Cap Mercado $2.61T
-0.97%
Volumen 24h $182.08B
-29.14%
BTC % 54.68%
0.56%
ETH % 10.11%
-1.68%
Monedas
34.476
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
USDJ
2051
USDJ
|
$0.485901 | $6.09 | 16-11-2025 |
144
|
-92.02% | 1,153.12% |
|
||
| 2052 |
ZygoSwap
2052
ZSWAP
|
$0.001241 | $0.004474 | 26-03-2026 |
14
|
-72.25% | 260.42% |
|
||
| 2053 |
Kinic
2053
KINIC
|
$0.428811 | $2.64 | 02-08-2024 |
615
|
-83.78% | 516.43% |
|
||
| 2054 |
Nike Tokenized Stock (Ondo)
2054
NKEon
|
$43.71 | $76.10 | 02-10-2025 |
189
|
-42.57% | 74.12% |
|
||
| 2055 |
Dione Protocol
2055
DIONE
|
$0.000104 | $0.018867 | 10-04-2024 |
729
|
-99.45% | 18,041.81% |
|
||
| 2056 |
Comcast tokenized stock (xStock)
2056
CMCSAX
|
$30.74 | $36.40 | 10-02-2026 |
58
|
-15.55% | 18.41% |
|
||
| 2057 |
LOBO•THE•WOLF•PUP
2057
LOBO
|
$0.000069 | $0.003666 | 05-06-2024 |
673
|
-98.13% | 5,249.07% |
|
||
| 2058 |
TOKPIE
2058
TKP
|
$0.041980 | $0.656115 | 28-02-2024 |
771
|
-93.60% | 1,462.90% |
|
||
| 2059 |
Spectral
2059
SPEC
|
$0.086019 | $18.27 | 30-11-2024 |
495
|
-99.53% | 21,134.91% |
|
||
| 2060 |
Dejitaru Tsuka
2060
TSUKA
|
$0.001199 | $0.247351 | 24-09-2022 |
1293
|
-99.52% | 20,530.29% |
|
||
| 2061 |
Zyfi
2061
ZFI
|
$0.006455 | $0.065766 | 07-01-2025 |
457
|
-90.18% | 918.84% |
|
||
| 2062 |
JumpToken
2062
JMPT
|
$0.631336 | $2.93 | 09-10-2022 |
1278
|
-78.42% | 363.46% |
|
||
| 2063 |
Mumu the Bull
2063
MUMU
|
$0.00000053 | $0.000119 | 29-07-2024 |
619
|
-99.56% | 22,420.03% |
|
||
| 2064 |
Stealth Coin
2064
XST
|
$0.029984 | $4.50 | 17-04-2019 |
2549
|
-99.33% | 14,907.97% |
|
||
| 2065 |
Troll (New)
2065
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
767
|
-99.06% | 10,522.80% |
|
||
| 2066 |
W Coin
2066
WCO
|
$0.000182 | $0.004188 | 25-01-2025 |
439
|
-95.66% | 2,204.69% |
|
||
| 2067 |
1 Coin
2067
1
|
$0.001187 | $0.037497 | 05-11-2025 |
155
|
-96.84% | 3,059.89% |
|
||
| 2068 |
Vexanium
2068
VEX
|
$0.001608 | $0.047122 | 01-08-2018 |
2808
|
-96.59% | 2,830.34% |
|
||
| 2069 |
GhostwareOS
2069
GHOST
|
$0.001190 | $0.024514 | 02-11-2025 |
158
|
-95.15% | 1,960.80% |
|
||
| 2070 |
VaderAI by Virtuals
2070
VADER
|
$0.001185 | $0.157008 | 02-01-2025 |
462
|
-99.24% | 13,144.52% |
|
||
| 2071 |
Chain-key Ethereum
2071
CKETH
|
$2,198.07 | $5,202.23 | 07-11-2025 |
153
|
-57.75% | 136.67% |
|
||
| 2072 |
Airbnb Tokenized Stock (Ondo)
2072
ABNBon
|
$130.87 | $140.10 | 09-01-2026 |
90
|
-6.59% | 7.05% |
|
||
| 2073 |
ParaSwap
2073
PSP
|
$0.001549 | $7.60 | 16-11-2021 |
1605
|
-99.98% | 490,866.59% |
|
||
| 2074 |
Bifrost (BNC)
2074
BNC
|
$0.030769 | $6.77 | 04-11-2021 |
1617
|
-99.55% | 21,893.91% |
|
||
| 2075 |
UXLINK
2075
UXLINK
|
$0.001428 | $3.67 | 25-12-2024 |
470
|
-99.96% | 257,044.71% |
|
||
| 2076 |
UnitedHealth Tokenized Stock (Ondo)
2076
UNHon
|
$308.37 | $385.28 | 28-10-2025 |
163
|
-19.96% | 24.94% |
|
||
| 2077 |
ARC
2077
ARC
|
$0.001240 | $0.308013 | 16-01-2022 |
1544
|
-99.60% | 24,740.23% |
|
||
| 2078 |
Wrapped Elrond / EGLD
2078
WEGLD
|
$3.78 | $252.58 | 05-01-2022 |
1555
|
-98.50% | 6,573.67% |
|
||
| 2079 |
Blum
2079
Blum
|
$0.005388 | $0.145289 | 27-06-2025 |
286
|
-96.29% | 2,596.29% |
|
||
| 2080 |
Nerva
2080
XNV
|
$0.066536 | $0.360536 | 08-11-2018 |
2709
|
-81.55% | 441.87% |
|
||
| 2081 |
Saito
2081
SAITO
|
$0.000572 | $0.129195 | 16-11-2021 |
1605
|
-99.56% | 22,493.36% |
|
||
| 2082 |
Cream Finance
2082
CREAM
|
$0.608006 | $368.26 | 04-02-2021 |
1890
|
-99.83% | 60,467.83% |
|
||
| 2083 |
Goldman Sachs Tokenized Stock (Ondo)
2083
GSon
|
$905.14 | $983.79 | 16-01-2026 |
83
|
-7.99% | 8.69% |
|
||
| 2084 |
wrapped POKT
2084
WPOKT
|
$0.012997 | $0.397140 | 27-03-2024 |
743
|
-96.73% | 2,955.55% |
|
||
| 2085 |
Arm Holdings plc Tokenized Stock (Ondo)
2085
ARMon
|
$147.11 | $593.13 | 09-11-2025 |
151
|
-75.20% | 303.19% |
|
||
| 2086 |
Verse
2086
VERSE
|
$0.000024 | $0.001844 | 22-12-2022 |
1204
|
-98.71% | 7,630.43% |
|
||
| 2087 |
Zeitcoin
2087
ZEIT
|
$0.000030 | $0.001073 | 06-06-2017 |
3229
|
-97.19% | 3,456.92% |
|
||
| 2088 |
Accenture Tokenized Stock (Ondo)
2088
ACNon
|
$196.66 | $293.55 | 14-01-2026 |
85
|
-33.01% | 49.27% |
|
||
| 2089 |
TCOM Global
2089
TCOM
|
$0.011988 | $0.102488 | 22-12-2025 |
108
|
-88.30% | 754.91% |
|
||
| 2090 |
xAI tokenized stock (PreStocks)
2090
XAITOKENIZED1
|
$100.92 | $337.31 | 29-08-2025 |
223
|
-70.08% | 234.25% |
|
||
| 2091 |
EverRise
2091
RISE
|
$0.000017 | $0.002372 | 18-12-2024 |
477
|
-99.27% | 13,646.43% |
|
||
| 2092 |
Anome
2092
ANOME
|
$0.037399 | $0.195067 | 28-10-2025 |
163
|
-80.83% | 421.58% |
|
||
| 2093 |
BASE
2093
BASE
|
$0.00000119 | $0.000086 | 12-08-2023 |
971
|
-98.61% | 7,105.11% |
|
||
| 2094 |
Miracle Play
2094
MPT
|
$0.000811 | $0.135003 | 07-03-2024 |
763
|
-99.40% | 16,541.83% |
|
||
| 2095 |
Saros
2095
SAROS
|
$0.000376 | $0.419756 | 21-09-2025 |
200
|
-99.91% | 111,406.92% |
|
||
| 2096 |
Biswap
2096
BSW
|
$0.001589 | $2.13 | 08-12-2021 |
1583
|
-99.93% | 133,898.58% |
|
||
| 2097 |
Wrapped Krown
2097
WKROWN
|
$0.001148 | $0.002683 | 17-01-2026 |
82
|
-57.23% | 133.79% |
|
||
| 2098 |
Mastercard Tokenized Stock (Ondo)
2098
MAon
|
$508.84 | $604.38 | 18-09-2025 |
203
|
-15.81% | 18.78% |
|
||
| 2099 |
Pandora
2099
PANDORA
|
$112.24 | $31,204.53 | 09-02-2024 |
790
|
-99.64% | 27,701.11% |
|
||
| 2100 |
Superfluid
2100
SUP
|
$0.010644 | $0.019877 | 06-04-2026 |
3
|
-46.45% | 86.74% |
|
34.476 Monedas Monitoreadas - Página 42 de 690