Cap Mercado $3.31T
0.14%
Volumen 24h $162.40B
-48.53%
BTC % 54.88%
0.38%
ETH % 10.94%
-0.27%
Monedas
33.735
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Serenity Shield
2051
SERSH
|
$0.038881 | $1.2001 | 19-12-2023 |
712
|
-96.76% | 2,986.67% |
|
||
| 2052 |
Troll (New)
2052
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
637
|
-99.06% | 10,522.80% |
|
||
| 2053 |
Riser
2053
RIS
|
$0.006449 | $0.334234 | 12-07-2024 |
506
|
-98.07% | 5,082.87% |
|
||
| 2054 |
Phantasma
2054
SOUL
|
$0.012973 | $3.97 | 01-12-2021 |
1460
|
-99.67% | 30,479.34% |
|
||
| 2055 |
Napoli Fan Token
2055
NAP
|
$0.371190 | $9.87 | 08-02-2023 |
1026
|
-96.24% | 2,559.75% |
|
||
| 2056 |
Router Protocol
2056
ROUTE
|
$0.002471 | $0.078183 | 13-11-2024 |
382
|
-96.84% | 3,064.60% |
|
||
| 2057 |
Crypterium
2057
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2868
|
-99.44% | 17,647.91% |
|
||
| 2058 |
UniBot
2058
UNIBOT
|
$1.59 | $236.01 | 16-08-2023 |
837
|
-99.32% | 14,708.14% |
|
||
| 2059 |
WhiteBridge Network
2059
WBAI
|
$0.008126 | $0.094775 | 15-10-2025 |
46
|
-91.43% | 1,066.36% |
|
||
| 2060 |
Shardeum
2060
SHM
|
$0.000246 | $0.341187 | 09-05-2025 |
205
|
-99.93% | 138,637.78% |
|
||
| 2061 |
Chain-key Ethereum
2061
CKETH
|
$2,996.24 | $5,202.23 | 07-11-2025 |
23
|
-42.40% | 73.63% |
|
||
| 2062 |
Karura
2062
KAR
|
$0.013577 | $13.18 | 16-09-2021 |
1536
|
-99.90% | 96,986.58% |
|
||
| 2063 |
Adamant Messenger
2063
ADM
|
$0.014347 | $0.081526 | 10-03-2019 |
2457
|
-82.40% | 468.24% |
|
||
| 2064 |
GPUnet
2064
GPU
|
$0.155654 | $1.3545 | 10-06-2025 |
173
|
-88.51% | 770.20% |
|
||
| 2065 |
Gracy / Colawork
2065
GRACY
|
$0.008510 | $0.376784 | 24-11-2021 |
1467
|
-97.74% | 4,327.34% |
|
||
| 2066 |
Silencio
2066
SLC
|
$0.000090 | $0.000549 | 24-01-2025 |
310
|
-83.53% | 507.11% |
|
||
| 2067 |
CatSlap
2067
SLAP
|
$0.000360 | $0.010109 | 04-12-2024 |
361
|
-96.44% | 2,709.26% |
|
||
| 2068 |
Crypton
2068
CRYPN
|
$0.149622 | $1.77 | 12-12-2021 |
1449
|
-91.56% | 1,085.18% |
|
||
| 2069 |
ASML Holding NV Tokenized Stock (Ondo)
2069
ASMLon
|
$1,042.35 | $2,073.46 | 09-11-2025 |
21
|
-49.73% | 98.92% |
|
||
| 2070 |
Klink Finance
2070
KLINK
|
$0.006700 | $0.134476 | 09-10-2025 |
52
|
-95.02% | 1,907.24% |
|
||
| 2071 |
Rivalz Network
2071
RIZ
|
$0.001348 | $0.028231 | 21-02-2025 |
282
|
-95.22% | 1,994.13% |
|
||
| 2072 |
The Game Company
2072
GMRT
|
$0.005162 | $0.152335 | 13-02-2025 |
290
|
-96.61% | 2,850.83% |
|
||
| 2073 |
APF coin
2073
APFC
|
$0.045828 | $1.1353 | 27-02-2025 |
276
|
-95.96% | 2,377.26% |
|
||
| 2074 |
yesnoerror
2074
YNE
|
$0.001538 | $0.102071 | 12-01-2025 |
322
|
-98.49% | 6,535.09% |
|
||
| 2075 |
Brett
2075
BRETT
|
$0.022096 | $0.631449 | 27-09-2024 |
429
|
-96.50% | 2,757.75% |
|
||
| 2076 |
StreamCoin
2076
STRM
|
$0.001027 | $0.248949 | 19-05-2022 |
1291
|
-99.59% | 24,147.29% |
|
||
| 2077 |
Q Protocol
2077
QGOV
|
$0.005531 | $0.501126 | 23-08-2024 |
464
|
-98.90% | 8,960.59% |
|
||
| 2078 |
MSTR2100
2078
MSTR
|
$0.073971 | $3.40 | 08-11-2024 |
387
|
-97.82% | 4,492.17% |
|
||
| 2079 |
Xeleb Protocol
2079
XCX
|
$0.014092 | $0.084212 | 11-08-2025 |
111
|
-83.27% | 497.58% |
|
||
| 2080 |
Creo Engine
2080
CREO
|
$0.002537 | $0.195078 | 18-03-2024 |
622
|
-98.70% | 7,589.13% |
|
||
| 2081 |
BiCity AI Projects
2081
BICITY
|
$0.000365 | $0.957907 | 23-06-2024 |
525
|
-99.96% | 262,676.38% |
|
||
| 2082 |
Dolan Duck
2082
DOLAN
|
$0.015423 | $0.883640 | 18-10-2024 |
408
|
-98.25% | 5,629.52% |
|
||
| 2083 |
Selfkey
2083
KEY
|
$0.000252 | $0.090307 | 15-01-2018 |
2876
|
-99.72% | 35,679.18% |
|
||
| 2084 |
Dust
2084
DUST
|
$0.001514 | $0.026700 | 08-10-2025 |
53
|
-94.33% | 1,664.00% |
|
||
| 2085 |
StrikeBit AI
2085
STRIKE
|
$0.007205 | $0.032001 | 01-10-2025 |
60
|
-77.48% | 344.14% |
|
||
| 2086 |
Young Peezy AKA Pepe
2086
PEEZY
|
$0.001509 | $0.016626 | 28-04-2024 |
581
|
-90.93% | 1,002.05% |
|
||
| 2087 |
LABUBU SOL
2087
LABUBU
|
$0.001512 | $0.068811 | 30-05-2025 |
184
|
-97.80% | 4,450.73% |
|
||
| 2088 |
PlayDapp
2088
PLAYDP
|
$0.002375 | $3.68 | 31-10-2021 |
1491
|
-99.94% | 154,698.47% |
|
||
| 2089 |
NanoByte Token
2089
NBT
|
$0.001595 | $0.060261 | 10-03-2022 |
1361
|
-97.35% | 3,678.54% |
|
||
| 2090 |
SubQuery Network
2090
SQT
|
$0.000447 | $0.053950 | 29-03-2024 |
611
|
-99.17% | 11,971.88% |
|
||
| 2091 |
Levana Protocol
2091
LVN
|
$0.001897 | $0.696629 | 19-12-2023 |
712
|
-99.73% | 36,620.17% |
|
||
| 2092 |
Gaimin
2092
GMRX
|
$0.000031 | $0.032885 | 27-03-2024 |
613
|
-99.91% | 105,387.94% |
|
||
| 2093 |
Tron Bull
2093
TRONBULL
|
$0.001565 | $0.193649 | 27-08-2024 |
460
|
-99.19% | 12,272.93% |
|
||
| 2094 |
SmartKey
2094
SKEY
|
$0.002921 | $0.553550 | 19-03-2021 |
1717
|
-99.47% | 18,851.10% |
|
||
| 2095 |
JumpToken
2095
JMPT
|
$0.784375 | $2.93 | 09-10-2022 |
1148
|
-73.19% | 273.03% |
|
||
| 2096 |
Doge Eat Doge
2096
OMNOM
|
$0.0000000040 | $0.00000027 | 31-03-2024 |
609
|
-98.49% | 6,538.81% |
|
||
| 2097 |
Retard Finder Coin
2097
RFC
|
$0.001543 | $0.130960 | 14-04-2025 |
230
|
-98.82% | 8,388.12% |
|
||
| 2098 |
Dopex Rebate Token
2098
RDPX
|
$1.0936 | $514.46 | 16-11-2021 |
1475
|
-99.79% | 46,945.01% |
|
||
| 2099 |
Honk
2099
HONK
|
$0.001610 | $0.038817 | 10-03-2024 |
630
|
-95.85% | 2,310.93% |
|
||
| 2100 |
Bitcoin.ℏ
2100
BTC.ℏ
|
$0.536879 | $4.59 | 28-06-2025 |
155
|
-88.30% | 754.41% |
|
33.735 Monedas Monitoreadas - Página 42 de 675