Cap Mercado $3.09T
3.27%
Volumen 24h $300.63B
-69.95%
BTC % 54.51%
0.67%
ETH % 10.71%
0.74%
Monedas
33.689
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
DecideAI
2051
DCD
|
$0.003032 | $0.110251 | 10-09-2024 |
438
|
-97.25% | 3,535.89% |
|
||
| 2052 |
SubQuery Network
2052
SQT
|
$0.000442 | $0.053950 | 29-03-2024 |
603
|
-99.18% | 12,093.51% |
|
||
| 2053 |
The Root Network
2053
ROOT
|
$0.000381 | $0.130076 | 14-03-2024 |
618
|
-99.71% | 34,033.33% |
|
||
| 2054 |
Cocoro (officialcocoro.com)
2054
COCORO
|
$0.001888 | $0.015442 | 13-05-2025 |
193
|
-87.78% | 718.00% |
|
||
| 2055 |
Micron Technology Tokenized Stock (Ondo)
2055
MUon
|
$208.52 | $425.83 | 09-11-2025 |
13
|
-51.03% | 104.22% |
|
||
| 2056 |
Shrub
2056
SHRUB
|
$0.001569 | $0.243458 | 14-11-2024 |
373
|
-99.36% | 15,419.72% |
|
||
| 2057 |
Intuit Tokenized Stock (Ondo)
2057
INTUon
|
$665.27 | $710.04 | 23-09-2025 |
60
|
-6.31% | 6.73% |
|
||
| 2058 |
PlayDapp
2058
PLAYDP
|
$0.002338 | $3.68 | 31-10-2021 |
1483
|
-99.94% | 157,151.71% |
|
||
| 2059 |
UniBot
2059
UNIBOT
|
$1.4827 | $236.01 | 16-08-2023 |
829
|
-99.37% | 15,816.85% |
|
||
| 2060 |
ASML Holding NV Tokenized Stock (Ondo)
2060
ASMLon
|
$965.79 | $2,073.46 | 09-11-2025 |
13
|
-53.42% | 114.69% |
|
||
| 2061 |
Chain-key Ethereum
2061
CKETH
|
$2,754.83 | $5,202.23 | 07-11-2025 |
15
|
-47.05% | 88.84% |
|
||
| 2062 |
GHOST
2062
GHOST
|
$0.051537 | $2.14 | 08-06-2020 |
1993
|
-97.59% | 4,057.10% |
|
||
| 2063 |
Troll (New)
2063
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
629
|
-99.06% | 10,522.80% |
|
||
| 2064 |
Shyft Network
2064
SHFT
|
$0.000624 | $6.40 | 28-03-2021 |
1700
|
-99.99% | 1,025,737.54% |
|
||
| 2065 |
CatSlap
2065
SLAP
|
$0.000331 | $0.010109 | 04-12-2024 |
353
|
-96.72% | 2,952.33% |
|
||
| 2066 |
Petrobras Tokenized Stock (Ondo)
2066
PBRon
|
$13.01 | $13.50 | 25-09-2025 |
58
|
-3.59% | 3.72% |
|
||
| 2067 |
GensoKishi’s Metaverse
2067
MV
|
$0.003448 | $1.67 | 08-02-2022 |
1383
|
-99.79% | 48,191.98% |
|
||
| 2068 |
Custodiy
2068
CTY
|
$2.88 | $92.70 | 24-09-2024 |
424
|
-96.89% | 3,113.62% |
|
||
| 2069 |
Jerry The Turtle By Matt Furie
2069
JYAI
|
$0.000021 | $0.000289 | 19-08-2025 |
95
|
-92.73% | 1,274.87% |
|
||
| 2070 |
JumpToken
2070
JMPT
|
$0.755912 | $2.93 | 09-10-2022 |
1140
|
-74.17% | 287.08% |
|
||
| 2071 |
Nexus
2071
NXS
|
$0.018685 | $15.86 | 06-01-2018 |
2877
|
-99.88% | 84,783.11% |
|
||
| 2072 |
Spheron Network
2072
SPON
|
$0.006671 | $0.229816 | 08-10-2025 |
45
|
-97.10% | 3,345.23% |
|
||
| 2073 |
Blockasset
2073
BLOCK
|
$0.004553 | $0.548562 | 18-01-2022 |
1404
|
-99.17% | 11,949.10% |
|
||
| 2074 |
Matrix AI Network
2074
MXAI
|
$0.003040 | $1.79 | 10-05-2018 |
2753
|
-99.83% | 58,795.81% |
|
||
| 2075 |
BOB
2075
BOB
|
$0.00000207 | $0.000219 | 06-05-2023 |
931
|
-99.06% | 10,493.30% |
|
||
| 2076 |
Eternal AI
2076
EAI
|
$0.006278 | $0.286662 | 28-12-2024 |
329
|
-97.81% | 4,466.22% |
|
||
| 2077 |
ISKRA Token
2077
ISK
|
$0.002607 | $0.404596 | 08-10-2022 |
1141
|
-99.36% | 15,422.07% |
|
||
| 2078 |
GPUnet
2078
GPU
|
$0.139100 | $1.3545 | 10-06-2025 |
165
|
-89.73% | 873.76% |
|
||
| 2079 |
PopChest
2079
POPC
|
$0.000883 | $10,000,000.00 | 12-02-2021 |
1744
|
-100.00% | 1,132,678,569,508.20% |
|
||
| 2080 |
Broadcom tokenized stock (xStock)
2080
AVGOX
|
$346.17 | $389.86 | 30-10-2025 |
23
|
-11.21% | 12.62% |
|
||
| 2081 |
HahaYes
2081
RIZO
|
$0.00000336 | $0.000145 | 18-11-2024 |
369
|
-97.67% | 4,197.67% |
|
||
| 2082 |
Suzuverse
2082
SGT
|
$0.139907 | $4.81 | 25-04-2024 |
576
|
-97.09% | 3,341.49% |
|
||
| 2083 |
Waffles Davincij15s Cat
2083
$WAFFLES
|
$0.001572 | $0.037762 | 22-07-2024 |
488
|
-95.84% | 2,301.52% |
|
||
| 2084 |
DeHub
2084
DHB
|
$0.000344 | $0.065034 | 21-11-2021 |
1462
|
-99.47% | 18,830.70% |
|
||
| 2085 |
Accenture Tokenized Stock (Ondo)
2085
ACNon
|
$255.16 | $256.64 | 08-09-2025 |
75
|
-0.58% | 0.58% |
|
||
| 2086 |
catwifmask
2086
MASK
|
$0.001405 | $0.020408 | 12-06-2025 |
163
|
-93.12% | 1,353.02% |
|
||
| 2087 |
Zypher Network
2087
ZYPHERNETWOR1
|
$0.000866 | $0.011979 | 30-09-2025 |
53
|
-92.77% | 1,283.80% |
|
||
| 2088 |
Eli Lilly tokenized stock (xStock)
2088
LLYX
|
$1,043.11 | $1,053.29 | 20-11-2025 |
2
|
-0.97% | 0.98% |
|
||
| 2089 |
TOP Network
2089
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2428
|
-99.74% | 37,993.43% |
|
||
| 2090 |
Plugin
2090
PLI
|
$0.009132 | $0.968304 | 10-11-2021 |
1473
|
-99.06% | 10,503.28% |
|
||
| 2091 |
GameZone
2091
GZONE
|
$0.001636 | $1.1829 | 18-11-2021 |
1465
|
-99.86% | 72,195.36% |
|
||
| 2092 |
Bitcicoin
2092
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1691
|
-99.85% | 67,705.58% |
|
||
| 2093 |
Klink Finance
2093
KLINK
|
$0.005810 | $0.134476 | 09-10-2025 |
44
|
-95.68% | 2,214.59% |
|
||
| 2094 |
Doge Eat Doge
2094
OMNOM
|
$0.0000000040 | $0.00000027 | 31-03-2024 |
601
|
-98.49% | 6,538.81% |
|
||
| 2095 |
Retard Finder Coin
2095
RFC
|
$0.001414 | $0.130960 | 14-04-2025 |
222
|
-98.92% | 9,160.15% |
|
||
| 2096 |
Bytom
2096
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2769
|
-99.93% | 133,978.69% |
|
||
| 2097 |
OpenOcean
2097
OOE
|
$0.002360 | $1.0299 | 02-09-2021 |
1542
|
-99.77% | 43,548.17% |
|
||
| 2098 |
Solanium
2098
SLIM
|
$0.013573 | $5.70 | 15-09-2021 |
1529
|
-99.76% | 41,899.73% |
|
||
| 2099 |
Decubate
2099
DCB
|
$0.003550 | $0.234578 | 17-12-2021 |
1436
|
-98.49% | 6,507.57% |
|
||
| 2100 |
0xGasless
2100
0XGAS
|
$0.142288 | $1.3824 | 09-07-2025 |
136
|
-89.71% | 871.51% |
|
33.689 Monedas Monitoreadas - Página 42 de 674