Cap Mercado $2.64T
1.62%
Volumen 24h $184.31B
14.51%
BTC % 54.66%
0.23%
ETH % 10.15%
0.19%
Monedas
34.483
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Stealth Coin
2051
XST
|
$0.029984 | $4.50 | 17-04-2019 |
2553
|
-99.33% | 14,907.97% |
|
||
| 2052 |
Momo (momocoin.space)
2052
MOMO
|
$0.001195 | $0.020511 | 07-08-2025 |
249
|
-94.18% | 1,617.01% |
|
||
| 2053 |
Arm Holdings plc Tokenized Stock (Ondo)
2053
ARMon
|
$154.93 | $593.13 | 09-11-2025 |
155
|
-73.88% | 282.83% |
|
||
| 2054 |
TOKPIE
2054
TKP
|
$0.041268 | $0.656115 | 28-02-2024 |
775
|
-93.71% | 1,489.90% |
|
||
| 2055 |
ZygoSwap
2055
ZSWAP
|
$0.001210 | $0.004474 | 26-03-2026 |
18
|
-72.96% | 269.86% |
|
||
| 2056 |
Chain-key Ethereum
2056
CKETH
|
$2,229.52 | $5,202.23 | 07-11-2025 |
157
|
-57.14% | 133.33% |
|
||
| 2057 |
Vexanium
2057
VEX
|
$0.001604 | $0.047122 | 01-08-2018 |
2812
|
-96.60% | 2,837.24% |
|
||
| 2058 |
Mumu the Bull
2058
MUMU
|
$0.00000052 | $0.000119 | 29-07-2024 |
623
|
-99.57% | 22,944.76% |
|
||
| 2059 |
UnitedHealth Tokenized Stock (Ondo)
2059
UNHon
|
$315.85 | $385.28 | 28-10-2025 |
167
|
-18.02% | 21.98% |
|
||
| 2060 |
Verse
2060
VERSE
|
$0.000025 | $0.001844 | 22-12-2022 |
1208
|
-98.63% | 7,200.46% |
|
||
| 2061 |
BASE
2061
BASE
|
$0.00000126 | $0.000086 | 12-08-2023 |
975
|
-98.53% | 6,693.06% |
|
||
| 2062 |
Dejitaru Tsuka
2062
TSUKA
|
$0.001168 | $0.247351 | 24-09-2022 |
1297
|
-99.53% | 21,069.84% |
|
||
| 2063 |
BaaSid
2063
BAAS
|
$0.000117 | $0.027611 | 05-04-2021 |
1834
|
-99.58% | 23,548.34% |
|
||
| 2064 |
Cream Finance
2064
CREAM
|
$0.627808 | $368.26 | 04-02-2021 |
1894
|
-99.83% | 58,557.44% |
|
||
| 2065 |
LOBO•THE•WOLF•PUP
2065
LOBO
|
$0.000066 | $0.003666 | 05-06-2024 |
677
|
-98.19% | 5,438.02% |
|
||
| 2066 |
401jK
2066
401JK
|
$0.001154 | $0.018731 | 25-11-2025 |
139
|
-93.84% | 1,522.91% |
|
||
| 2067 |
wrapped POKT
2067
WPOKT
|
$0.013311 | $0.397140 | 27-03-2024 |
747
|
-96.65% | 2,883.44% |
|
||
| 2068 |
AirSwap
2068
AST
|
$0.006600 | $2.08 | 10-01-2018 |
3015
|
-99.68% | 31,356.82% |
|
||
| 2069 |
Palo Alto Networks Tokenized Stock (Ondo)
2069
PANWon
|
$161.37 | $222.71 | 28-10-2025 |
167
|
-27.54% | 38.01% |
|
||
| 2070 |
ParaSwap
2070
PSP
|
$0.001542 | $7.60 | 16-11-2021 |
1609
|
-99.98% | 493,052.81% |
|
||
| 2071 |
Fenerbahçe Token
2071
FB
|
$0.526186 | $10.39 | 20-08-2021 |
1697
|
-94.94% | 1,874.65% |
|
||
| 2072 |
Airbnb Tokenized Stock (Ondo)
2072
ABNBon
|
$129.86 | $140.10 | 09-01-2026 |
94
|
-7.31% | 7.88% |
|
||
| 2073 |
Bifrost (BNC)
2073
BNC
|
$0.030602 | $6.77 | 04-11-2021 |
1621
|
-99.55% | 22,013.93% |
|
||
| 2074 |
Kima Network
2074
KIMA
|
$0.010240 | $1.0702 | 27-11-2024 |
502
|
-99.04% | 10,350.68% |
|
||
| 2075 |
Dione Protocol
2075
DIONE
|
$0.000094 | $0.018867 | 10-04-2024 |
733
|
-99.50% | 19,951.14% |
|
||
| 2076 |
Saito
2076
SAITO
|
$0.000571 | $0.129195 | 16-11-2021 |
1609
|
-99.56% | 22,523.50% |
|
||
| 2077 |
Wrapped Krown
2077
WKROWN
|
$0.001187 | $0.002683 | 17-01-2026 |
86
|
-55.77% | 126.09% |
|
||
| 2078 |
Phoenic
2078
PNIC
|
$0.004412 | $0.359858 | 29-06-2024 |
653
|
-98.77% | 8,056.75% |
|
||
| 2079 |
Aston Villa Fan Token
2079
AVL
|
$0.149021 | $4.72 | 28-04-2023 |
1081
|
-96.84% | 3,066.16% |
|
||
| 2080 |
DFDV tokenized stock (xStock)
2080
DFDVX
|
$3.94 | $32.45 | 17-07-2025 |
270
|
-87.85% | 723.33% |
|
||
| 2081 |
Wrapped Elrond / EGLD
2081
WEGLD
|
$3.72 | $252.58 | 05-01-2022 |
1559
|
-98.53% | 6,693.20% |
|
||
| 2082 |
Goldman Sachs Tokenized Stock (Ondo)
2082
GSon
|
$892.39 | $983.79 | 16-01-2026 |
87
|
-9.29% | 10.24% |
|
||
| 2083 |
Superfluid
2083
SUP
|
$0.010826 | $0.019877 | 06-04-2026 |
7
|
-45.54% | 83.61% |
|
||
| 2084 |
Bitboard
2084
BB
|
$0.000250 | $0.243963 | 02-10-2024 |
558
|
-99.90% | 97,335.11% |
|
||
| 2085 |
xAI tokenized stock (PreStocks)
2085
XAITOKENIZED1
|
$101.04 | $337.31 | 29-08-2025 |
227
|
-70.04% | 233.82% |
|
||
| 2086 |
SALT
2086
SALT
|
$0.009192 | $17.74 | 29-12-2017 |
3027
|
-99.95% | 192,919.62% |
|
||
| 2087 |
Futu Holdings Tokenized Stock (Ondo)
2087
FUTUon
|
$155.27 | $201.65 | 03-11-2025 |
161
|
-23.00% | 29.87% |
|
||
| 2088 |
Saros
2088
SAROS
|
$0.000379 | $0.419756 | 21-09-2025 |
204
|
-99.91% | 110,663.67% |
|
||
| 2089 |
Punkvism
2089
PVT
|
$0.000497 | $0.004073 | 02-10-2025 |
193
|
-87.80% | 719.67% |
|
||
| 2090 |
Serum
2090
SRM
|
$0.004149 | $13.72 | 11-09-2021 |
1675
|
-99.97% | 330,603.89% |
|
||
| 2091 |
Bitcoin 2
2091
BTC2
|
$0.059110 | $36.93 | 06-06-2019 |
2503
|
-99.84% | 62,383.79% |
|
||
| 2092 |
Moon Tropica
2092
CAH
|
$0.363995 | $51.23 | 15-03-2024 |
759
|
-99.29% | 13,973.72% |
|
||
| 2093 |
Mastercard Tokenized Stock (Ondo)
2093
MAon
|
$506.34 | $604.38 | 18-09-2025 |
207
|
-16.22% | 19.36% |
|
||
| 2094 |
END
2094
END
|
$0.008559 | $0.031894 | 07-07-2025 |
280
|
-73.16% | 272.64% |
|
||
| 2095 |
ReddCoin
2095
RDD
|
$0.000031 | $454.95 | 29-12-2023 |
836
|
-100.00% | 1,484,298,158.73% |
|
||
| 2096 |
Slothana
2096
SLOTH
|
$0.000639 | $0.054111 | 20-05-2024 |
693
|
-98.82% | 8,364.81% |
|
||
| 2097 |
SmartKey
2097
SKEY
|
$0.001999 | $0.553550 | 19-03-2021 |
1851
|
-99.64% | 27,593.62% |
|
||
| 2098 |
VaderAI by Virtuals
2098
VADER
|
$0.001086 | $0.157008 | 02-01-2025 |
466
|
-99.31% | 14,360.61% |
|
||
| 2099 |
IDRX
2099
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1011
|
-42.64% | 74.33% |
|
||
| 2100 |
MCNCOIN
2100
MCN
|
$0.090116 | $7.63 | 29-12-2024 |
470
|
-98.82% | 8,366.61% |
|
34.483 Monedas Monitoreadas - Página 42 de 690