Cap Mercado $4.18T
6.24%
Volumen 24h $524.12B
-7.59%
BTC % 54.9%
-1.73%
ETH % 12%
4.16%
Monedas
33.402
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
ORBIT
2051
GRIFT
|
$0.002026 | $0.186058 | 22-01-2025 |
264
|
-98.91% | 9,081.35% |
|
||
| 2052 |
CrappyBird
2052
CRAPPY
|
$0.001690 | $0.004680 | 21-07-2025 |
84
|
-63.90% | 176.99% |
|
||
| 2053 |
Darwinia Network
2053
RING
|
$0.001194 | $0.306410 | 14-03-2021 |
1674
|
-99.61% | 25,565.74% |
|
||
| 2054 |
Banano
2054
BAN
|
$0.001254 | $0.058653 | 30-10-2021 |
1444
|
-97.86% | 4,579.06% |
|
||
| 2055 |
Rivalz Network
2055
RIZ
|
$0.001746 | $0.028231 | 21-02-2025 |
234
|
-93.82% | 1,517.09% |
|
||
| 2056 |
Vyvo Smart Chain
2056
VSC
|
$0.002131 | $0.069220 | 30-12-2023 |
653
|
-96.92% | 3,148.35% |
|
||
| 2057 |
OpenOcean
2057
OOE
|
$0.003982 | $1.0299 | 02-09-2021 |
1502
|
-99.61% | 25,767.28% |
|
||
| 2058 |
Billy
2058
BILLY
|
$0.002141 | $0.231193 | 21-07-2024 |
449
|
-99.07% | 10,700.31% |
|
||
| 2059 |
Exactly Protocol
2059
EXA
|
$0.496076 | $6.56 | 17-08-2023 |
788
|
-92.43% | 1,221.67% |
|
||
| 2060 |
MAD
2060
MAD
|
$0.00000200 | $0.000069 | 22-11-2024 |
325
|
-97.10% | 3,353.51% |
|
||
| 2061 |
Vexanium
2061
VEX
|
$0.002715 | $0.047122 | 01-08-2018 |
2630
|
-94.24% | 1,635.89% |
|
||
| 2062 |
GlobalBoost-Y
2062
BSTY
|
$0.105815 | $2.09 | 12-09-2020 |
1857
|
-94.93% | 1,873.26% |
|
||
| 2063 |
MAGA
2063
MAGA
|
$0.00000509 | $0.000733 | 27-05-2024 |
504
|
-99.31% | 14,303.61% |
|
||
| 2064 |
Aipocalypto
2064
AIPO
|
$0.014236 | $0.014568 | 13-11-2024 |
334
|
-2.28% | 2.34% |
|
||
| 2065 |
Mintlayer
2065
ML
|
$0.030893 | $0.984243 | 11-01-2024 |
641
|
-96.86% | 3,086.00% |
|
||
| 2066 |
Alpaca Finance
2066
ALPACA
|
$0.013071 | $8.60 | 06-03-2021 |
1682
|
-99.85% | 65,704.47% |
|
||
| 2067 |
Shoggoth
2067
SHOGGOTH
|
$0.001982 | $0.163170 | 15-11-2024 |
332
|
-98.79% | 8,132.79% |
|
||
| 2068 |
MagicCraft
2068
MCRT
|
$0.000393 | $0.097800 | 29-12-2021 |
1384
|
-99.60% | 24,773.94% |
|
||
| 2069 |
Solcasino Token
2069
SCS
|
$0.001614 | $0.029186 | 27-03-2024 |
565
|
-94.47% | 1,707.95% |
|
||
| 2070 |
Cypherium
2070
CPH
|
$0.005138 | $0.198550 | 29-11-2021 |
1414
|
-97.41% | 3,764.00% |
|
||
| 2071 |
NFT Worlds
2071
WRLD
|
$0.002758 | $0.620765 | 19-02-2022 |
1332
|
-99.56% | 22,407.30% |
|
||
| 2072 |
Patriot
2072
PATRIOT
|
$0.000196 | $0.008266 | 12-01-2025 |
274
|
-97.63% | 4,115.07% |
|
||
| 2073 |
DFDV tokenized stock (xStock)
2073
DFDVX
|
$16.18 | $32.45 | 17-07-2025 |
88
|
-50.14% | 100.57% |
|
||
| 2074 |
Zyfi
2074
ZFI
|
$0.024910 | $0.065766 | 07-01-2025 |
279
|
-62.12% | 164.01% |
|
||
| 2075 |
iShares Russell 2000 Tokenized ETF (Ondo)
2075
IWMon
|
$246.23 | $248.05 | 03-10-2025 |
10
|
-0.73% | 0.74% |
|
||
| 2076 |
YETI
2076
YETI
|
$0.002426 | $0.022057 | 21-06-2025 |
114
|
-89.00% | 809.26% |
|
||
| 2077 |
PARSIQ
2077
PRQ
|
$0.006227 | $2.61 | 12-04-2021 |
1645
|
-99.76% | 41,769.53% |
|
||
| 2078 |
Gui Inu
2078
GUI
|
$0.00000347 | $0.000103 | 16-03-2024 |
576
|
-96.64% | 2,876.85% |
|
||
| 2079 |
Baby Grok (babygrok.ai)
2079
BABYGROK
|
$0.0000000060 | $0.00000002 | 28-07-2025 |
77
|
-73.57% | 278.34% |
|
||
| 2080 |
Digital Fitness
2080
DEFIT
|
$0.061255 | $1.3142 | 08-04-2021 |
1649
|
-95.34% | 2,045.41% |
|
||
| 2081 |
Tevaera
2081
TEVA
|
$0.003922 | $0.029243 | 19-02-2025 |
236
|
-86.59% | 645.63% |
|
||
| 2082 |
Toyota Tokenized Stock (Ondo)
2082
TMon
|
$187.88 | $203.11 | 09-09-2025 |
34
|
-7.50% | 8.11% |
|
||
| 2083 |
SunContract
2083
SNC
|
$0.024379 | $0.705698 | 08-01-2018 |
2835
|
-96.55% | 2,794.70% |
|
||
| 2084 |
TON Station
2084
SOON
|
$0.000029 | $0.004549 | 23-05-2025 |
143
|
-99.36% | 15,523.25% |
|
||
| 2085 |
Blackrock, Inc. Tokenized Stock (Ondo)
2085
BLKon
|
$1,126.97 | $1,183.04 | 07-10-2025 |
6
|
-4.74% | 4.98% |
|
||
| 2086 |
Serenity Shield
2086
SERSH
|
$0.046002 | $1.2001 | 19-12-2023 |
664
|
-96.17% | 2,508.85% |
|
||
| 2087 |
DecideAI
2087
DCD
|
$0.003897 | $0.110251 | 10-09-2024 |
398
|
-96.47% | 2,729.26% |
|
||
| 2088 |
wrapped POKT
2088
WPOKT
|
$0.019969 | $0.397140 | 27-03-2024 |
565
|
-94.97% | 1,888.83% |
|
||
| 2089 |
Signum (Ex Burst)
2089
SIGNA
|
$0.000889 | $0.019595 | 10-07-2021 |
1556
|
-95.47% | 2,105.33% |
|
||
| 2090 |
Rise
2090
RISE
|
$0.008851 | $1.70 | 28-12-2017 |
2846
|
-99.48% | 19,090.18% |
|
||
| 2091 |
Multi Asset Investment Vehicle
2091
MAIV
|
$0.001266 | $0.004051 | 11-06-2025 |
124
|
-68.75% | 219.99% |
|
||
| 2092 |
Zenon
2092
ZNN
|
$0.298114 | $10,000,000.00 | 21-11-2021 |
1422
|
-100.00% | 3,354,424,029.69% |
|
||
| 2093 |
MarsDAO
2093
MDAO
|
$0.026704 | $0.646516 | 10-02-2023 |
976
|
-95.87% | 2,321.07% |
|
||
| 2094 |
Bad Idea AI
2094
BAD
|
$0.0000000030 | $0.00000019 | 13-08-2023 |
792
|
-98.46% | 6,383.71% |
|
||
| 2095 |
NanoByte Token
2095
NBT
|
$0.001994 | $0.060261 | 10-03-2022 |
1313
|
-96.69% | 2,922.05% |
|
||
| 2096 |
zkRace / DeRace
2096
ZERC
|
$0.015670 | $8.26 | 25-11-2021 |
1418
|
-99.81% | 52,612.61% |
|
||
| 2097 |
Universe Boss Coin
2097
UBC
|
$0.001871 | $0.002986 | 03-10-2025 |
10
|
-37.32% | 59.54% |
|
||
| 2098 |
Keep3rV1
2098
KP3R
|
$4.39 | $2,056.10 | 13-11-2021 |
1430
|
-99.79% | 46,700.28% |
|
||
| 2099 |
Nasdaq666
2099
NDQ
|
$0.001863 | $72,289.72 | 16-07-2025 |
89
|
-100.00% | 3,879,874,988.38% |
|
||
| 2100 |
Ispolink
2100
ISP
|
$0.000237 | $0.018844 | 08-11-2021 |
1435
|
-98.74% | 7,842.43% |
|
33.402 Monedas Monitoreadas - Página 42 de 669