Cap Mercado $2.74T
-0.36%
Volumen 24h $238.99B
-20.28%
BTC % 55.63%
-0.09%
ETH % 10.09%
1.18%
Monedas
34.536
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
AOL (America Online)
2051
AOL
|
$0.001224 | $0.034849 | 29-08-2025 |
242
|
-96.49% | 2,748.19% |
|
||
| 2052 |
zkRace / DeRace
2052
ZERC
|
$0.010175 | $8.26 | 25-11-2021 |
1615
|
-99.88% | 81,081.34% |
|
||
| 2053 |
Vexanium
2053
VEX
|
$0.001663 | $0.047122 | 01-08-2018 |
2827
|
-96.47% | 2,734.02% |
|
||
| 2054 |
Adamant Messenger
2054
ADM
|
$0.011025 | $0.081526 | 10-03-2019 |
2606
|
-86.48% | 639.44% |
|
||
| 2055 |
Chain-key Ethereum
2055
CKETH
|
$2,294.36 | $5,202.23 | 07-11-2025 |
172
|
-55.90% | 126.74% |
|
||
| 2056 |
Harold
2056
HAROLD
|
$0.001537 | $0.041580 | 28-12-2024 |
486
|
-96.30% | 2,605.61% |
|
||
| 2057 |
Spectral
2057
SPEC
|
$0.085670 | $18.27 | 30-11-2024 |
514
|
-99.53% | 21,221.31% |
|
||
| 2058 |
Serum
2058
SRM
|
$0.004576 | $13.72 | 11-09-2021 |
1690
|
-99.97% | 299,745.99% |
|
||
| 2059 |
Bitcore
2059
BTX
|
$0.060384 | $48.42 | 16-11-2017 |
3085
|
-99.88% | 80,089.78% |
|
||
| 2060 |
Donkey (DONKEY_BSC_MEME)
2060
DONKEY
|
$0.001199 | $0.068338 | 25-08-2025 |
246
|
-98.25% | 5,598.04% |
|
||
| 2061 |
Aston Villa Fan Token
2061
AVL
|
$0.159542 | $4.72 | 28-04-2023 |
1096
|
-96.62% | 2,857.37% |
|
||
| 2062 |
Bitcoin 2
2062
BTC2
|
$0.064870 | $36.93 | 06-06-2019 |
2518
|
-99.82% | 56,835.94% |
|
||
| 2063 |
Monkey Cult
2063
MOLT
|
$0.001192 | $0.008322 | 22-03-2026 |
37
|
-85.67% | 598.03% |
|
||
| 2064 |
JINDOGE
2064
JINDO
|
$0.001191 | $0.003767 | 23-01-2026 |
95
|
-68.39% | 216.32% |
|
||
| 2065 |
W Coin
2065
WCO
|
$0.000183 | $0.004188 | 25-01-2025 |
458
|
-95.64% | 2,194.43% |
|
||
| 2066 |
Stealth Coin
2066
XST
|
$0.030008 | $4.50 | 17-04-2019 |
2568
|
-99.33% | 14,896.15% |
|
||
| 2067 |
yearn.finance II
2067
YFII
|
$30.59 | $9,385.42 | 01-09-2020 |
2065
|
-99.67% | 30,581.65% |
|
||
| 2068 |
UnitedHealth tokenized stock (xStock)
2068
UNHX
|
$374.65 | $430.53 | 25-08-2025 |
246
|
-12.98% | 14.91% |
|
||
| 2069 |
TrueFlip
2069
TFL
|
$0.188550 | $6.49 | 26-12-2017 |
3045
|
-97.09% | 3,339.78% |
|
||
| 2070 |
Comcast tokenized stock (xStock)
2070
CMCSAX
|
$29.86 | $36.40 | 10-02-2026 |
77
|
-17.97% | 21.91% |
|
||
| 2071 |
Goldman Sachs Tokenized Stock (Ondo)
2071
GSon
|
$933.82 | $983.79 | 16-01-2026 |
102
|
-5.08% | 5.35% |
|
||
| 2072 |
ParaSwap
2072
PSP
|
$0.001578 | $7.60 | 16-11-2021 |
1624
|
-99.98% | 481,581.71% |
|
||
| 2073 |
Persistence
2073
XPRT
|
$0.005500 | $16.57 | 15-05-2021 |
1809
|
-99.97% | 301,178.24% |
|
||
| 2074 |
Baanx
2074
BXX
|
$0.004747 | $0.313900 | 09-12-2021 |
1601
|
-98.49% | 6,513.28% |
|
||
| 2075 |
Netflix Tokenized Stock (Ondo)
2075
NFLXon
|
$920.06 | $10,517.40 | 21-11-2025 |
158
|
-91.25% | 1,043.12% |
|
||
| 2076 |
WHY
2076
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
112
|
-99.99% | 904,613.12% |
|
||
| 2077 |
Pepes Dog
2077
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
314
|
-96.71% | 2,943.59% |
|
||
| 2078 |
Bifrost (BNC)
2078
BNC
|
$0.030562 | $6.77 | 04-11-2021 |
1636
|
-99.55% | 22,043.09% |
|
||
| 2079 |
Pwease
2079
PWEASE
|
$0.001155 | $0.050432 | 15-03-2025 |
409
|
-97.71% | 4,265.30% |
|
||
| 2080 |
TOKPIE
2080
TKP
|
$0.040199 | $0.656115 | 28-02-2024 |
790
|
-93.87% | 1,532.15% |
|
||
| 2081 |
My Lovely Planet
2081
MLC
|
$0.011149 | $0.949806 | 17-12-2024 |
497
|
-98.83% | 8,419.24% |
|
||
| 2082 |
Eli Lilly tokenized stock (xStock)
2082
LLYX
|
$869.65 | $1,140.75 | 17-01-2026 |
101
|
-23.77% | 31.17% |
|
||
| 2083 |
Waves Enterprise
2083
WEST
|
$0.005114 | $0.892560 | 10-07-2021 |
1753
|
-99.43% | 17,353.50% |
|
||
| 2084 | $54.16 | $91.06 | 31-03-2026 |
28
|
-40.52% | 68.13% |
|
|||
| 2085 |
Unizen
2085
ZCX
|
$0.001713 | $7.01 | 14-09-2021 |
1687
|
-99.98% | 408,841.59% |
|
||
| 2086 |
Defactor
2086
REAL
|
$0.003819 | $4.45 | 16-11-2021 |
1624
|
-99.91% | 116,524.55% |
|
||
| 2087 |
Wrapped Conflux
2087
WCFX
|
$0.058647 | $0.540079 | 24-03-2024 |
765
|
-89.14% | 820.90% |
|
||
| 2088 |
AirSwap
2088
AST
|
$0.006500 | $2.08 | 10-01-2018 |
3030
|
-99.69% | 31,840.77% |
|
||
| 2089 |
MCNCOIN
2089
MCN
|
$0.094384 | $7.63 | 29-12-2024 |
485
|
-98.76% | 7,983.76% |
|
||
| 2090 |
Saito
2090
SAITO
|
$0.000572 | $0.129195 | 16-11-2021 |
1624
|
-99.56% | 22,487.12% |
|
||
| 2091 |
BASE
2091
BASE
|
$0.00000122 | $0.000086 | 12-08-2023 |
990
|
-98.58% | 6,933.27% |
|
||
| 2092 |
xAI tokenized stock (PreStocks)
2092
XAITOKENIZED1
|
$102.86 | $337.31 | 29-08-2025 |
242
|
-69.51% | 227.92% |
|
||
| 2093 |
Brett
2093
BRETT
|
$0.016171 | $0.631449 | 27-09-2024 |
578
|
-97.44% | 3,804.70% |
|
||
| 2094 |
ichi.farm
2094
ICHI
|
$0.119684 | $145.77 | 08-04-2022 |
1481
|
-99.92% | 121,697.44% |
|
||
| 2095 |
Xavier: Renegade Angel
2095
XAVIER
|
$0.001122 | $0.016512 | 18-06-2025 |
314
|
-93.21% | 1,371.97% |
|
||
| 2096 |
Nike Tokenized Stock (Ondo)
2096
NKEon
|
$45.86 | $76.10 | 02-10-2025 |
208
|
-39.74% | 65.95% |
|
||
| 2097 | $0.000112 | $0.046106 | 16-03-2021 |
1869
|
-99.76% | 41,216.40% |
|
|||
| 2098 |
Superfluid
2098
SUP
|
$0.010909 | $0.028817 | 14-04-2026 |
14
|
-62.14% | 164.15% |
|
||
| 2099 |
Mitosis EOL BNB
2099
MIBNB
|
$624.49 | $1,326.97 | 13-10-2025 |
197
|
-52.94% | 112.49% |
|
||
| 2100 |
Delabs Games
2100
DELABS
|
$0.001476 | $0.019769 | 28-07-2025 |
274
|
-92.54% | 1,239.78% |
|
34.536 Monedas Monitoreadas - Página 42 de 691