Cap Mercado $2.79T
0.72%
Volumen 24h $293.41B
45.43%
BTC % 56.69%
-0.03%
ETH % 10.14%
0.69%
Monedas
34.573
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
zkRace / DeRace
2051
ZERC
|
$0.010588 | $8.26 | 25-11-2021 |
1621
|
-99.87% | 77,913.08% |
|
||
| 2052 |
Ultiverse
2052
ULTI
|
$0.000167 | $0.144445 | 04-06-2024 |
699
|
-99.88% | 86,514.63% |
|
||
| 2053 |
Monkey Cult
2053
MOLT
|
$0.001264 | $0.008322 | 22-03-2026 |
43
|
-84.82% | 558.56% |
|
||
| 2054 |
USDJ
2054
USDJ
|
$0.502822 | $6.09 | 16-11-2025 |
169
|
-91.74% | 1,110.95% |
|
||
| 2055 |
Eli Lilly tokenized stock (xStock)
2055
LLYX
|
$952.03 | $1,140.75 | 17-01-2026 |
107
|
-16.54% | 19.82% |
|
||
| 2056 |
SALT
2056
SALT
|
$0.010474 | $17.74 | 29-12-2017 |
3048
|
-99.94% | 169,297.17% |
|
||
| 2057 |
PoP Planet
2057
P
|
$0.008972 | $0.142433 | 10-10-2025 |
206
|
-93.70% | 1,487.57% |
|
||
| 2058 |
MSQUARE GLOBAL
2058
MSQ
|
$0.209517 | $23.51 | 05-06-2024 |
698
|
-99.11% | 11,119.16% |
|
||
| 2059 |
Union
2059
U
|
$0.000651 | $0.022788 | 15-09-2025 |
231
|
-97.14% | 3,402.52% |
|
||
| 2060 |
AllUnity EUR
2060
EURAU
|
$1.1698 | $1.2042 | 27-01-2026 |
97
|
-2.85% | 2.93% |
|
||
| 2061 |
Baanx
2061
BXX
|
$0.005045 | $0.313900 | 09-12-2021 |
1607
|
-98.39% | 6,122.53% |
|
||
| 2062 |
Mother Iggy
2062
MOTHER
|
$0.001264 | $0.229207 | 07-06-2024 |
696
|
-99.45% | 18,026.99% |
|
||
| 2063 |
Abbott Tokenized Stock (Ondo)
2063
ABTon
|
$90.80 | $137.73 | 22-09-2025 |
224
|
-34.07% | 51.68% |
|
||
| 2064 |
Airbnb Tokenized Stock (Ondo)
2064
ABNBon
|
$140.93 | $146.48 | 22-04-2026 |
12
|
-3.78% | 3.93% |
|
||
| 2065 |
Wells Fargo Tokenized Stock (Ondo)
2065
WFCon
|
$82.56 | $96.67 | 09-01-2026 |
115
|
-14.59% | 17.09% |
|
||
| 2066 |
Financie Token
2066
FNCT
|
$0.000328 | $0.006357 | 15-02-2024 |
809
|
-94.84% | 1,837.67% |
|
||
| 2067 |
Serum
2067
SRM
|
$0.004690 | $13.72 | 11-09-2021 |
1696
|
-99.97% | 292,432.87% |
|
||
| 2068 |
Wrapped Elrond / EGLD
2068
WEGLD
|
$4.09 | $252.58 | 05-01-2022 |
1580
|
-98.38% | 6,075.77% |
|
||
| 2069 |
Cryptocurrency Coin
2069
CRYPTO
|
$0.001227 | $0.154335 | 03-03-2026 |
62
|
-99.21% | 12,480.68% |
|
||
| 2070 |
Chain-key Ethereum
2070
CKETH
|
$2,315.30 | $5,202.23 | 07-11-2025 |
178
|
-55.49% | 124.69% |
|
||
| 2071 |
JINDOGE
2071
JINDO
|
$0.001222 | $0.003767 | 23-01-2026 |
101
|
-67.55% | 208.20% |
|
||
| 2072 |
Adamant Messenger
2072
ADM
|
$0.011058 | $0.081526 | 10-03-2019 |
2612
|
-86.44% | 637.29% |
|
||
| 2073 |
Cream Finance
2073
CREAM
|
$0.656002 | $368.26 | 04-02-2021 |
1915
|
-99.82% | 56,036.46% |
|
||
| 2074 |
OmniFlix Network
2074
FLIX
|
$0.004853 | $0.485054 | 26-01-2024 |
829
|
-99.00% | 9,893.92% |
|
||
| 2075 |
W Coin
2075
WCO
|
$0.000186 | $0.004188 | 25-01-2025 |
464
|
-95.56% | 2,153.50% |
|
||
| 2076 |
ARAI
2076
AA
|
$0.008199 | $0.194903 | 16-09-2025 |
230
|
-95.79% | 2,277.18% |
|
||
| 2077 |
Defactor
2077
REAL
|
$0.004023 | $4.45 | 16-11-2021 |
1630
|
-99.91% | 110,626.26% |
|
||
| 2078 |
Bifrost (BNC)
2078
BNC
|
$0.031683 | $6.77 | 04-11-2021 |
1642
|
-99.53% | 21,259.34% |
|
||
| 2079 |
Bitcore
2079
BTX
|
$0.059987 | $48.42 | 16-11-2017 |
3091
|
-99.88% | 80,620.34% |
|
||
| 2080 |
Katana Inu
2080
KATA
|
$0.000032 | $0.008299 | 24-12-2021 |
1592
|
-99.62% | 25,875.24% |
|
||
| 2081 |
Vexanium
2081
VEX
|
$0.001621 | $0.047122 | 01-08-2018 |
2833
|
-96.56% | 2,806.14% |
|
||
| 2082 |
Samoyedcoin
2082
SAMO
|
$0.000325 | $0.245975 | 29-10-2021 |
1648
|
-99.87% | 75,524.99% |
|
||
| 2083 |
Spectral
2083
SPEC
|
$0.084285 | $18.27 | 30-11-2024 |
520
|
-99.54% | 21,571.71% |
|
||
| 2084 |
Stealth Coin
2084
XST
|
$0.029998 | $4.50 | 17-04-2019 |
2574
|
-99.33% | 14,901.19% |
|
||
| 2085 |
ParaSwap
2085
PSP
|
$0.001593 | $7.60 | 16-11-2021 |
1630
|
-99.98% | 477,290.55% |
|
||
| 2086 |
币安Holder
2086
BNBHOLDER
|
$0.001184 | $0.066480 | 09-10-2025 |
207
|
-98.22% | 5,515.62% |
|
||
| 2087 |
UnitedHealth tokenized stock (xStock)
2087
UNHX
|
$375.06 | $430.53 | 25-08-2025 |
252
|
-12.88% | 14.79% |
|
||
| 2088 |
Wrapped Everscale
2088
WEVER
|
$0.002904 | $0.169592 | 01-02-2023 |
1188
|
-98.29% | 5,740.22% |
|
||
| 2089 |
yearn.finance II
2089
YFII
|
$30.49 | $9,385.42 | 01-09-2020 |
2071
|
-99.68% | 30,680.69% |
|
||
| 2090 |
Mochi (New)
2090
MOCHI
|
$0.00000125 | $0.000081 | 26-03-2024 |
769
|
-98.44% | 6,326.48% |
|
||
| 2091 |
Statter Network
2091
STT
|
$0.023339 | $1.58 | 16-06-2023 |
1053
|
-98.52% | 6,668.23% |
|
||
| 2092 |
QORPO WORLD
2092
QORPO
|
$0.001882 | $1.2118 | 17-03-2024 |
778
|
-99.84% | 64,274.73% |
|
||
| 2093 |
Goldman Sachs Tokenized Stock (Ondo)
2093
GSon
|
$930.77 | $983.79 | 16-01-2026 |
108
|
-5.39% | 5.70% |
|
||
| 2094 | $22.11 | $33.80 | 14-01-2026 |
110
|
-34.58% | 52.85% |
|
|||
| 2095 |
My Lovely Planet
2095
MLC
|
$0.011306 | $0.949806 | 17-12-2024 |
503
|
-98.81% | 8,300.64% |
|
||
| 2096 |
AirSwap
2096
AST
|
$0.006700 | $2.08 | 10-01-2018 |
3036
|
-99.68% | 30,886.74% |
|
||
| 2097 |
Magpie
2097
MGP
|
$0.002049 | $0.205812 | 18-12-2024 |
502
|
-99.00% | 9,945.13% |
|
||
| 2098 |
TOKPIE
2098
TKP
|
$0.040498 | $0.656115 | 28-02-2024 |
796
|
-93.83% | 1,520.13% |
|
||
| 2099 |
Nerva
2099
XNV
|
$0.067719 | $0.360536 | 08-11-2018 |
2734
|
-81.22% | 432.40% |
|
||
| 2100 |
Bitcoin 2
2100
BTC2
|
$0.062979 | $36.93 | 06-06-2019 |
2524
|
-99.83% | 58,545.99% |
|
34.573 Monedas Monitoreadas - Página 42 de 692