Cap Mercado $2.74T
1.59%
Volumen 24h $262.77B
-29.3%
BTC % 54.86%
-0.05%
ETH % 10.48%
1.52%
Monedas
34.489
+4
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
401jK
2051
401JK
|
$0.001219 | $0.018731 | 25-11-2025 |
141
|
-93.49% | 1,436.05% |
|
||
| 2052 |
Saros
2052
SAROS
|
$0.000424 | $0.419756 | 21-09-2025 |
206
|
-99.90% | 98,816.83% |
|
||
| 2053 |
Multi Asset Investment Vehicle
2053
MAIV
|
$0.000690 | $0.004051 | 11-06-2025 |
308
|
-82.96% | 486.85% |
|
||
| 2054 |
HELLO Labs
2054
HELLO
|
$0.001681 | $0.211219 | 31-12-2023 |
836
|
-99.20% | 12,463.73% |
|
||
| 2055 |
W Coin
2055
WCO
|
$0.000190 | $0.004188 | 25-01-2025 |
445
|
-95.47% | 2,108.38% |
|
||
| 2056 |
Adamant Messenger
2056
ADM
|
$0.011118 | $0.081526 | 10-03-2019 |
2593
|
-86.36% | 633.28% |
|
||
| 2057 |
Wells Fargo Tokenized Stock (Ondo)
2057
WFCon
|
$81.36 | $96.67 | 09-01-2026 |
96
|
-15.83% | 18.81% |
|
||
| 2058 |
CumRocket
2058
CUMMIES
|
$0.000911 | $0.288824 | 05-05-2021 |
1806
|
-99.68% | 31,606.39% |
|
||
| 2059 |
Cellframe
2059
CELL
|
$0.042717 | $13.19 | 16-11-2021 |
1611
|
-99.68% | 30,777.66% |
|
||
| 2060 |
DFDV tokenized stock (xStock)
2060
DFDVX
|
$4.24 | $32.45 | 17-07-2025 |
272
|
-86.95% | 666.32% |
|
||
| 2061 |
Airbnb Tokenized Stock (Ondo)
2061
ABNBon
|
$137.63 | $140.10 | 09-01-2026 |
96
|
-1.76% | 1.79% |
|
||
| 2062 |
Eli Lilly tokenized stock (xStock)
2062
LLYX
|
$906.20 | $1,140.75 | 17-01-2026 |
88
|
-20.56% | 25.88% |
|
||
| 2063 |
Comcast tokenized stock (xStock)
2063
CMCSAX
|
$30.65 | $36.40 | 10-02-2026 |
64
|
-15.80% | 18.76% |
|
||
| 2064 |
Petro Penguins
2064
PENGO
|
$0.001173 | $0.007252 | 25-10-2025 |
172
|
-83.82% | 518.12% |
|
||
| 2065 |
Streamr DATAcoin
2065
DATA
|
$0.000946 | $0.374587 | 07-01-2018 |
3020
|
-99.75% | 39,511.30% |
|
||
| 2066 |
Aston Villa Fan Token
2066
AVL
|
$0.157971 | $4.72 | 28-04-2023 |
1083
|
-96.65% | 2,886.77% |
|
||
| 2067 |
Choise.com
2067
CHO
|
$0.002333 | $1.3833 | 01-09-2022 |
1322
|
-99.83% | 59,199.71% |
|
||
| 2068 |
Dexsport
2068
DESU
|
$0.006090 | $0.340642 | 19-11-2021 |
1608
|
-98.21% | 5,493.16% |
|
||
| 2069 |
Vexanium
2069
VEX
|
$0.001622 | $0.047122 | 01-08-2018 |
2814
|
-96.56% | 2,804.82% |
|
||
| 2070 |
Stealth Coin
2070
XST
|
$0.029984 | $4.50 | 17-04-2019 |
2555
|
-99.33% | 14,907.97% |
|
||
| 2071 |
UnitedHealth Tokenized Stock (Ondo)
2071
UNHon
|
$318.35 | $385.28 | 28-10-2025 |
169
|
-17.37% | 21.02% |
|
||
| 2072 |
Spectral
2072
SPEC
|
$0.083905 | $18.27 | 30-11-2024 |
501
|
-99.54% | 21,669.99% |
|
||
| 2073 |
ParaSwap
2073
PSP
|
$0.001589 | $7.60 | 16-11-2021 |
1611
|
-99.98% | 478,374.82% |
|
||
| 2074 |
BASE
2074
BASE
|
$0.00000127 | $0.000086 | 12-08-2023 |
977
|
-98.52% | 6,650.17% |
|
||
| 2075 |
Fenerbahçe Token
2075
FB
|
$0.537703 | $10.39 | 20-08-2021 |
1699
|
-94.82% | 1,832.35% |
|
||
| 2076 |
TOKPIE
2076
TKP
|
$0.040814 | $0.656115 | 28-02-2024 |
777
|
-93.78% | 1,507.58% |
|
||
| 2077 |
Wrapped Krown
2077
WKROWN
|
$0.001230 | $0.002683 | 17-01-2026 |
88
|
-54.15% | 118.10% |
|
||
| 2078 |
Biswap
2078
BSW
|
$0.001707 | $2.13 | 08-12-2021 |
1589
|
-99.92% | 124,608.14% |
|
||
| 2079 |
Palo Alto Networks Tokenized Stock (Ondo)
2079
PANWon
|
$163.55 | $222.71 | 28-10-2025 |
169
|
-26.56% | 36.17% |
|
||
| 2080 |
BaaSid
2080
BAAS
|
$0.000116 | $0.027611 | 05-04-2021 |
1836
|
-99.58% | 23,620.87% |
|
||
| 2081 |
Wrapped Elrond / EGLD
2081
WEGLD
|
$3.89 | $252.58 | 05-01-2022 |
1561
|
-98.46% | 6,388.67% |
|
||
| 2082 |
Dejitaru Tsuka
2082
TSUKA
|
$0.001157 | $0.247351 | 24-09-2022 |
1299
|
-99.53% | 21,272.70% |
|
||
| 2083 |
Bifrost (BNC)
2083
BNC
|
$0.031065 | $6.77 | 04-11-2021 |
1623
|
-99.54% | 21,683.98% |
|
||
| 2084 |
Echelon (EchelonMarket)
2084
ECHELONMARKE1
|
$0.085386 | $0.916580 | 02-02-2026 |
72
|
-90.68% | 973.46% |
|
||
| 2085 |
Serum
2085
SRM
|
$0.004368 | $13.72 | 11-09-2021 |
1677
|
-99.97% | 313,998.92% |
|
||
| 2086 |
Gamium
2086
GMM
|
$0.000024 | $0.012341 | 03-04-2022 |
1473
|
-99.80% | 51,154.57% |
|
||
| 2087 |
AOL (America Online)
2087
AOL
|
$0.001152 | $0.034849 | 29-08-2025 |
229
|
-96.70% | 2,925.94% |
|
||
| 2088 |
Rizzmas
2088
RIZZMAS
|
$0.00000235 | $0.000171 | 28-11-2024 |
503
|
-98.63% | 7,175.98% |
|
||
| 2089 |
Pwease
2089
PWEASE
|
$0.001145 | $0.050432 | 15-03-2025 |
396
|
-97.73% | 4,302.86% |
|
||
| 2090 |
SALT
2090
SALT
|
$0.009465 | $17.74 | 29-12-2017 |
3029
|
-99.95% | 187,360.99% |
|
||
| 2091 |
Aleph Zero
2091
AZERO
|
$0.004257 | $3.09 | 14-04-2022 |
1462
|
-99.86% | 72,514.88% |
|
||
| 2092 |
AirSwap
2092
AST
|
$0.006600 | $2.08 | 10-01-2018 |
3017
|
-99.68% | 31,356.82% |
|
||
| 2093 |
Dione Protocol
2093
DIONE
|
$0.000094 | $0.018867 | 10-04-2024 |
735
|
-99.50% | 19,941.13% |
|
||
| 2094 |
Goldman Sachs Tokenized Stock (Ondo)
2094
GSon
|
$912.37 | $983.79 | 16-01-2026 |
89
|
-7.26% | 7.83% |
|
||
| 2095 |
Bitcoin 2
2095
BTC2
|
$0.061302 | $36.93 | 06-06-2019 |
2505
|
-99.83% | 60,150.01% |
|
||
| 2096 |
Saito
2096
SAITO
|
$0.000572 | $0.129195 | 16-11-2021 |
1611
|
-99.56% | 22,467.47% |
|
||
| 2097 |
Kinic
2097
KINIC
|
$0.397469 | $2.64 | 02-08-2024 |
621
|
-84.96% | 565.04% |
|
||
| 2098 |
Futu Holdings Tokenized Stock (Ondo)
2098
FUTUon
|
$164.06 | $201.65 | 03-11-2025 |
163
|
-18.64% | 22.91% |
|
||
| 2099 |
Truth
2099
TRU
|
$0.000092 | $0.003530 | 28-05-2025 |
322
|
-97.38% | 3,722.84% |
|
||
| 2100 |
Mastercard Tokenized Stock (Ondo)
2100
MAon
|
$522.16 | $604.38 | 18-09-2025 |
209
|
-13.60% | 15.75% |
|
34.489 Monedas Monitoreadas - Página 42 de 690