|
$0.242972 | $12.46 | 11-11-2021 |
1545
|
-98.05% | 5,028.84% |
|
||
| 2079 |
Nike Tokenized Stock (Ondo)
2079
NKEon
|
$62.40 | $76.10 | 02-10-2025 |
124
|
-18.01% | 21.97% |
|
||
| 2080 |
Somnium Space Cubes
2080
SMNSC
|
$0.102459 | $69.07 | 16-11-2021 |
1540
|
-99.85% | 67,309.48% |
|
||
| 2081 |
wrapped POKT
2081
WPOKT
|
$0.014120 | $0.397140 | 27-03-2024 |
678
|
-96.44% | 2,712.61% |
|
||
| 2082 |
San Chan
2082
SAN
|
$0.001374 | $0.035828 | 03-02-2025 |
365
|
-96.16% | 2,507.07% |
|
||
| 2083 |
老子
2083
老子
|
$0.001283 | $0.014061 | 13-01-2026 |
21
|
-90.88% | 996.32% |
|
||
| 2084 |
Gamium
2084
GMM
|
$0.000026 | $0.012341 | 03-04-2022 |
1402
|
-99.79% | 47,617.11% |
|
||
| 2085 |
Robonomics.network
2085
XRT
|
$0.788348 | $78.28 | 01-04-2021 |
1769
|
-98.99% | 9,829.69% |
|
||
| 2086 |
Lido Staked Matic
2086
stMATIC
|
$0.131830 | $1.65 | 18-02-2023 |
1081
|
-92.00% | 1,149.33% |
|
||
| 2087 |
Verse
2087
VERSE
|
$0.000028 | $0.001844 | 22-12-2022 |
1139
|
-98.50% | 6,552.61% |
|
||
| 2088 |
Shoggoth
2088
SHOGGOTH
|
$0.001264 | $0.163170 | 15-11-2024 |
445
|
-99.23% | 12,813.21% |
|
||
| 2089 |
Mochi (New)
2089
MOCHI
|
$0.00000115 | $0.000081 | 26-03-2024 |
679
|
-98.57% | 6,913.76% |
|
||
| 2090 |
Dejitaru Tsuka
2090
TSUKA
|
$0.001251 | $0.247351 | 24-09-2022 |
1228
|
-99.49% | 19,675.21% |
|
||
| 2091 |
michi
2091
$MICHI
|
$0.002328 | $0.593430 | 17-05-2024 |
627
|
-99.61% | 25,385.69% |
|
||
| 2092 |
Presearch
2092
PRE
|
$0.003102 | $1.4039 | 03-01-2018 |
2953
|
-99.78% | 45,160.03% |
|
||
| 2093 |
Palo Alto Networks Tokenized Stock (Ondo)
2093
PANWon
|
$165.79 | $222.71 | 28-10-2025 |
98
|
-25.56% | 34.33% |
|
||
| 2094 |
Comcast tokenized stock (xStock)
2094
CMCSAX
|
$31.80 | $32.59 | 22-01-2026 |
12
|
-2.42% | 2.48% |
|
||
| 2095 |
Push Protocol
2095
PUSH
|
$0.013775 | $0.042438 | 14-08-2025 |
173
|
-67.54% | 208.07% |
|
||
| 2096 |
OpenAI tokenized stock (PreStocks)
2096
OPENAI
|
$1,073.67 | $1,237.56 | 24-12-2025 |
41
|
-13.24% | 15.26% |
|
||
| 2097 |
Kinic
2097
KINIC
|
$0.432263 | $2.64 | 02-08-2024 |
550
|
-83.65% | 511.51% |
|
||
| 2098 |
SuperTrust
2098
SUT
|
$0.617726 | $14.11 | 08-09-2025 |
148
|
-95.62% | 2,184.01% |
|
||
| 2099 |
HODL
2099
HODL
|
$0.000138 | $0.000891 | 23-05-2025 |
256
|
-84.53% | 546.42% |
|
||
| 2100 |
JumpToken
2100
JMPT
|
$0.645847 | $2.93 | 09-10-2022 |
1213
|
-77.93% | 353.05% |
|
34.187 Monedas Monitoreadas - Página 42 de 684