Cap Mercado $2.60T
-0.95%
Volumen 24h $195.56B
-1.86%
BTC % 54.59%
0.27%
ETH % 10.11%
-1.38%
Monedas
34.472
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
1 Coin
2051
1
|
$0.001224 | $0.037497 | 05-11-2025 |
155
|
-96.73% | 2,962.64% |
|
||
| 2052 |
Troll (New)
2052
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
767
|
-99.06% | 10,522.80% |
|
||
| 2053 |
AirSwap
2053
AST
|
$0.007300 | $2.08 | 10-01-2018 |
3011
|
-99.65% | 28,339.86% |
|
||
| 2054 |
Enigma
2054
ENX
|
$0.019581 | $0.251112 | 08-01-2026 |
91
|
-92.20% | 1,182.39% |
|
||
| 2055 |
USDJ
2055
USDJ
|
$0.485016 | $6.09 | 16-11-2025 |
144
|
-92.03% | 1,155.41% |
|
||
| 2056 |
TOKPIE
2056
TKP
|
$0.042016 | $0.656115 | 28-02-2024 |
771
|
-93.60% | 1,461.60% |
|
||
| 2057 |
Nike Tokenized Stock (Ondo)
2057
NKEon
|
$43.61 | $76.10 | 02-10-2025 |
189
|
-42.69% | 74.49% |
|
||
| 2058 |
Adamant Messenger
2058
ADM
|
$0.010964 | $0.081526 | 10-03-2019 |
2587
|
-86.55% | 643.58% |
|
||
| 2059 |
Zyfi
2059
ZFI
|
$0.006484 | $0.065766 | 07-01-2025 |
457
|
-90.14% | 914.32% |
|
||
| 2060 |
Dejitaru Tsuka
2060
TSUKA
|
$0.001202 | $0.247351 | 24-09-2022 |
1293
|
-99.51% | 20,480.61% |
|
||
| 2061 |
Comcast tokenized stock (xStock)
2061
CMCSAX
|
$30.19 | $36.40 | 10-02-2026 |
58
|
-17.07% | 20.58% |
|
||
| 2062 |
JumpToken
2062
JMPT
|
$0.629461 | $2.93 | 09-10-2022 |
1278
|
-78.49% | 364.84% |
|
||
| 2063 |
Kinic
2063
KINIC
|
$0.417209 | $2.64 | 02-08-2024 |
615
|
-84.22% | 533.57% |
|
||
| 2064 |
Stealth Coin
2064
XST
|
$0.029984 | $4.50 | 17-04-2019 |
2549
|
-99.33% | 14,907.97% |
|
||
| 2065 |
Dione Protocol
2065
DIONE
|
$0.000100 | $0.018867 | 10-04-2024 |
729
|
-99.47% | 18,833.00% |
|
||
| 2066 |
Uranus
2066
URANUS
|
$0.012011 | $0.697273 | 31-07-2025 |
252
|
-98.28% | 5,705.36% |
|
||
| 2067 |
Vexanium
2067
VEX
|
$0.001611 | $0.047122 | 01-08-2018 |
2808
|
-96.58% | 2,825.58% |
|
||
| 2068 |
Mumu the Bull
2068
MUMU
|
$0.00000052 | $0.000119 | 29-07-2024 |
619
|
-99.56% | 22,855.62% |
|
||
| 2069 |
ARC
2069
ARC
|
$0.001272 | $0.308013 | 16-01-2022 |
1544
|
-99.59% | 24,121.44% |
|
||
| 2070 |
W Coin
2070
WCO
|
$0.000182 | $0.004188 | 25-01-2025 |
439
|
-95.66% | 2,206.40% |
|
||
| 2071 |
Quantstamp
2071
QSP
|
$0.001647 | $0.866421 | 08-01-2018 |
3013
|
-99.81% | 52,502.43% |
|
||
| 2072 |
Pandora
2072
PANDORA
|
$117.27 | $31,204.53 | 09-02-2024 |
790
|
-99.62% | 26,509.79% |
|
||
| 2073 |
GhostwareOS
2073
GHOST
|
$0.001157 | $0.024514 | 02-11-2025 |
158
|
-95.28% | 2,019.08% |
|
||
| 2074 |
BASE
2074
BASE
|
$0.00000117 | $0.000086 | 12-08-2023 |
971
|
-98.63% | 7,203.55% |
|
||
| 2075 |
ParaSwap
2075
PSP
|
$0.001564 | $7.60 | 16-11-2021 |
1605
|
-99.98% | 486,020.02% |
|
||
| 2076 |
UXLINK
2076
UXLINK
|
$0.001472 | $3.67 | 25-12-2024 |
470
|
-99.96% | 249,332.32% |
|
||
| 2077 |
DuckChain
2077
DUCK
|
$0.000153 | $0.011547 | 19-09-2025 |
202
|
-98.68% | 7,457.29% |
|
||
| 2078 |
Airbnb Tokenized Stock (Ondo)
2078
ABNBon
|
$130.92 | $140.10 | 09-01-2026 |
90
|
-6.55% | 7.01% |
|
||
| 2079 |
UnitedHealth Tokenized Stock (Ondo)
2079
UNHon
|
$308.72 | $385.28 | 28-10-2025 |
163
|
-19.87% | 24.80% |
|
||
| 2080 |
Hifi Finance
2080
HIFI
|
$0.007970 | $2.60 | 16-09-2023 |
936
|
-99.69% | 32,546.36% |
|
||
| 2081 |
Chain-key Ethereum
2081
CKETH
|
$2,190.64 | $5,202.23 | 07-11-2025 |
153
|
-57.89% | 137.48% |
|
||
| 2082 |
Moon Tropica
2082
CAH
|
$0.381919 | $51.23 | 15-03-2024 |
755
|
-99.25% | 13,313.22% |
|
||
| 2083 |
Bifrost (BNC)
2083
BNC
|
$0.030547 | $6.77 | 04-11-2021 |
1617
|
-99.55% | 22,053.37% |
|
||
| 2084 |
Saito
2084
SAITO
|
$0.000571 | $0.129195 | 16-11-2021 |
1605
|
-99.56% | 22,534.64% |
|
||
| 2085 |
Goldman Sachs Tokenized Stock (Ondo)
2085
GSon
|
$910.75 | $983.79 | 16-01-2026 |
83
|
-7.42% | 8.02% |
|
||
| 2086 |
Wrapped Elrond / EGLD
2086
WEGLD
|
$3.76 | $252.58 | 05-01-2022 |
1555
|
-98.51% | 6,611.75% |
|
||
| 2087 |
Arm Holdings plc Tokenized Stock (Ondo)
2087
ARMon
|
$147.57 | $593.13 | 09-11-2025 |
151
|
-75.12% | 301.93% |
|
||
| 2088 |
Kimchi (CTO)
2088
KIMCHI
|
$0.00000115 | $0.00000188 | 23-03-2026 |
17
|
-38.73% | 63.21% |
|
||
| 2089 |
Xeleb Protocol
2089
XCX
|
$0.010199 | $0.084212 | 11-08-2025 |
241
|
-87.89% | 725.70% |
|
||
| 2090 |
Verse
2090
VERSE
|
$0.000024 | $0.001844 | 22-12-2022 |
1204
|
-98.71% | 7,655.13% |
|
||
| 2091 |
wrapped POKT
2091
WPOKT
|
$0.012997 | $0.397140 | 27-03-2024 |
743
|
-96.73% | 2,955.55% |
|
||
| 2092 |
VaderAI by Virtuals
2092
VADER
|
$0.001136 | $0.157008 | 02-01-2025 |
462
|
-99.28% | 13,716.39% |
|
||
| 2093 |
Echelon (EchelonMarket)
2093
ECHELONMARKE1
|
$0.082595 | $0.916580 | 02-02-2026 |
66
|
-90.99% | 1,009.72% |
|
||
| 2094 |
一 (USD1_ONE)
2094
USD1ONE
|
$0.001115 | $0.007320 | 01-02-2026 |
67
|
-84.77% | 556.65% |
|
||
| 2095 |
Zeitcoin
2095
ZEIT
|
$0.000030 | $0.001073 | 06-06-2017 |
3229
|
-97.19% | 3,456.92% |
|
||
| 2096 |
EverRise
2096
RISE
|
$0.000018 | $0.002372 | 18-12-2024 |
477
|
-99.25% | 13,309.90% |
|
||
| 2097 |
Accenture Tokenized Stock (Ondo)
2097
ACNon
|
$196.89 | $293.55 | 14-01-2026 |
85
|
-32.93% | 49.09% |
|
||
| 2098 |
xAI tokenized stock (PreStocks)
2098
XAITOKENIZED1
|
$100.92 | $337.31 | 29-08-2025 |
223
|
-70.08% | 234.25% |
|
||
| 2099 |
TCOM Global
2099
TCOM
|
$0.011970 | $0.102488 | 22-12-2025 |
108
|
-88.32% | 756.25% |
|
||
| 2100 |
Mastercard Tokenized Stock (Ondo)
2100
MAon
|
$506.96 | $604.38 | 18-09-2025 |
203
|
-16.12% | 19.22% |
|
34.472 Monedas Monitoreadas - Página 42 de 690