Cap Mercado $3.21T
-2.74%
Volumen 24h $274.50B
25.06%
BTC % 55.08%
0.03%
ETH % 10.96%
-3.1%
Monedas
34.084
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
BASE
2051
BASE
|
$0.00000167 | $0.000086 | 12-08-2023 |
893
|
-98.05% | 5,030.45% |
|
||
| 2052 |
StreamCoin
2052
STRM
|
$0.001038 | $0.248949 | 19-05-2022 |
1343
|
-99.58% | 23,887.77% |
|
||
| 2053 |
Electric Vehicle Zone
2053
EVZ
|
$0.000559 | $0.665806 | 06-04-2021 |
1751
|
-99.92% | 118,949.52% |
|
||
| 2054 |
Fuse Network
2054
FUSE
|
$0.007013 | $2.14 | 19-01-2022 |
1463
|
-99.67% | 30,376.24% |
|
||
| 2055 |
Chain-key Ethereum
2055
CKETH
|
$2,908.16 | $5,202.23 | 07-11-2025 |
75
|
-44.10% | 78.88% |
|
||
| 2056 |
DeFi Kingdoms
2056
JEWEL
|
$0.013504 | $23.36 | 05-01-2022 |
1477
|
-99.94% | 172,923.76% |
|
||
| 2057 |
HODL
2057
HODL
|
$0.000171 | $0.000891 | 23-05-2025 |
243
|
-80.82% | 421.34% |
|
||
| 2058 |
CryptoAutos
2058
AUTOS
|
$0.002024 | $0.072321 | 06-01-2025 |
380
|
-97.20% | 3,473.45% |
|
||
| 2059 |
Anome
2059
ANOME
|
$0.050962 | $0.195067 | 28-10-2025 |
85
|
-73.87% | 282.77% |
|
||
| 2060 |
Sensay
2060
SNSY
|
$0.000294 | $0.011945 | 12-12-2024 |
405
|
-97.54% | 3,967.81% |
|
||
| 2061 |
BABB
2061
BAX
|
$0.000018 | $0.003377 | 27-04-2018 |
2826
|
-99.46% | 18,285.39% |
|
||
| 2062 |
Myriad
2062
XMY
|
$0.000816 | $0.061245 | 07-01-2018 |
2936
|
-98.67% | 7,409.11% |
|
||
| 2063 |
Kira Network
2063
KIRAN
|
$0.007354 | $2.87 | 17-02-2021 |
1799
|
-99.74% | 38,935.89% |
|
||
| 2064 |
Accenture Tokenized Stock (Ondo)
2064
ACNon
|
$278.73 | $293.55 | 14-01-2026 |
7
|
-5.05% | 5.32% |
|
||
| 2065 |
Akita Inu
2065
AKITA
|
$0.00000002 | $0.000029 | 11-05-2021 |
1716
|
-99.92% | 131,081.82% |
|
||
| 2066 |
Nexus
2066
NXS
|
$0.019666 | $15.86 | 06-01-2018 |
2937
|
-99.88% | 80,547.03% |
|
||
| 2067 |
Blocksquare Token
2067
BST
|
$0.024478 | $0.919077 | 28-03-2024 |
664
|
-97.34% | 3,654.75% |
|
||
| 2068 |
Crypton
2068
CRYPN
|
$0.143243 | $1.77 | 12-12-2021 |
1501
|
-91.92% | 1,137.96% |
|
||
| 2069 |
Penpie
2069
PNP
|
$0.9978 | $6.86 | 12-04-2024 |
649
|
-85.45% | 587.06% |
|
||
| 2070 |
Stratos
2070
STOS
|
$0.038478 | $5.50 | 25-11-2021 |
1518
|
-99.30% | 14,183.15% |
|
||
| 2071 |
CatSlap
2071
SLAP
|
$0.000341 | $0.010109 | 04-12-2024 |
413
|
-96.62% | 2,861.94% |
|
||
| 2072 |
NanoByte Token
2072
NBT
|
$0.001579 | $0.060261 | 10-03-2022 |
1413
|
-97.38% | 3,717.61% |
|
||
| 2073 |
Housecoin
2073
HOUSE
|
$0.001488 | $0.113535 | 01-05-2025 |
265
|
-98.69% | 7,528.80% |
|
||
| 2074 |
UniBot
2074
UNIBOT
|
$1.4848 | $236.01 | 16-08-2023 |
889
|
-99.37% | 15,794.77% |
|
||
| 2075 |
Lido Staked Matic
2075
stMATIC
|
$0.152352 | $1.65 | 18-02-2023 |
1068
|
-90.75% | 981.05% |
|
||
| 2076 |
Novo Nordisk tokenized stock (xStock)
2076
NVOX
|
$59.62 | $64.08 | 16-01-2026 |
5
|
-6.96% | 7.48% |
|
||
| 2077 |
Cypherium
2077
CPH
|
$0.003849 | $0.198550 | 29-11-2021 |
1514
|
-98.06% | 5,059.01% |
|
||
| 2078 |
Zero1 Labs
2078
DEAI
|
$0.016140 | $1.1646 | 04-04-2024 |
657
|
-98.61% | 7,115.50% |
|
||
| 2079 |
Marvell tokenized stock (xStock)
2079
MRVLX
|
$80.60 | $104.71 | 06-11-2025 |
76
|
-23.03% | 29.91% |
|
||
| 2080 |
RWA Inc.
2080
RWA
|
$0.002976 | $0.135608 | 05-12-2024 |
412
|
-97.81% | 4,457.28% |
|
||
| 2081 |
Vyvo Smart Chain
2081
VSC
|
$0.001554 | $0.069220 | 30-12-2023 |
753
|
-97.76% | 4,355.06% |
|
||
| 2082 |
BOB
2082
BOB
|
$0.00000212 | $0.000219 | 06-05-2023 |
991
|
-99.03% | 10,228.47% |
|
||
| 2083 |
Boeing Tokenized Stock (Ondo)
2083
BAon
|
$248.56 | $248.99 | 20-01-2026 |
1
|
-0.17% | 0.17% |
|
||
| 2084 |
Fluence
2084
FLT
|
$0.005908 | $1.4892 | 26-03-2024 |
666
|
-99.60% | 25,106.60% |
|
||
| 2085 |
Privasea AI
2085
PRAI
|
$0.004998 | $0.091282 | 14-05-2025 |
252
|
-94.52% | 1,726.25% |
|
||
| 2086 |
Stool Prisondente
2086
JAILSTOOL
|
$0.001448 | $0.108548 | 10-02-2025 |
345
|
-98.67% | 7,397.32% |
|
||
| 2087 |
Petrobras Tokenized Stock (Ondo)
2087
PBRon
|
$12.85 | $13.50 | 25-09-2025 |
118
|
-4.82% | 5.07% |
|
||
| 2088 |
General Electric Tokenized Stock (Ondo)
2088
GEon
|
$313.83 | $330.27 | 07-01-2026 |
14
|
-4.98% | 5.24% |
|
||
| 2089 |
PlayDapp
2089
PLAYDP
|
$0.002248 | $3.68 | 31-10-2021 |
1543
|
-99.94% | 163,439.48% |
|
||
| 2090 |
Happy Cat
2090
HAPPY
|
$0.000433 | $0.053568 | 14-11-2024 |
433
|
-99.19% | 12,277.17% |
|
||
| 2091 |
Fleek
2091
FLK
|
$0.072048 | $0.444631 | 14-10-2025 |
99
|
-83.80% | 517.13% |
|
||
| 2092 |
Adamant Messenger
2092
ADM
|
$0.013050 | $0.081526 | 10-03-2019 |
2509
|
-83.99% | 524.71% |
|
||
| 2093 |
BLOCKLORDS
2093
LRDS
|
$0.034905 | $2.57 | 24-07-2024 |
546
|
-98.64% | 7,252.74% |
|
||
| 2094 |
hehe
2094
HEHE
|
$0.001711 | $0.045533 | 17-11-2024 |
430
|
-96.24% | 2,560.47% |
|
||
| 2095 |
Pandora
2095
PANDORA
|
$143.57 | $31,204.53 | 09-02-2024 |
712
|
-99.54% | 21,634.04% |
|
||
| 2096 |
Stride Staked TIA
2096
STTIA
|
$0.544203 | $18.70 | 17-02-2024 |
704
|
-97.09% | 3,336.61% |
|
||
| 2097 |
Dingocoin
2097
DINGO
|
$0.000012 | $0.000207 | 13-12-2024 |
404
|
-94.01% | 1,569.11% |
|
||
| 2098 |
Radix
2098
EXRD
|
$0.001681 | $0.696740 | 16-11-2021 |
1527
|
-99.76% | 41,353.82% |
|
||
| 2099 |
Autonomys Network
2099
AI3
|
$0.016541 | $0.075531 | 07-09-2025 |
136
|
-78.10% | 356.63% |
|
||
| 2100 |
John Tsubasa Rivals
2100
JOHN
|
$0.007931 | $0.033481 | 03-08-2025 |
171
|
-76.31% | 322.15% |
|
34.084 Monedas Monitoreadas - Página 42 de 682