Cap Mercado $2.65T
0.75%
Volumen 24h $187.47B
-1.77%
BTC % 54.84%
0.09%
ETH % 10.16%
0.98%
Monedas
34.479
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
USDJ
2051
USDJ
|
$0.485901 | $6.09 | 16-11-2025 |
146
|
-92.02% | 1,153.12% |
|
||
| 2052 |
JumpToken
2052
JMPT
|
$0.643397 | $2.93 | 09-10-2022 |
1280
|
-78.01% | 354.77% |
|
||
| 2053 |
Spectral
2053
SPEC
|
$0.086182 | $18.27 | 30-11-2024 |
497
|
-99.53% | 21,094.66% |
|
||
| 2054 |
Adamant Messenger
2054
ADM
|
$0.011011 | $0.081526 | 10-03-2019 |
2589
|
-86.49% | 640.42% |
|
||
| 2055 |
AOL (America Online)
2055
AOL
|
$0.001215 | $0.034849 | 29-08-2025 |
225
|
-96.51% | 2,768.67% |
|
||
| 2056 |
Vexanium
2056
VEX
|
$0.001652 | $0.047122 | 01-08-2018 |
2810
|
-96.49% | 2,751.82% |
|
||
| 2057 |
HELLO Labs
2057
HELLO
|
$0.001644 | $0.211219 | 31-12-2023 |
832
|
-99.22% | 12,745.20% |
|
||
| 2058 |
Quantstamp
2058
QSP
|
$0.001676 | $0.866421 | 08-01-2018 |
3015
|
-99.81% | 51,610.73% |
|
||
| 2059 |
TOKPIE
2059
TKP
|
$0.041669 | $0.656115 | 28-02-2024 |
773
|
-93.65% | 1,474.57% |
|
||
| 2060 |
Dejitaru Tsuka
2060
TSUKA
|
$0.001192 | $0.247351 | 24-09-2022 |
1295
|
-99.52% | 20,646.97% |
|
||
| 2061 |
Stealth Coin
2061
XST
|
$0.029984 | $4.50 | 17-04-2019 |
2551
|
-99.33% | 14,907.97% |
|
||
| 2062 |
Comcast tokenized stock (xStock)
2062
CMCSAX
|
$30.16 | $36.40 | 10-02-2026 |
60
|
-17.15% | 20.70% |
|
||
| 2063 |
Streamr DATAcoin
2063
DATA
|
$0.000940 | $0.374587 | 07-01-2018 |
3016
|
-99.75% | 39,759.73% |
|
||
| 2064 |
Dione Protocol
2064
DIONE
|
$0.000099 | $0.018867 | 10-04-2024 |
731
|
-99.47% | 18,930.97% |
|
||
| 2065 |
401jK
2065
401JK
|
$0.001185 | $0.018731 | 25-11-2025 |
137
|
-93.67% | 1,480.48% |
|
||
| 2066 |
Chain-key Ethereum
2066
CKETH
|
$2,235.83 | $5,202.23 | 07-11-2025 |
155
|
-57.02% | 132.68% |
|
||
| 2067 |
W Coin
2067
WCO
|
$0.000181 | $0.004188 | 25-01-2025 |
441
|
-95.68% | 2,213.49% |
|
||
| 2068 |
ParaSwap
2068
PSP
|
$0.001580 | $7.60 | 16-11-2021 |
1607
|
-99.98% | 481,237.73% |
|
||
| 2069 |
Bifrost (BNC)
2069
BNC
|
$0.031448 | $6.77 | 04-11-2021 |
1619
|
-99.54% | 21,419.08% |
|
||
| 2070 |
BaaSid
2070
BAAS
|
$0.000118 | $0.027611 | 05-04-2021 |
1832
|
-99.57% | 23,381.82% |
|
||
| 2071 |
ZygoSwap
2071
ZSWAP
|
$0.001194 | $0.004474 | 26-03-2026 |
16
|
-73.30% | 274.60% |
|
||
| 2072 |
BASE
2072
BASE
|
$0.00000125 | $0.000086 | 12-08-2023 |
973
|
-98.54% | 6,747.45% |
|
||
| 2073 |
LOBO•THE•WOLF•PUP
2073
LOBO
|
$0.000066 | $0.003666 | 05-06-2024 |
675
|
-98.20% | 5,446.65% |
|
||
| 2074 |
Verse
2074
VERSE
|
$0.000025 | $0.001844 | 22-12-2022 |
1206
|
-98.67% | 7,396.63% |
|
||
| 2075 |
Wrapped Elrond / EGLD
2075
WEGLD
|
$3.84 | $252.58 | 05-01-2022 |
1557
|
-98.48% | 6,471.89% |
|
||
| 2076 |
UnitedHealth Tokenized Stock (Ondo)
2076
UNHon
|
$308.98 | $385.28 | 28-10-2025 |
165
|
-19.80% | 24.69% |
|
||
| 2077 |
Pandora
2077
PANDORA
|
$114.78 | $31,204.53 | 09-02-2024 |
792
|
-99.63% | 27,086.55% |
|
||
| 2078 |
Zeitcoin
2078
ZEIT
|
$0.000031 | $0.001073 | 06-06-2017 |
3231
|
-97.11% | 3,355.29% |
|
||
| 2079 |
Pollux Coin
2079
POX
|
$0.026699 | $8.61 | 25-06-2022 |
1386
|
-99.69% | 32,140.71% |
|
||
| 2080 |
Arm Holdings plc Tokenized Stock (Ondo)
2080
ARMon
|
$148.74 | $593.13 | 09-11-2025 |
153
|
-74.92% | 298.78% |
|
||
| 2081 |
Saito
2081
SAITO
|
$0.000572 | $0.129195 | 16-11-2021 |
1607
|
-99.56% | 22,478.87% |
|
||
| 2082 |
Shrapnel
2082
SHRAP
|
$0.000398 | $0.434526 | 06-12-2023 |
857
|
-99.91% | 109,051.62% |
|
||
| 2083 |
Kimchi (CTO)
2083
KIMCHI
|
$0.00000113 | $0.00000188 | 23-03-2026 |
19
|
-39.69% | 65.81% |
|
||
| 2084 |
Echelon (EchelonMarket)
2084
ECHELONMARKE1
|
$0.083837 | $0.916580 | 02-02-2026 |
68
|
-90.85% | 993.29% |
|
||
| 2085 |
TCOM Global
2085
TCOM
|
$0.012268 | $0.102488 | 22-12-2025 |
110
|
-88.03% | 735.43% |
|
||
| 2086 |
Goldman Sachs Tokenized Stock (Ondo)
2086
GSon
|
$907.75 | $983.79 | 16-01-2026 |
85
|
-7.73% | 8.38% |
|
||
| 2087 |
Airbnb Tokenized Stock (Ondo)
2087
ABNBon
|
$127.64 | $140.10 | 09-01-2026 |
92
|
-8.89% | 9.76% |
|
||
| 2088 |
Aston Villa Fan Token
2088
AVL
|
$0.149806 | $4.72 | 28-04-2023 |
1079
|
-96.82% | 3,049.55% |
|
||
| 2089 |
VaderAI by Virtuals
2089
VADER
|
$0.001129 | $0.157008 | 02-01-2025 |
464
|
-99.28% | 13,807.52% |
|
||
| 2090 |
xAI tokenized stock (PreStocks)
2090
XAITOKENIZED1
|
$101.95 | $337.31 | 29-08-2025 |
225
|
-69.78% | 230.86% |
|
||
| 2091 |
Rise
2091
RISE
|
$0.005191 | $1.70 | 28-12-2017 |
3026
|
-99.69% | 32,621.27% |
|
||
| 2092 |
Saros
2092
SAROS
|
$0.000382 | $0.419756 | 21-09-2025 |
202
|
-99.91% | 109,836.03% |
|
||
| 2093 |
ReddCoin
2093
RDD
|
$0.000026 | $454.95 | 29-12-2023 |
834
|
-100.00% | 1,749,210,785.78% |
|
||
| 2094 |
Palo Alto Networks Tokenized Stock (Ondo)
2094
PANWon
|
$155.29 | $222.71 | 28-10-2025 |
165
|
-30.27% | 43.41% |
|
||
| 2095 |
Punkvism
2095
PVT
|
$0.000501 | $0.004073 | 02-10-2025 |
191
|
-87.69% | 712.51% |
|
||
| 2096 |
Wrapped Krown
2096
WKROWN
|
$0.001163 | $0.002683 | 17-01-2026 |
84
|
-56.66% | 130.72% |
|
||
| 2097 |
SmartKey
2097
SKEY
|
$0.002040 | $0.553550 | 19-03-2021 |
1849
|
-99.63% | 27,028.86% |
|
||
| 2098 |
Biswap
2098
BSW
|
$0.001605 | $2.13 | 08-12-2021 |
1585
|
-99.92% | 132,559.17% |
|
||
| 2099 |
Anome
2099
ANOME
|
$0.036637 | $0.195067 | 28-10-2025 |
165
|
-81.22% | 432.42% |
|
||
| 2100 |
wrapped POKT
2100
WPOKT
|
$0.012677 | $0.397140 | 27-03-2024 |
745
|
-96.81% | 3,032.67% |
|
34.479 Monedas Monitoreadas - Página 42 de 690