Cap Mercado $2.56T
2.43%
Volumen 24h $140.92B
37.15%
BTC % 54.09%
0.51%
ETH % 10.07%
1.29%
Monedas
34.460
+4
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Dione Protocol
2051
DIONE
|
$0.000101 | $0.018867 | 10-04-2024 |
726
|
-99.46% | 18,586.23% |
|
||
| 2052 |
Dejitaru Tsuka
2052
TSUKA
|
$0.001206 | $0.247351 | 24-09-2022 |
1290
|
-99.51% | 20,413.06% |
|
||
| 2053 |
Quantstamp
2053
QSP
|
$0.001689 | $0.866421 | 08-01-2018 |
3010
|
-99.81% | 51,208.14% |
|
||
| 2054 |
JumpToken
2054
JMPT
|
$0.633054 | $2.93 | 09-10-2022 |
1275
|
-78.36% | 362.20% |
|
||
| 2055 |
Hifi Finance
2055
HIFI
|
$0.008417 | $2.60 | 16-09-2023 |
933
|
-99.68% | 30,810.42% |
|
||
| 2056 |
Zyfi
2056
ZFI
|
$0.006426 | $0.065766 | 07-01-2025 |
454
|
-90.23% | 923.37% |
|
||
| 2057 |
Comcast tokenized stock (xStock)
2057
CMCSAX
|
$30.31 | $36.40 | 10-02-2026 |
55
|
-16.74% | 20.10% |
|
||
| 2058 |
Serum
2058
SRM
|
$0.004532 | $13.72 | 11-09-2021 |
1668
|
-99.97% | 302,634.81% |
|
||
| 2059 |
Mumu the Bull
2059
MUMU
|
$0.00000052 | $0.000119 | 29-07-2024 |
616
|
-99.56% | 22,635.74% |
|
||
| 2060 |
TOKPIE
2060
TKP
|
$0.041466 | $0.656115 | 28-02-2024 |
768
|
-93.68% | 1,482.29% |
|
||
| 2061 |
Bitcore
2061
BTX
|
$0.059797 | $48.42 | 16-11-2017 |
3063
|
-99.88% | 80,875.72% |
|
||
| 2062 |
Stealth Coin
2062
XST
|
$0.029981 | $4.50 | 17-04-2019 |
2546
|
-99.33% | 14,909.34% |
|
||
| 2063 |
Anome
2063
ANOME
|
$0.039103 | $0.195067 | 28-10-2025 |
160
|
-79.95% | 398.85% |
|
||
| 2064 |
Moon Tropica
2064
CAH
|
$0.391082 | $51.23 | 15-03-2024 |
752
|
-99.24% | 12,998.95% |
|
||
| 2065 |
Saito
2065
SAITO
|
$0.000587 | $0.129195 | 16-11-2021 |
1602
|
-99.55% | 21,902.38% |
|
||
| 2066 |
ReddCoin
2066
RDD
|
$0.000034 | $454.95 | 29-12-2023 |
829
|
-100.00% | 1,345,972,679.75% |
|
||
| 2067 |
Spectral
2067
SPEC
|
$0.082266 | $18.27 | 30-11-2024 |
492
|
-99.55% | 22,103.64% |
|
||
| 2068 |
Owlto Finance
2068
OWL
|
$0.003511 | $0.120985 | 16-01-2026 |
80
|
-97.10% | 3,345.86% |
|
||
| 2069 |
Palo Alto Networks Tokenized Stock (Ondo)
2069
PANWon
|
$161.85 | $222.71 | 28-10-2025 |
160
|
-27.33% | 37.60% |
|
||
| 2070 |
TCOM Global
2070
TCOM
|
$0.012479 | $0.102488 | 22-12-2025 |
105
|
-87.82% | 721.30% |
|
||
| 2071 |
ALL.ART protocol
2071
AART
|
$0.000271 | $0.031526 | 29-12-2021 |
1559
|
-99.14% | 11,524.16% |
|
||
| 2072 |
Accenture Tokenized Stock (Ondo)
2072
ACNon
|
$202.56 | $293.55 | 14-01-2026 |
82
|
-31.00% | 44.92% |
|
||
| 2073 |
Nike Tokenized Stock (Ondo)
2073
NKEon
|
$44.42 | $76.10 | 02-10-2025 |
186
|
-41.63% | 71.32% |
|
||
| 2074 |
Shina Inu
2074
SHI
|
$0.00000009 | $0.000113 | 06-10-2022 |
1278
|
-99.92% | 121,257.83% |
|
||
| 2075 |
Pandora
2075
PANDORA
|
$114.20 | $31,204.53 | 09-02-2024 |
787
|
-99.63% | 27,224.77% |
|
||
| 2076 |
AllUnity EUR
2076
EURAU
|
$1.1523 | $1.2042 | 27-01-2026 |
69
|
-4.30% | 4.50% |
|
||
| 2077 |
Arm Holdings plc Tokenized Stock (Ondo)
2077
ARMon
|
$148.98 | $593.13 | 09-11-2025 |
148
|
-74.88% | 298.13% |
|
||
| 2078 |
xAI tokenized stock (PreStocks)
2078
XAITOKENIZED1
|
$103.32 | $337.31 | 29-08-2025 |
220
|
-69.37% | 226.47% |
|
||
| 2079 |
UXLINK
2079
UXLINK
|
$0.001436 | $3.67 | 25-12-2024 |
467
|
-99.96% | 255,676.33% |
|
||
| 2080 |
Ethervista
2080
VISTA
|
$1.2005 | $73.55 | 02-11-2024 |
520
|
-98.37% | 6,026.20% |
|
||
| 2081 |
dForce Token
2081
DF
|
$0.001127 | $1.1781 | 01-09-2020 |
2043
|
-99.90% | 104,402.14% |
|
||
| 2082 |
ParaSwap
2082
PSP
|
$0.001513 | $7.60 | 16-11-2021 |
1602
|
-99.98% | 502,547.61% |
|
||
| 2083 |
Bifrost (BNC)
2083
BNC
|
$0.029459 | $6.77 | 04-11-2021 |
1614
|
-99.56% | 22,871.52% |
|
||
| 2084 |
Kinic
2084
KINIC
|
$0.392682 | $2.64 | 02-08-2024 |
612
|
-85.14% | 573.14% |
|
||
| 2085 |
Chain-key Ethereum
2085
CKETH
|
$2,119.36 | $5,202.23 | 07-11-2025 |
150
|
-59.26% | 145.46% |
|
||
| 2086 |
Stride
2086
STRD
|
$0.027750 | $7.14 | 06-02-2024 |
790
|
-99.61% | 25,646.44% |
|
||
| 2087 |
BASE
2087
BASE
|
$0.00000120 | $0.000086 | 12-08-2023 |
968
|
-98.59% | 7,003.37% |
|
||
| 2088 |
Wrapped Elrond / EGLD
2088
WEGLD
|
$3.72 | $252.58 | 05-01-2022 |
1552
|
-98.53% | 6,687.75% |
|
||
| 2089 |
Zeitcoin
2089
ZEIT
|
$0.000030 | $0.001073 | 06-06-2017 |
3226
|
-97.19% | 3,456.92% |
|
||
| 2090 |
LOBO•THE•WOLF•PUP
2090
LOBO
|
$0.000064 | $0.003666 | 05-06-2024 |
670
|
-98.27% | 5,663.73% |
|
||
| 2091 |
Biswap
2091
BSW
|
$0.001622 | $2.13 | 08-12-2021 |
1580
|
-99.92% | 131,184.71% |
|
||
| 2092 |
AgentLISA
2092
LISA
|
$0.005117 | $0.202337 | 22-12-2025 |
105
|
-97.47% | 3,854.16% |
|
||
| 2093 |
SwarmNode.ai
2093
SNAI
|
$0.001106 | $0.087354 | 08-01-2025 |
453
|
-98.73% | 7,799.70% |
|
||
| 2094 |
Verse
2094
VERSE
|
$0.000024 | $0.001844 | 22-12-2022 |
1201
|
-98.72% | 7,738.53% |
|
||
| 2095 |
Nerva
2095
XNV
|
$0.064842 | $0.360536 | 08-11-2018 |
2706
|
-82.01% | 456.02% |
|
||
| 2096 |
Petro Penguins
2096
PENGO
|
$0.001103 | $0.007252 | 25-10-2025 |
163
|
-84.79% | 557.62% |
|
||
| 2097 |
EverRise
2097
RISE
|
$0.000017 | $0.002372 | 18-12-2024 |
474
|
-99.27% | 13,642.44% |
|
||
| 2098 |
Pepes Dog
2098
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
292
|
-96.71% | 2,943.59% |
|
||
| 2099 |
Airbnb Tokenized Stock (Ondo)
2099
ABNBon
|
$124.54 | $140.10 | 09-01-2026 |
87
|
-11.10% | 12.49% |
|
||
| 2100 |
Prosper
2100
PROS
|
$0.021261 | $9.39 | 21-02-2021 |
1870
|
-99.77% | 44,085.20% |
|
34.460 Monedas Monitoreadas - Página 42 de 690