Cap Mercado $2.59T
-0%
Volumen 24h $190.43B
-47.55%
BTC % 54.8%
2.29%
ETH % 9.74%
-0.2%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Accenture Tokenized Stock (Ondo)
2051
ACNon
|
$244.17 | $293.55 | 14-01-2026 |
26
|
-16.82% | 20.23% |
|
||
| 2052 |
Kima Network
2052
KIMA
|
$0.019883 | $1.0702 | 27-11-2024 |
439
|
-98.14% | 5,282.27% |
|
||
| 2053 |
Comcast tokenized stock (xStock)
2053
CMCSAX
|
$33.34 | $34.64 | 06-02-2026 |
3
|
-3.75% | 3.89% |
|
||
| 2054 |
COLONY
2054
CLY
|
$0.011634 | $2.93 | 11-12-2021 |
1521
|
-99.60% | 25,117.71% |
|
||
| 2055 |
SubQuery Network
2055
SQT
|
$0.000364 | $0.053950 | 29-03-2024 |
682
|
-99.32% | 14,709.56% |
|
||
| 2056 |
HELLO Labs
2056
HELLO
|
$0.001779 | $0.211219 | 31-12-2023 |
771
|
-99.16% | 11,774.78% |
|
||
| 2057 |
Jumoney
2057
JUM
|
$0.001008 | $0.006249 | 06-09-2024 |
521
|
-83.86% | 519.77% |
|
||
| 2058 |
michi
2058
$MICHI
|
$0.002339 | $0.593430 | 17-05-2024 |
633
|
-99.61% | 25,275.64% |
|
||
| 2059 |
NanoByte Token
2059
NBT
|
$0.001375 | $0.060261 | 10-03-2022 |
1432
|
-97.72% | 4,281.94% |
|
||
| 2060 |
Vcash
2060
XVC
|
$0.083810 | $1.98 | 05-11-2017 |
3018
|
-95.78% | 2,268.08% |
|
||
| 2061 |
Marvell Technology Tokenized Stock (Ondo)
2061
MRVLon
|
$81.35 | $104.38 | 02-12-2025 |
69
|
-22.06% | 28.31% |
|
||
| 2062 |
Startcoin
2062
START
|
$0.000983 | $0.526886 | 09-01-2018 |
2953
|
-99.81% | 53,514.85% |
|
||
| 2063 |
Symbiosis Finance
2063
SIS
|
$0.013213 | $5.61 | 16-01-2022 |
1485
|
-99.76% | 42,359.20% |
|
||
| 2064 |
Atlas Navi
2064
NAVI
|
$0.007958 | $0.514244 | 21-03-2024 |
690
|
-98.45% | 6,361.98% |
|
||
| 2065 |
DAOBase
2065
DAOBASE1
|
$0.007454 | $0.118218 | 15-09-2025 |
147
|
-93.69% | 1,485.99% |
|
||
| 2066 |
Midas The Minotaur
2066
MIDAS
|
$0.000144 | $0.000848 | 04-10-2025 |
128
|
-83.03% | 489.40% |
|
||
| 2067 |
StarSlax
2067
SSLX
|
$0.000510 | $0.008871 | 23-11-2023 |
809
|
-94.25% | 1,639.45% |
|
||
| 2068 |
Rizzmas
2068
RIZZMAS
|
$0.00000256 | $0.000171 | 28-11-2024 |
438
|
-98.50% | 6,575.58% |
|
||
| 2069 |
AgriDex
2069
AGRI
|
$0.004476 | $0.172754 | 13-12-2024 |
423
|
-97.41% | 3,759.67% |
|
||
| 2070 |
EverRise
2070
RISE
|
$0.000020 | $0.002372 | 18-12-2024 |
418
|
-99.16% | 11,831.83% |
|
||
| 2071 |
AlphaKEK.AI
2071
AIKEK
|
$0.005349 | $0.055548 | 15-01-2025 |
390
|
-90.37% | 938.49% |
|
||
| 2072 |
BABB
2072
BAX
|
$0.000015 | $0.003377 | 27-04-2018 |
2845
|
-99.55% | 21,933.67% |
|
||
| 2073 |
ARAI
2073
AA
|
$0.008557 | $0.194903 | 16-09-2025 |
146
|
-95.61% | 2,177.62% |
|
||
| 2074 |
Mumu the Bull
2074
MUMU
|
$0.00000055 | $0.000119 | 29-07-2024 |
560
|
-99.54% | 21,439.12% |
|
||
| 2075 |
Solanium
2075
SLIM
|
$0.012566 | $5.70 | 15-09-2021 |
1608
|
-99.78% | 45,264.05% |
|
||
| 2076 |
ROVR Network
2076
ROVR
|
$0.005835 | $0.018506 | 19-06-2025 |
235
|
-68.47% | 217.18% |
|
||
| 2077 |
Costco Tokenized Stock (Ondo)
2077
COSTon
|
$998.37 | $1,004.42 | 07-02-2026 |
2
|
-0.60% | 0.61% |
|
||
| 2078 |
Wojak
2078
WOJAK
|
$0.000018 | $0.002022 | 25-11-2024 |
441
|
-99.11% | 11,184.47% |
|
||
| 2079 |
UFO Gaming
2079
UFO
|
$0.00000005 | $0.000056 | 25-11-2021 |
1537
|
-99.91% | 116,397.74% |
|
||
| 2080 |
Carnomaly (Old)
2080
CARR
|
$0.000782 | $1.0175 | 19-03-2021 |
1788
|
-99.92% | 130,033.47% |
|
||
| 2081 |
XDAG
2081
XDAG
|
$0.000968 | $0.045962 | 04-04-2021 |
1772
|
-97.89% | 4,648.36% |
|
||
| 2082 |
Mother Iggy
2082
MOTHER
|
$0.001253 | $0.229207 | 07-06-2024 |
612
|
-99.45% | 18,191.01% |
|
||
| 2083 |
AVINOC
2083
AVINOC
|
$0.003174 | $2.61 | 25-04-2023 |
1021
|
-99.88% | 82,214.14% |
|
||
| 2084 |
Slothana
2084
SLOTH
|
$0.000726 | $0.054111 | 20-05-2024 |
630
|
-98.66% | 7,349.20% |
|
||
| 2085 |
Vyvo Smart Chain
2085
VSC
|
$0.001307 | $0.069220 | 30-12-2023 |
772
|
-98.11% | 5,195.41% |
|
||
| 2086 |
Areum
2086
AREA
|
$0.010422 | $0.024904 | 13-01-2026 |
27
|
-58.15% | 138.94% |
|
||
| 2087 |
Cream Finance
2087
CREAM
|
$0.657641 | $368.26 | 04-02-2021 |
1831
|
-99.82% | 55,896.52% |
|
||
| 2088 |
Vesper
2088
VSP
|
$0.129313 | $79.61 | 26-03-2021 |
1781
|
-99.84% | 61,462.77% |
|
||
| 2089 |
Chipotle Tokenized Stock (Ondo)
2089
CMGon
|
$39.35 | $42.59 | 15-10-2025 |
117
|
-7.60% | 8.23% |
|
||
| 2090 |
Fluence
2090
FLT
|
$0.004694 | $1.4892 | 26-03-2024 |
685
|
-99.68% | 31,623.42% |
|
||
| 2091 |
Wrapped Near
2091
WNEAR
|
$1.0428 | $20.46 | 15-01-2022 |
1486
|
-94.90% | 1,862.45% |
|
||
| 2092 |
Defactor
2092
REAL
|
$0.004039 | $4.45 | 16-11-2021 |
1546
|
-99.91% | 110,194.88% |
|
||
| 2093 |
ValleyDAO
2093
GROW
|
$0.113028 | $2.38 | 04-01-2025 |
401
|
-95.25% | 2,005.60% |
|
||
| 2094 |
Alon
2094
ALON
|
$0.001203 | $0.062350 | 24-01-2025 |
381
|
-98.07% | 5,082.55% |
|
||
| 2095 |
Dejitaru Tsuka
2095
TSUKA
|
$0.001200 | $0.247351 | 24-09-2022 |
1234
|
-99.51% | 20,507.46% |
|
||
| 2096 |
just buy $1 worth of this coin
2096
$1
|
$0.001200 | $0.067113 | 19-01-2025 |
386
|
-98.21% | 5,491.37% |
|
||
| 2097 |
RWA Inc.
2097
RWA
|
$0.002439 | $0.135608 | 05-12-2024 |
431
|
-98.20% | 5,459.71% |
|
||
| 2098 |
WINR Protocol
2098
WINR
|
$0.001681 | $0.145809 | 28-12-2023 |
774
|
-98.85% | 8,572.78% |
|
||
| 2099 |
B2B
2099
B2B
|
$0.061027 | $5.67 | 14-12-2017 |
2979
|
-98.92% | 9,191.79% |
|
||
| 2100 |
Cakepie XYZ
2100
CKP
|
$0.679962 | $13.14 | 15-03-2024 |
696
|
-94.83% | 1,832.46% |
|
34.202 Monedas Monitoreadas - Página 42 de 685