Cap Mercado $2.87T
2.06%
Volumen 24h $207.59B
11.23%
BTC % 56.65%
0.4%
ETH % 9.62%
-0.52%
Monedas
34.630
+4
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Wrapped Elrond / EGLD
2051
WEGLD
|
$4.47 | $252.58 | 05-01-2022 |
1590
|
-98.23% | 5,546.70% |
|
||
| 2052 | $41.25 | $91.06 | 31-03-2026 |
44
|
-54.70% | 120.74% |
|
|||
| 2053 |
Orbitcoin
2053
ORB
|
$0.415345 | $1.4112 | 13-01-2018 |
3043
|
-70.57% | 239.77% |
|
||
| 2054 |
Eli Lilly tokenized stock (xStock)
2054
LLYX
|
$1,006.60 | $1,140.75 | 17-01-2026 |
117
|
-11.76% | 13.33% |
|
||
| 2055 |
You’ll own nothing & be happy
2055
NOTHING
|
$0.001336 | $0.005134 | 02-01-2026 |
132
|
-73.98% | 284.36% |
|
||
| 2056 |
Truth
2056
TRU
|
$0.000110 | $0.003530 | 28-05-2025 |
351
|
-96.89% | 3,113.43% |
|
||
| 2057 |
Jambo
2057
J
|
$0.008276 | $0.915616 | 22-01-2025 |
477
|
-99.10% | 10,963.00% |
|
||
| 2058 |
Sogni AI
2058
SOGNI
|
$0.001099 | $0.007853 | 15-08-2025 |
272
|
-86.01% | 614.69% |
|
||
| 2059 |
Wall Street Pepe
2059
WEPE
|
$0.00000666 | $0.000171 | 19-02-2025 |
449
|
-96.11% | 2,467.55% |
|
||
| 2060 |
Costco Tokenized Stock (Ondo)
2060
COSTon
|
$1,036.45 | $1,037.70 | 13-05-2026 |
1
|
-0.12% | 0.12% |
|
||
| 2061 |
HyperCycle
2061
HYPC
|
$0.008555 | $1.1451 | 24-10-2023 |
933
|
-99.25% | 13,284.78% |
|
||
| 2062 |
Pepe 2.0
2062
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
809
|
-99.18% | 12,103.11% |
|
||
| 2063 |
Fusion
2063
FSN
|
$0.016896 | $12.60 | 05-05-2018 |
2931
|
-99.87% | 74,475.60% |
|
||
| 2064 |
Mochi (New)
2064
MOCHI
|
$0.00000141 | $0.000081 | 26-03-2024 |
779
|
-98.25% | 5,619.52% |
|
||
| 2065 |
Dejitaru Tsuka
2065
TSUKA
|
$0.001316 | $0.247351 | 24-09-2022 |
1328
|
-99.47% | 18,692.12% |
|
||
| 2066 | $0.104668 | $4.49 | 29-05-2024 |
715
|
-97.67% | 4,191.82% |
|
|||
| 2067 |
Cellframe
2067
CELL
|
$0.045876 | $13.19 | 16-11-2021 |
1640
|
-99.65% | 28,651.55% |
|
||
| 2068 |
Best Wallet
2068
BEST
|
$0.000784 | $0.008510 | 29-11-2025 |
166
|
-90.78% | 985.12% |
|
||
| 2069 |
BLOCKLORDS
2069
LRDS
|
$0.031749 | $2.57 | 24-07-2024 |
659
|
-98.76% | 7,983.66% |
|
||
| 2070 |
KnockOut Games
2070
GG
|
$0.001309 | $0.004907 | 02-10-2025 |
224
|
-73.33% | 274.89% |
|
||
| 2071 |
Mother Iggy
2071
MOTHER
|
$0.001322 | $0.229207 | 07-06-2024 |
706
|
-99.42% | 17,237.74% |
|
||
| 2072 |
TMX
2072
TMX
|
$2.51 | $20.38 | 03-11-2025 |
192
|
-87.70% | 712.92% |
|
||
| 2073 |
一 (USD1_ONE)
2073
USD1ONE
|
$0.001298 | $0.007320 | 01-02-2026 |
102
|
-82.26% | 463.81% |
|
||
| 2074 |
SolCex
2074
SOLCEX
|
$0.001663 | $0.045876 | 07-11-2024 |
553
|
-96.37% | 2,658.03% |
|
||
| 2075 |
Xavier: Renegade Angel
2075
XAVIER
|
$0.001298 | $0.016512 | 18-06-2025 |
330
|
-92.14% | 1,172.58% |
|
||
| 2076 |
Phantasma
2076
SOUL
|
$0.010448 | $3.97 | 01-12-2021 |
1625
|
-99.74% | 37,870.84% |
|
||
| 2077 |
Rizzmas
2077
RIZZMAS
|
$0.00000261 | $0.000171 | 28-11-2024 |
532
|
-98.47% | 6,450.06% |
|
||
| 2078 |
Nexus
2078
NXS
|
$0.016931 | $15.86 | 06-01-2018 |
3050
|
-99.89% | 93,577.97% |
|
||
| 2079 |
OPEN GPU
2079
OGPU
|
$0.065871 | $3.59 | 27-11-2024 |
533
|
-98.17% | 5,354.34% |
|
||
| 2080 |
Toyow Token
2080
TTN
|
$0.060617 | $0.158062 | 11-01-2026 |
123
|
-61.65% | 160.76% |
|
||
| 2081 |
Energi
2081
NRG
|
$0.012787 | $9.90 | 25-06-2019 |
2515
|
-99.87% | 77,307.05% |
|
||
| 2082 |
Zenon
2082
ZNN
|
$0.202843 | $10,000,000.00 | 21-11-2021 |
1635
|
-100.00% | 4,929,912,394.00% |
|
||
| 2083 |
dForce Token
2083
DF
|
$0.001284 | $1.1781 | 01-09-2020 |
2081
|
-99.89% | 91,650.94% |
|
||
| 2084 |
Baanx
2084
BXX
|
$0.005183 | $0.313900 | 09-12-2021 |
1617
|
-98.35% | 5,956.73% |
|
||
| 2085 |
KiloEx
2085
KILO
|
$0.006050 | $0.146231 | 27-03-2025 |
413
|
-95.86% | 2,316.89% |
|
||
| 2086 |
Statter Network
2086
STT
|
$0.025306 | $1.58 | 16-06-2023 |
1063
|
-98.40% | 6,142.00% |
|
||
| 2087 | $0.000127 | $0.046106 | 16-03-2021 |
1885
|
-99.72% | 36,103.72% |
|
|||
| 2088 |
Trip.com Group Tokenized Stock (Ondo)
2088
TCOMon
|
$50.41 | $78.97 | 12-01-2026 |
122
|
-36.17% | 56.66% |
|
||
| 2089 |
ARAI
2089
AA
|
$0.008581 | $0.194903 | 16-09-2025 |
240
|
-95.60% | 2,171.23% |
|
||
| 2090 |
yearn.finance II
2090
YFII
|
$32.75 | $9,385.42 | 01-09-2020 |
2081
|
-99.65% | 28,559.26% |
|
||
| 2091 |
USDJ
2091
USDJ
|
$0.502822 | $6.09 | 16-11-2025 |
179
|
-91.74% | 1,110.95% |
|
||
| 2092 |
UnitedHealth tokenized stock (xStock)
2092
UNHX
|
$400.89 | $430.53 | 25-08-2025 |
262
|
-6.89% | 7.39% |
|
||
| 2093 |
Nerva
2093
XNV
|
$0.073926 | $0.360536 | 08-11-2018 |
2744
|
-79.50% | 387.70% |
|
||
| 2094 |
SMARDEX (USDN)
2094
USDN
|
$1.0001 | $1.0501 | 12-04-2025 |
397
|
-4.76% | 5.00% |
|
||
| 2095 |
Waves Enterprise
2095
WEST
|
$0.005590 | $0.892560 | 10-07-2021 |
1769
|
-99.37% | 15,866.68% |
|
||
| 2096 |
AI Arena
2096
NRN
|
$0.003415 | $0.276324 | 06-01-2025 |
493
|
-98.76% | 7,992.22% |
|
||
| 2097 |
Wrapped Everscale
2097
WEVER
|
$0.003087 | $0.169592 | 01-02-2023 |
1198
|
-98.18% | 5,394.34% |
|
||
| 2098 |
Cypherium
2098
CPH
|
$0.003274 | $0.198550 | 29-11-2021 |
1627
|
-98.35% | 5,963.90% |
|
||
| 2099 |
Sovryn
2099
SOV
|
$0.020942 | $44.91 | 07-10-2021 |
1680
|
-99.95% | 214,362.98% |
|
||
| 2100 |
LinqAI
2100
LNQ
|
$0.003507 | $0.278985 | 26-07-2024 |
657
|
-98.74% | 7,855.36% |
|
34.630 Monedas Monitoreadas - Página 42 de 693