Cap Mercado $2.90T
0.12%
Volumen 24h $198.43B
30.13%
BTC % 56.6%
0.37%
ETH % 9.75%
-1.12%
Monedas
34.609
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Truth
2051
TRU
|
$0.000111 | $0.003530 | 28-05-2025 |
348
|
-96.86% | 3,080.00% |
|
||
| 2052 |
Cycle Network
2052
CYC
|
$0.008760 | $0.114042 | 15-08-2025 |
269
|
-92.32% | 1,201.79% |
|
||
| 2053 |
安
2053
安
|
$0.001348 | $0.007835 | 28-01-2026 |
103
|
-82.80% | 481.39% |
|
||
| 2054 |
Owlto Finance
2054
OWL
|
$0.004691 | $0.120985 | 16-01-2026 |
115
|
-96.12% | 2,478.89% |
|
||
| 2055 |
W Coin
2055
WCO
|
$0.000205 | $0.004188 | 25-01-2025 |
471
|
-95.10% | 1,940.20% |
|
||
| 2056 |
Orbitcoin
2056
ORB
|
$0.415345 | $1.4112 | 13-01-2018 |
3040
|
-70.57% | 239.77% |
|
||
| 2057 |
OPEN GPU
2057
OGPU
|
$0.067882 | $3.59 | 27-11-2024 |
530
|
-98.11% | 5,192.78% |
|
||
| 2058 | $0.103454 | $4.49 | 29-05-2024 |
712
|
-97.70% | 4,242.21% |
|
|||
| 2059 |
Wall Street Pepe
2059
WEPE
|
$0.00000669 | $0.000171 | 19-02-2025 |
446
|
-96.09% | 2,455.27% |
|
||
| 2060 |
JINDOGE
2060
JINDO
|
$0.001345 | $0.003767 | 23-01-2026 |
108
|
-64.29% | 180.07% |
|
||
| 2061 |
memes will continue
2061
memes
|
$0.001302 | $0.016828 | 25-01-2026 |
106
|
-92.26% | 1,192.08% |
|
||
| 2062 |
Rizzmas
2062
RIZZMAS
|
$0.00000260 | $0.000171 | 28-11-2024 |
529
|
-98.48% | 6,475.29% |
|
||
| 2063 |
ShareToken / ShareRing
2063
SHR
|
$0.000368 | $0.098556 | 31-03-2021 |
1867
|
-99.63% | 26,673.90% |
|
||
| 2064 |
Sogni AI
2064
SOGNI
|
$0.001096 | $0.007853 | 15-08-2025 |
269
|
-86.04% | 616.40% |
|
||
| 2065 |
VK Token
2065
VK
|
$0.000121 | $0.001063 | 29-12-2025 |
133
|
-88.66% | 781.61% |
|
||
| 2066 |
GAIA
2066
GAIA
|
$0.007674 | $0.129730 | 30-07-2025 |
285
|
-94.08% | 1,590.59% |
|
||
| 2067 |
Energi
2067
NRG
|
$0.013010 | $9.90 | 25-06-2019 |
2512
|
-99.87% | 75,980.60% |
|
||
| 2068 |
Cryptocurrency Coin
2068
CRYPTO
|
$0.001342 | $0.154335 | 03-03-2026 |
69
|
-99.13% | 11,400.27% |
|
||
| 2069 |
一 (USD1_ONE)
2069
USD1ONE
|
$0.001300 | $0.007320 | 01-02-2026 |
99
|
-82.24% | 463.14% |
|
||
| 2070 |
TMX
2070
TMX
|
$2.51 | $20.38 | 03-11-2025 |
189
|
-87.70% | 713.09% |
|
||
| 2071 |
BLOCKLORDS
2071
LRDS
|
$0.031574 | $2.57 | 24-07-2024 |
656
|
-98.77% | 8,028.49% |
|
||
| 2072 |
LBRY Credits
2072
LBC
|
$0.001974 | $2.50 | 14-07-2016 |
3588
|
-99.92% | 126,763.94% |
|
||
| 2073 |
LinqAI
2073
LNQ
|
$0.003632 | $0.278985 | 26-07-2024 |
654
|
-98.70% | 7,581.10% |
|
||
| 2074 |
Fusion
2074
FSN
|
$0.016481 | $12.60 | 05-05-2018 |
2928
|
-99.87% | 76,353.23% |
|
||
| 2075 |
Statter Network
2075
STT
|
$0.025562 | $1.58 | 16-06-2023 |
1060
|
-98.38% | 6,079.47% |
|
||
| 2076 |
dForce Token
2076
DF
|
$0.001284 | $1.1781 | 01-09-2020 |
2078
|
-99.89% | 91,661.44% |
|
||
| 2077 |
Eli Lilly tokenized stock (xStock)
2077
LLYX
|
$966.75 | $1,140.75 | 17-01-2026 |
114
|
-15.25% | 18.00% |
|
||
| 2078 |
Mother Iggy
2078
MOTHER
|
$0.001297 | $0.229207 | 07-06-2024 |
703
|
-99.43% | 17,575.99% |
|
||
| 2079 |
Envion
2079
EVN
|
$0.009980 | $1.67 | 10-05-2022 |
1462
|
-99.40% | 16,624.84% |
|
||
| 2080 |
Costco Tokenized Stock (Ondo)
2080
COSTon
|
$996.11 | $1,031.95 | 09-04-2026 |
32
|
-3.47% | 3.60% |
|
||
| 2081 |
Baanx
2081
BXX
|
$0.005166 | $0.313900 | 09-12-2021 |
1614
|
-98.35% | 5,976.01% |
|
||
| 2082 |
Waves Enterprise
2082
WEST
|
$0.005622 | $0.892560 | 10-07-2021 |
1766
|
-99.37% | 15,775.63% |
|
||
| 2083 |
USDJ
2083
USDJ
|
$0.502822 | $6.09 | 16-11-2025 |
176
|
-91.74% | 1,110.95% |
|
||
| 2084 |
KiloEx
2084
KILO
|
$0.005970 | $0.146231 | 27-03-2025 |
410
|
-95.92% | 2,349.30% |
|
||
| 2085 |
XRP Healthcare
2085
XRPH
|
$0.017897 | $0.399055 | 01-02-2023 |
1195
|
-95.52% | 2,129.78% |
|
||
| 2086 |
AllUnity EUR
2086
EURAU
|
$1.1788 | $1.2042 | 27-01-2026 |
104
|
-2.11% | 2.15% |
|
||
| 2087 |
SMARDEX (USDN)
2087
USDN
|
$0.9995 | $1.0501 | 12-04-2025 |
394
|
-4.82% | 5.06% |
|
||
| 2088 |
QORPO WORLD
2088
QORPO
|
$0.002012 | $1.2118 | 17-03-2024 |
785
|
-99.83% | 60,124.33% |
|
||
| 2089 |
Vertiv Tokenized Stock (Ondo)
2089
VRTon
|
$368.46 | $360.75 | 07-05-2026 |
4
|
2.14% | - |
|
||
| 2090 | $42.48 | $91.06 | 31-03-2026 |
41
|
-53.35% | 114.38% |
|
|||
| 2091 |
Financie Token
2091
FNCT
|
$0.000330 | $0.006357 | 15-02-2024 |
816
|
-94.81% | 1,828.17% |
|
||
| 2092 |
Wrapped Everscale
2092
WEVER
|
$0.003060 | $0.169592 | 01-02-2023 |
1195
|
-98.20% | 5,443.12% |
|
||
| 2093 |
Bifrost (BNC)
2093
BNC
|
$0.032877 | $6.77 | 04-11-2021 |
1649
|
-99.51% | 20,483.78% |
|
||
| 2094 |
Wrapped Conflux
2094
WCFX
|
$0.065845 | $0.540079 | 24-03-2024 |
778
|
-87.81% | 720.22% |
|
||
| 2095 |
PoP Planet
2095
P
|
$0.008877 | $0.142433 | 10-10-2025 |
213
|
-93.77% | 1,504.47% |
|
||
| 2096 |
Ultiverse
2096
ULTI
|
$0.000163 | $0.144445 | 04-06-2024 |
706
|
-99.89% | 88,583.79% |
|
||
| 2097 |
Chain-key Ethereum
2097
CKETH
|
$2,343.24 | $5,202.23 | 07-11-2025 |
185
|
-54.96% | 122.01% |
|
||
| 2098 |
yearn.finance II
2098
YFII
|
$32.04 | $9,385.42 | 01-09-2020 |
2078
|
-99.66% | 29,194.16% |
|
||
| 2099 |
Enigma
2099
ENX
|
$0.019339 | $0.251112 | 08-01-2026 |
123
|
-92.30% | 1,198.49% |
|
||
| 2100 |
Serum
2100
SRM
|
$0.004663 | $13.72 | 11-09-2021 |
1703
|
-99.97% | 294,124.78% |
|
34.609 Monedas Monitoreadas - Página 42 de 693