Cap Mercado $3.28T
2.39%
Volumen 24h $282.60B
-0.63%
BTC % 54.8%
-0.42%
ETH % 11.12%
0.98%
Monedas
34.088
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Karate Combat
2051
KARATE
|
$0.000023 | $0.006540 | 09-02-2024 |
713
|
-99.66% | 28,903.01% |
|
||
| 2052 |
YURU COIN
2052
YURU
|
$0.191186 | $1.1897 | 14-08-2025 |
161
|
-83.93% | 522.28% |
|
||
| 2053 |
Cycle Network
2053
CYC
|
$0.010112 | $0.114042 | 15-08-2025 |
160
|
-91.13% | 1,027.83% |
|
||
| 2054 |
BASE
2054
BASE
|
$0.00000167 | $0.000086 | 12-08-2023 |
894
|
-98.04% | 5,009.00% |
|
||
| 2055 |
RWA Inc.
2055
RWA
|
$0.003147 | $0.135608 | 05-12-2024 |
413
|
-97.68% | 4,208.50% |
|
||
| 2056 |
Akita Inu
2056
AKITA
|
$0.00000002 | $0.000029 | 11-05-2021 |
1717
|
-99.92% | 131,081.82% |
|
||
| 2057 |
Nexus
2057
NXS
|
$0.020238 | $15.86 | 06-01-2018 |
2938
|
-99.87% | 78,269.64% |
|
||
| 2058 |
Fleek
2058
FLK
|
$0.073420 | $0.444631 | 14-10-2025 |
100
|
-83.49% | 505.60% |
|
||
| 2059 |
Accenture Tokenized Stock (Ondo)
2059
ACNon
|
$285.61 | $293.55 | 14-01-2026 |
8
|
-2.71% | 2.78% |
|
||
| 2060 |
BitcoinII
2060
BC2
|
$0.602717 | $0.948634 | 06-01-2026 |
16
|
-36.46% | 57.39% |
|
||
| 2061 |
Vexanium
2061
VEX
|
$0.002094 | $0.047122 | 01-08-2018 |
2731
|
-95.56% | 2,150.20% |
|
||
| 2062 |
Renta Network
2062
RENTA
|
$0.002894 | $0.035642 | 16-01-2025 |
371
|
-91.88% | 1,131.62% |
|
||
| 2063 |
Cypherium
2063
CPH
|
$0.003998 | $0.198550 | 29-11-2021 |
1515
|
-97.99% | 4,865.75% |
|
||
| 2064 |
Housecoin
2064
HOUSE
|
$0.001531 | $0.113535 | 01-05-2025 |
266
|
-98.65% | 7,315.28% |
|
||
| 2065 |
Singularity Finance
2065
SFI
|
$0.009884 | $0.132713 | 14-02-2025 |
342
|
-92.55% | 1,242.67% |
|
||
| 2066 |
Marvell tokenized stock (xStock)
2066
MRVLX
|
$84.09 | $104.71 | 06-11-2025 |
77
|
-19.69% | 24.52% |
|
||
| 2067 |
Zero1 Labs
2067
DEAI
|
$0.016721 | $1.1646 | 04-04-2024 |
658
|
-98.56% | 6,864.71% |
|
||
| 2068 |
Lido Staked Matic
2068
stMATIC
|
$0.156132 | $1.65 | 18-02-2023 |
1069
|
-90.52% | 954.87% |
|
||
| 2069 |
Myriad
2069
XMY
|
$0.000816 | $0.061245 | 07-01-2018 |
2937
|
-98.67% | 7,409.11% |
|
||
| 2070 |
Blocksquare Token
2070
BST
|
$0.024615 | $0.919077 | 28-03-2024 |
665
|
-97.32% | 3,633.85% |
|
||
| 2071 |
Petrobras Tokenized Stock (Ondo)
2071
PBRon
|
$13.43 | $13.50 | 25-09-2025 |
119
|
-0.47% | 0.47% |
|
||
| 2072 |
Ledger AI
2072
LEDGER
|
$0.000785 | $0.006946 | 23-09-2024 |
486
|
-88.69% | 784.41% |
|
||
| 2073 |
BOB
2073
BOB
|
$0.00000206 | $0.000219 | 06-05-2023 |
992
|
-99.06% | 10,529.30% |
|
||
| 2074 |
UniBot
2074
UNIBOT
|
$1.53 | $236.01 | 16-08-2023 |
890
|
-99.35% | 15,339.24% |
|
||
| 2075 |
Novo Nordisk tokenized stock (xStock)
2075
NVOX
|
$60.59 | $64.08 | 16-01-2026 |
6
|
-5.45% | 5.76% |
|
||
| 2076 |
DeFi Kingdoms
2076
JEWEL
|
$0.013234 | $23.36 | 05-01-2022 |
1478
|
-99.94% | 176,448.98% |
|
||
| 2077 |
Anome
2077
ANOME
|
$0.049934 | $0.195067 | 28-10-2025 |
86
|
-74.40% | 290.65% |
|
||
| 2078 |
Carnomaly (Old)
2078
CARR
|
$0.000943 | $1.0175 | 19-03-2021 |
1770
|
-99.91% | 107,745.85% |
|
||
| 2079 |
hehe
2079
HEHE
|
$0.001769 | $0.045533 | 17-11-2024 |
431
|
-96.11% | 2,473.45% |
|
||
| 2080 |
Vesper
2080
VSP
|
$0.157630 | $79.61 | 26-03-2021 |
1763
|
-99.80% | 50,403.47% |
|
||
| 2081 |
NanoByte Token
2081
NBT
|
$0.001592 | $0.060261 | 10-03-2022 |
1414
|
-97.36% | 3,686.12% |
|
||
| 2082 |
Litecoin Cash
2082
LCC
|
$0.001801 | $7.75 | 23-02-2018 |
2890
|
-99.98% | 430,393.23% |
|
||
| 2083 |
BLOCKLORDS
2083
LRDS
|
$0.035293 | $2.57 | 24-07-2024 |
547
|
-98.62% | 7,171.89% |
|
||
| 2084 |
General Electric Tokenized Stock (Ondo)
2084
GEon
|
$320.18 | $330.27 | 07-01-2026 |
15
|
-3.06% | 3.15% |
|
||
| 2085 |
CatSlap
2085
SLAP
|
$0.000348 | $0.010109 | 04-12-2024 |
414
|
-96.56% | 2,806.93% |
|
||
| 2086 |
Boeing Tokenized Stock (Ondo)
2086
BAon
|
$250.42 | $248.99 | 20-01-2026 |
2
|
0.57% | - |
|
||
| 2087 |
Pandora
2087
PANDORA
|
$145.41 | $31,204.53 | 09-02-2024 |
713
|
-99.53% | 21,359.50% |
|
||
| 2088 |
Vyvo Smart Chain
2088
VSC
|
$0.001557 | $0.069220 | 30-12-2023 |
754
|
-97.75% | 4,346.17% |
|
||
| 2089 |
PlayDapp
2089
PLAYDP
|
$0.002270 | $3.68 | 31-10-2021 |
1544
|
-99.94% | 161,812.61% |
|
||
| 2090 |
币安Holder
2090
BNBHOLDER
|
$0.001453 | $0.066480 | 09-10-2025 |
105
|
-97.81% | 4,476.65% |
|
||
| 2091 |
Stool Prisondente
2091
JAILSTOOL
|
$0.001445 | $0.108548 | 10-02-2025 |
346
|
-98.67% | 7,413.05% |
|
||
| 2092 |
Dingocoin
2092
DINGO
|
$0.000013 | $0.000207 | 13-12-2024 |
405
|
-93.95% | 1,552.44% |
|
||
| 2093 |
Adamant Messenger
2093
ADM
|
$0.013037 | $0.081526 | 10-03-2019 |
2510
|
-84.01% | 525.37% |
|
||
| 2094 |
Eli Lilly tokenized stock (xStock)
2094
LLYX
|
$1,083.36 | $1,140.75 | 17-01-2026 |
5
|
-5.03% | 5.30% |
|
||
| 2095 |
Skycoin
2095
SKY
|
$0.022158 | $53.83 | 30-12-2017 |
2945
|
-99.96% | 242,828.95% |
|
||
| 2096 |
COCORO
2096
COCORO
|
$0.00000340 | $0.000069 | 21-05-2025 |
246
|
-95.03% | 1,913.87% |
|
||
| 2097 |
Stride Staked TIA
2097
STTIA
|
$0.545068 | $18.70 | 17-02-2024 |
705
|
-97.09% | 3,331.15% |
|
||
| 2098 |
Linde plc Tokenized Stock (Ondo)
2098
LINon
|
$440.53 | $486.10 | 12-09-2025 |
132
|
-9.37% | 10.34% |
|
||
| 2099 |
修仙
2099
修仙
|
$0.001391 | $0.027761 | 13-10-2025 |
101
|
-94.99% | 1,895.68% |
|
||
| 2100 |
Happy Cat
2100
HAPPY
|
$0.000426 | $0.053568 | 14-11-2024 |
434
|
-99.20% | 12,460.76% |
|
34.089 Monedas Monitoreadas - Página 42 de 682