Cap Mercado $2.48T
-2.05%
Volumen 24h $199.22B
1.86%
BTC % 53.73%
-0.14%
ETH % 9.96%
-0.8%
Monedas
34.448
+4
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Dione Protocol
2051
DIONE
|
$0.000101 | $0.018867 | 10-04-2024 |
722
|
-99.46% | 18,558.51% |
|
||
| 2052 |
CumRocket
2052
CUMMIES
|
$0.000913 | $0.288824 | 05-05-2021 |
1793
|
-99.68% | 31,519.40% |
|
||
| 2053 |
Spectral
2053
SPEC
|
$0.085957 | $18.27 | 30-11-2024 |
488
|
-99.53% | 21,150.22% |
|
||
| 2054 |
MemeFi
2054
MEMEFI
|
$0.000122 | $0.013725 | 27-11-2024 |
491
|
-99.11% | 11,179.36% |
|
||
| 2055 |
Comcast tokenized stock (xStock)
2055
CMCSAX
|
$29.87 | $36.40 | 10-02-2026 |
51
|
-17.94% | 21.86% |
|
||
| 2056 |
Mumu the Bull
2056
MUMU
|
$0.00000052 | $0.000119 | 29-07-2024 |
612
|
-99.56% | 22,592.26% |
|
||
| 2057 |
Bitcore
2057
BTX
|
$0.060079 | $48.42 | 16-11-2017 |
3059
|
-99.88% | 80,496.67% |
|
||
| 2058 |
BaaSid
2058
BAAS
|
$0.000119 | $0.027611 | 05-04-2021 |
1823
|
-99.57% | 23,145.77% |
|
||
| 2059 |
Anome
2059
ANOME
|
$0.039474 | $0.195067 | 28-10-2025 |
156
|
-79.76% | 394.16% |
|
||
| 2060 |
Stealth Coin
2060
XST
|
$0.029981 | $4.50 | 17-04-2019 |
2542
|
-99.33% | 14,909.34% |
|
||
| 2061 |
Zeitcoin
2061
ZEIT
|
$0.000032 | $0.001073 | 06-06-2017 |
3222
|
-97.01% | 3,246.82% |
|
||
| 2062 |
Shrapnel
2062
SHRAP
|
$0.000403 | $0.434526 | 06-12-2023 |
848
|
-99.91% | 107,599.38% |
|
||
| 2063 |
Robonomics.network
2063
XRT
|
$0.529733 | $78.28 | 01-04-2021 |
1827
|
-99.32% | 14,677.36% |
|
||
| 2064 |
THORWallet
2064
TITN
|
$0.027215 | $0.350268 | 20-01-2026 |
72
|
-92.23% | 1,187.04% |
|
||
| 2065 |
Shina Inu
2065
SHI
|
$0.00000009 | $0.000113 | 06-10-2022 |
1274
|
-99.92% | 119,966.79% |
|
||
| 2066 |
Nike Tokenized Stock (Ondo)
2066
NKEon
|
$45.08 | $76.10 | 02-10-2025 |
182
|
-40.77% | 68.83% |
|
||
| 2067 |
TCOM Global
2067
TCOM
|
$0.012395 | $0.102488 | 22-12-2025 |
101
|
-87.91% | 726.89% |
|
||
| 2068 |
LOBO•THE•WOLF•PUP
2068
LOBO
|
$0.000065 | $0.003666 | 05-06-2024 |
666
|
-98.22% | 5,526.16% |
|
||
| 2069 |
Inspect
2069
INSP
|
$0.001444 | $0.387190 | 09-03-2024 |
754
|
-99.63% | 26,719.33% |
|
||
| 2070 |
AgentLISA
2070
LISA
|
$0.005260 | $0.202337 | 22-12-2025 |
101
|
-97.40% | 3,746.67% |
|
||
| 2071 |
Palo Alto Networks Tokenized Stock (Ondo)
2071
PANWon
|
$159.00 | $222.71 | 28-10-2025 |
156
|
-28.60% | 40.06% |
|
||
| 2072 |
AllUnity EUR
2072
EURAU
|
$1.1528 | $1.2042 | 27-01-2026 |
65
|
-4.27% | 4.46% |
|
||
| 2073 |
Arm Holdings plc Tokenized Stock (Ondo)
2073
ARMon
|
$150.03 | $593.13 | 09-11-2025 |
144
|
-74.71% | 295.35% |
|
||
| 2074 |
ALL.ART protocol
2074
AART
|
$0.000270 | $0.031526 | 29-12-2021 |
1555
|
-99.14% | 11,577.25% |
|
||
| 2075 |
Bitcoin 2
2075
BTC2
|
$0.062781 | $36.93 | 06-06-2019 |
2492
|
-99.83% | 58,730.94% |
|
||
| 2076 |
GlobalBoost-Y
2076
BSTY
|
$0.082596 | $2.09 | 12-09-2020 |
2028
|
-96.04% | 2,427.99% |
|
||
| 2077 |
Dejitaru Tsuka
2077
TSUKA
|
$0.001128 | $0.247351 | 24-09-2022 |
1286
|
-99.54% | 21,822.51% |
|
||
| 2078 |
Saito
2078
SAITO
|
$0.000570 | $0.129195 | 16-11-2021 |
1598
|
-99.56% | 22,560.29% |
|
||
| 2079 |
Biswap
2079
BSW
|
$0.001629 | $2.13 | 08-12-2021 |
1576
|
-99.92% | 130,603.80% |
|
||
| 2080 |
QORPO WORLD
2080
QORPO
|
$0.001801 | $1.2118 | 17-03-2024 |
746
|
-99.85% | 67,185.66% |
|
||
| 2081 |
AIntivirus
2081
AINTI
|
$0.012075 | $0.239824 | 06-02-2025 |
420
|
-94.96% | 1,886.09% |
|
||
| 2082 |
Wrapped Elrond / EGLD
2082
WEGLD
|
$3.70 | $252.58 | 05-01-2022 |
1548
|
-98.54% | 6,728.54% |
|
||
| 2083 |
Accenture Tokenized Stock (Ondo)
2083
ACNon
|
$196.17 | $293.55 | 14-01-2026 |
78
|
-33.17% | 49.64% |
|
||
| 2084 |
wrapped POKT
2084
WPOKT
|
$0.012748 | $0.397140 | 27-03-2024 |
736
|
-96.79% | 3,015.29% |
|
||
| 2085 |
MCNCOIN
2085
MCN
|
$0.089679 | $7.63 | 29-12-2024 |
459
|
-98.82% | 8,407.86% |
|
||
| 2086 |
Pandora
2086
PANDORA
|
$110.04 | $31,204.53 | 09-02-2024 |
783
|
-99.65% | 28,257.53% |
|
||
| 2087 |
Deeper Network
2087
DPR
|
$0.000331 | $0.339955 | 13-04-2021 |
1815
|
-99.90% | 102,484.11% |
|
||
| 2088 |
Reality Metaverse
2088
RMV
|
$0.004376 | $0.098722 | 15-03-2024 |
748
|
-95.57% | 2,155.87% |
|
||
| 2089 |
Streamflow
2089
STREAM
|
$0.006137 | $0.257507 | 17-12-2024 |
471
|
-97.62% | 4,096.12% |
|
||
| 2090 |
Chain-key Ethereum
2090
CKETH
|
$2,063.25 | $5,202.23 | 07-11-2025 |
146
|
-60.34% | 152.14% |
|
||
| 2091 |
Airbnb Tokenized Stock (Ondo)
2091
ABNBon
|
$123.69 | $140.10 | 09-01-2026 |
83
|
-11.71% | 13.26% |
|
||
| 2092 |
VaderAI by Virtuals
2092
VADER
|
$0.001091 | $0.157008 | 02-01-2025 |
455
|
-99.31% | 14,291.43% |
|
||
| 2093 |
一 (USD1_ONE)
2093
USD1ONE
|
$0.001093 | $0.007320 | 01-02-2026 |
60
|
-85.07% | 569.93% |
|
||
| 2094 |
Kinic
2094
KINIC
|
$0.380638 | $2.64 | 02-08-2024 |
608
|
-85.60% | 594.44% |
|
||
| 2095 |
IDRX
2095
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
1000
|
-42.32% | 73.36% |
|
||
| 2096 |
Bifrost (BNC)
2096
BNC
|
$0.028419 | $6.77 | 04-11-2021 |
1610
|
-99.58% | 23,712.82% |
|
||
| 2097 |
Prosper
2097
PROS
|
$0.021035 | $9.39 | 21-02-2021 |
1866
|
-99.78% | 44,560.62% |
|
||
| 2098 |
xAI tokenized stock (PreStocks)
2098
XAITOKENIZED1
|
$98.52 | $337.31 | 29-08-2025 |
216
|
-70.79% | 242.36% |
|
||
| 2099 |
Wrapped Krown
2099
WKROWN
|
$0.001118 | $0.002683 | 17-01-2026 |
75
|
-58.32% | 139.91% |
|
||
| 2100 |
SPDR Gold Shares Tokenized Stock (Ondo)
2100
GLDon
|
$422.64 | $513.19 | 29-01-2026 |
63
|
-17.65% | 21.43% |
|
34.448 Monedas Monitoreadas - Página 42 de 689