Cap Mercado $2.77T
1.18%
Volumen 24h $310.82B
13.97%
BTC % 54.7%
-0.25%
ETH % 10.27%
-0.97%
Monedas
34.492
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Fenerbahçe Token
2051
FB
|
$0.577942 | $10.39 | 20-08-2021 |
1701
|
-94.44% | 1,697.81% |
|
||
| 2052 |
Defactor
2052
REAL
|
$0.004248 | $4.45 | 16-11-2021 |
1613
|
-99.90% | 104,752.96% |
|
||
| 2053 |
Costco Tokenized Stock (Ondo)
2053
COSTon
|
$988.00 | $1,031.95 | 09-04-2026 |
8
|
-4.26% | 4.45% |
|
||
| 2054 |
StarSlax
2054
SSLX
|
$0.000503 | $0.008871 | 23-11-2023 |
876
|
-94.33% | 1,663.19% |
|
||
| 2055 |
ParaSwap
2055
PSP
|
$0.001676 | $7.60 | 16-11-2021 |
1613
|
-99.98% | 453,490.83% |
|
||
| 2056 |
Comcast tokenized stock (xStock)
2056
CMCSAX
|
$31.66 | $36.40 | 10-02-2026 |
66
|
-13.01% | 14.96% |
|
||
| 2057 |
Wrapped Conflux
2057
WCFX
|
$0.064966 | $0.540079 | 24-03-2024 |
754
|
-87.97% | 731.33% |
|
||
| 2058 |
Saito
2058
SAITO
|
$0.000587 | $0.129195 | 16-11-2021 |
1613
|
-99.55% | 21,897.89% |
|
||
| 2059 |
Bitcore
2059
BTX
|
$0.062615 | $48.42 | 16-11-2017 |
3074
|
-99.87% | 77,231.66% |
|
||
| 2060 |
JumpToken
2060
JMPT
|
$0.654877 | $2.93 | 09-10-2022 |
1286
|
-77.62% | 346.80% |
|
||
| 2061 |
Pwease
2061
PWEASE
|
$0.001234 | $0.050432 | 15-03-2025 |
398
|
-97.55% | 3,985.50% |
|
||
| 2062 |
USDJ
2062
USDJ
|
$0.491533 | $6.09 | 16-11-2025 |
152
|
-91.93% | 1,138.76% |
|
||
| 2063 |
Chain-key Ethereum
2063
CKETH
|
$2,335.34 | $5,202.23 | 07-11-2025 |
161
|
-55.11% | 122.76% |
|
||
| 2064 |
AI Arena
2064
NRN
|
$0.003370 | $0.276324 | 06-01-2025 |
466
|
-98.78% | 8,098.65% |
|
||
| 2065 |
Wells Fargo Tokenized Stock (Ondo)
2065
WFCon
|
$82.17 | $96.67 | 09-01-2026 |
98
|
-15.00% | 17.64% |
|
||
| 2066 |
BABB
2066
BAX
|
$0.000015 | $0.003377 | 27-04-2018 |
2912
|
-99.56% | 22,451.66% |
|
||
| 2067 |
Nike Tokenized Stock (Ondo)
2067
NKEon
|
$46.43 | $76.10 | 02-10-2025 |
197
|
-38.99% | 63.91% |
|
||
| 2068 |
Enigma
2068
ENX
|
$0.019460 | $0.251112 | 08-01-2026 |
99
|
-92.25% | 1,190.38% |
|
||
| 2069 |
Spectral
2069
SPEC
|
$0.086659 | $18.27 | 30-11-2024 |
503
|
-99.53% | 20,978.03% |
|
||
| 2070 |
Airbnb Tokenized Stock (Ondo)
2070
ABNBon
|
$138.60 | $140.10 | 09-01-2026 |
98
|
-1.07% | 1.08% |
|
||
| 2071 |
CumRocket
2071
CUMMIES
|
$0.000925 | $0.288824 | 05-05-2021 |
1808
|
-99.68% | 31,118.37% |
|
||
| 2072 |
Aleph Zero
2072
AZERO
|
$0.004592 | $3.09 | 14-04-2022 |
1464
|
-99.85% | 67,228.77% |
|
||
| 2073 |
Choise.com
2073
CHO
|
$0.002390 | $1.3833 | 01-09-2022 |
1324
|
-99.83% | 57,786.74% |
|
||
| 2074 |
Adamant Messenger
2074
ADM
|
$0.011025 | $0.081526 | 10-03-2019 |
2595
|
-86.48% | 639.44% |
|
||
| 2075 |
Witch Token
2075
WITCH
|
$0.018886 | $1.80 | 22-07-2021 |
1730
|
-98.95% | 9,436.49% |
|
||
| 2076 |
Bifrost (BNC)
2076
BNC
|
$0.032332 | $6.77 | 04-11-2021 |
1625
|
-99.52% | 20,830.79% |
|
||
| 2077 |
UnitedHealth Tokenized Stock (Ondo)
2077
UNHon
|
$321.79 | $385.28 | 28-10-2025 |
171
|
-16.48% | 19.73% |
|
||
| 2078 |
Eli Lilly tokenized stock (xStock)
2078
LLYX
|
$909.73 | $1,140.75 | 17-01-2026 |
90
|
-20.25% | 25.39% |
|
||
| 2079 |
Palo Alto Networks Tokenized Stock (Ondo)
2079
PANWon
|
$168.42 | $222.71 | 28-10-2025 |
171
|
-24.38% | 32.23% |
|
||
| 2080 |
Netflix Tokenized Stock (Ondo)
2080
NFLXon
|
$971.70 | $10,517.40 | 21-11-2025 |
147
|
-90.76% | 982.38% |
|
||
| 2081 |
NikolAI
2081
NIKO
|
$0.001198 | $0.179653 | 15-11-2024 |
518
|
-99.33% | 14,895.48% |
|
||
| 2082 |
Stealth Coin
2082
XST
|
$0.030008 | $4.50 | 17-04-2019 |
2557
|
-99.33% | 14,896.10% |
|
||
| 2083 |
Kinic
2083
KINIC
|
$0.415267 | $2.64 | 02-08-2024 |
623
|
-84.29% | 536.53% |
|
||
| 2084 |
Stride Staked TIA
2084
STTIA
|
$0.450156 | $18.70 | 17-02-2024 |
790
|
-97.59% | 4,054.58% |
|
||
| 2085 |
Bitcoin 2
2085
BTC2
|
$0.064204 | $36.93 | 06-06-2019 |
2507
|
-99.83% | 57,426.78% |
|
||
| 2086 |
Biswap
2086
BSW
|
$0.001712 | $2.13 | 08-12-2021 |
1591
|
-99.92% | 124,257.71% |
|
||
| 2087 |
AOL (America Online)
2087
AOL
|
$0.001174 | $0.034849 | 29-08-2025 |
231
|
-96.63% | 2,868.81% |
|
||
| 2088 |
Streamr DATAcoin
2088
DATA
|
$0.000953 | $0.374587 | 07-01-2018 |
3022
|
-99.75% | 39,205.55% |
|
||
| 2089 |
Mitosis EOL BNB
2089
MIBNB
|
$622.09 | $1,326.97 | 13-10-2025 |
186
|
-53.12% | 113.31% |
|
||
| 2090 |
AirSwap
2090
AST
|
$0.006697 | $2.08 | 10-01-2018 |
3019
|
-99.68% | 30,900.81% |
|
||
| 2091 |
Pandora
2091
PANDORA
|
$115.76 | $31,204.53 | 09-02-2024 |
798
|
-99.63% | 26,855.62% |
|
||
| 2092 |
Aston Villa Fan Token
2092
AVL
|
$0.150539 | $4.72 | 28-04-2023 |
1085
|
-96.81% | 3,034.22% |
|
||
| 2093 |
BASE
2093
BASE
|
$0.00000125 | $0.000086 | 12-08-2023 |
979
|
-98.54% | 6,736.50% |
|
||
| 2094 |
SALT
2094
SALT
|
$0.009600 | $17.74 | 29-12-2017 |
3031
|
-99.95% | 184,716.09% |
|
||
| 2095 |
Cocoro (officialcocoro.com)
2095
COCORO
|
$0.001450 | $0.015442 | 13-05-2025 |
339
|
-90.61% | 964.70% |
|
||
| 2096 |
TOKPIE
2096
TKP
|
$0.039804 | $0.656115 | 28-02-2024 |
779
|
-93.93% | 1,548.38% |
|
||
| 2097 |
Truth
2097
TRU
|
$0.000093 | $0.003530 | 28-05-2025 |
324
|
-97.35% | 3,677.12% |
|
||
| 2098 |
Dejitaru Tsuka
2098
TSUKA
|
$0.001192 | $0.247351 | 24-09-2022 |
1301
|
-99.52% | 20,652.31% |
|
||
| 2099 |
Goldman Sachs Tokenized Stock (Ondo)
2099
GSon
|
$909.23 | $983.79 | 16-01-2026 |
91
|
-7.58% | 8.20% |
|
||
| 2100 |
Multibit
2100
MUBI
|
$0.001250 | $0.368806 | 16-12-2023 |
853
|
-99.66% | 29,412.59% |
|
34.492 Monedas Monitoreadas - Página 42 de 690