Cap Mercado $3.17T
-0.67%
Volumen 24h $206.71B
46.57%
BTC % 54.93%
0.01%
ETH % 11.22%
0.53%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Nexus
2051
NXS
|
$0.019285 | $15.86 | 06-01-2018 |
2915
|
-99.88% | 82,141.05% |
|
||
| 2052 |
Cortex
2052
CTXC
|
$0.006273 | $2.41 | 30-04-2018 |
2801
|
-99.74% | 38,324.68% |
|
||
| 2053 |
Credefi
2053
CREDI
|
$0.001964 | $0.128165 | 10-12-2021 |
1481
|
-98.47% | 6,424.45% |
|
||
| 2054 |
ILCoin
2054
ILC
|
$0.001428 | $2.48 | 17-11-2021 |
1504
|
-99.94% | 173,426.53% |
|
||
| 2055 |
Accenture Tokenized Stock (Ondo)
2055
ACNon
|
$272.85 | $285.21 | 16-12-2025 |
14
|
-4.34% | 4.53% |
|
||
| 2056 |
apM Coin
2056
APM
|
$0.000947 | $1.0660 | 05-03-2020 |
2126
|
-99.91% | 112,475.57% |
|
||
| 2057 |
PlayDapp
2057
PLAYDP
|
$0.002275 | $3.68 | 31-10-2021 |
1521
|
-99.94% | 161,478.10% |
|
||
| 2058 |
AVINOC
2058
AVINOC
|
$0.003742 | $2.61 | 25-04-2023 |
980
|
-99.86% | 69,717.43% |
|
||
| 2059 |
GPUnet
2059
GPU
|
$0.142917 | $1.3545 | 10-06-2025 |
203
|
-89.45% | 847.75% |
|
||
| 2060 |
Mastercard Tokenized Stock (Ondo)
2060
MAon
|
$577.61 | $604.38 | 18-09-2025 |
103
|
-4.43% | 4.64% |
|
||
| 2061 |
Katana Inu
2061
KATA
|
$0.000039 | $0.008299 | 24-12-2021 |
1467
|
-99.53% | 21,257.91% |
|
||
| 2062 |
V Systems
2062
VSYS
|
$0.000403 | $0.297542 | 29-07-2019 |
2346
|
-99.86% | 73,644.55% |
|
||
| 2063 |
Matrix AI Network
2063
MXAI
|
$0.003064 | $1.79 | 10-05-2018 |
2791
|
-99.83% | 58,329.70% |
|
||
| 2064 |
PUP (pupxbnb.com)
2064
PUP
|
$0.001442 | $0.024977 | 09-10-2025 |
82
|
-94.23% | 1,631.76% |
|
||
| 2065 |
Happy Cat
2065
HAPPY
|
$0.000432 | $0.053568 | 14-11-2024 |
411
|
-99.19% | 12,290.97% |
|
||
| 2066 |
4EVERLAND
2066
4EVER
|
$0.000473 | $0.006208 | 24-12-2024 |
371
|
-92.39% | 1,213.63% |
|
||
| 2067 |
Alon
2067
ALON
|
$0.001438 | $0.062350 | 24-01-2025 |
340
|
-97.69% | 4,234.54% |
|
||
| 2068 |
Presearch
2068
PRE
|
$0.003616 | $1.4039 | 03-01-2018 |
2918
|
-99.74% | 38,731.14% |
|
||
| 2069 |
Eli Lilly tokenized stock (xStock)
2069
LLYX
|
$1,079.83 | $1,115.08 | 26-11-2025 |
34
|
-3.16% | 3.26% |
|
||
| 2070 |
Wells Fargo Tokenized Stock (Ondo)
2070
WFCon
|
$95.52 | $96.40 | 26-12-2025 |
4
|
-0.92% | 0.93% |
|
||
| 2071 |
DOYR
2071
DOYR
|
$0.001431 | $0.009237 | 10-12-2025 |
20
|
-84.50% | 545.34% |
|
||
| 2072 |
Adamant Messenger
2072
ADM
|
$0.012967 | $0.081526 | 10-03-2019 |
2487
|
-84.10% | 528.74% |
|
||
| 2073 |
Vyvo Smart Chain
2073
VSC
|
$0.001520 | $0.069220 | 30-12-2023 |
731
|
-97.80% | 4,455.27% |
|
||
| 2074 |
Dopex Rebate Token
2074
RDPX
|
$1.0509 | $514.46 | 16-11-2021 |
1505
|
-99.80% | 48,856.07% |
|
||
| 2075 |
Singularity Finance
2075
SFI
|
$0.009159 | $0.132713 | 14-02-2025 |
319
|
-93.10% | 1,348.96% |
|
||
| 2076 |
Solcasino Token
2076
SCS
|
$0.001161 | $0.029186 | 27-03-2024 |
643
|
-96.02% | 2,414.75% |
|
||
| 2077 |
Intuit Tokenized Stock (Ondo)
2077
INTUon
|
$673.74 | $710.04 | 23-09-2025 |
98
|
-5.11% | 5.39% |
|
||
| 2078 |
BiCity AI Projects
2078
BICITY
|
$0.000341 | $0.957907 | 23-06-2024 |
555
|
-99.96% | 281,178.92% |
|
||
| 2079 |
SmartKey
2079
SKEY
|
$0.002689 | $0.553550 | 19-03-2021 |
1747
|
-99.51% | 20,485.33% |
|
||
| 2080 |
Broadcom tokenized stock (xStock)
2080
AVGOX
|
$349.08 | $417.38 | 11-12-2025 |
19
|
-16.37% | 19.57% |
|
||
| 2081 |
Kira Network
2081
KIRAN
|
$0.006873 | $2.87 | 17-02-2021 |
1777
|
-99.76% | 41,663.90% |
|
||
| 2082 |
Stool Prisondente
2082
JAILSTOOL
|
$0.001407 | $0.108548 | 10-02-2025 |
323
|
-98.70% | 7,614.90% |
|
||
| 2083 |
General Electric Tokenized Stock (Ondo)
2083
GEon
|
$313.02 | $320.09 | 26-12-2025 |
4
|
-2.21% | 2.26% |
|
||
| 2084 |
zkRace / DeRace
2084
ZERC
|
$0.011684 | $8.26 | 25-11-2021 |
1496
|
-99.86% | 70,597.16% |
|
||
| 2085 |
Amber tokenized stock (xStock)
2085
AMBRX
|
$1.88 | $10.37 | 13-07-2025 |
170
|
-81.88% | 452.00% |
|
||
| 2086 |
Linde plc Tokenized Stock (Ondo)
2086
LINon
|
$429.93 | $486.10 | 12-09-2025 |
109
|
-11.56% | 13.07% |
|
||
| 2087 |
AIntivirus
2087
AINTI
|
$0.015084 | $0.239824 | 06-02-2025 |
327
|
-93.71% | 1,489.89% |
|
||
| 2088 |
Petro Penguins
2088
PENGO
|
$0.001388 | $0.007252 | 25-10-2025 |
66
|
-80.86% | 422.45% |
|
||
| 2089 |
META FINANCIAL AI
2089
MEFAI
|
$0.002393 | $0.023936 | 12-10-2025 |
79
|
-90.00% | 900.25% |
|
||
| 2090 |
TOP Network
2090
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2466
|
-99.74% | 38,005.35% |
|
||
| 2091 |
Bitcicoin
2091
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1729
|
-99.85% | 67,705.58% |
|
||
| 2092 |
yesnoerror
2092
YNE
|
$0.001369 | $0.102071 | 12-01-2025 |
352
|
-98.66% | 7,354.08% |
|
||
| 2093 |
Stride Staked TIA
2093
STTIA
|
$0.519422 | $18.70 | 17-02-2024 |
682
|
-97.22% | 3,500.56% |
|
||
| 2094 |
Bytom
2094
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2807
|
-99.93% | 133,978.69% |
|
||
| 2095 |
Baidu Tokenized Stock (Ondo)
2095
BIDUon
|
$130.53 | $148.74 | 06-10-2025 |
85
|
-12.24% | 13.95% |
|
||
| 2096 |
Skycoin
2096
SKY
|
$0.022506 | $53.83 | 30-12-2017 |
2922
|
-99.96% | 239,079.48% |
|
||
| 2097 |
Robonomics.network
2097
XRT
|
$0.792977 | $78.28 | 01-04-2021 |
1734
|
-98.99% | 9,771.72% |
|
||
| 2098 |
Gracy / Colawork
2098
GRACY
|
$0.007163 | $0.376784 | 24-11-2021 |
1497
|
-98.10% | 5,160.11% |
|
||
| 2099 |
BNB Card
2099
BNB CARD
|
$0.001345 | $0.007569 | 08-10-2025 |
83
|
-82.23% | 462.75% |
|
||
| 2100 |
Doge Eat Doge
2100
OMNOM
|
$0.0000000040 | $0.00000027 | 31-03-2024 |
639
|
-98.49% | 6,538.81% |
|
33.878 Monedas Monitoreadas - Página 42 de 678