Cap Mercado $3.15T
-0.82%
Volumen 24h $182.13B
-11.51%
BTC % 55.09%
0.18%
ETH % 11.2%
-0.44%
Monedas
33.857
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Tiamonds
2051
TOTO
|
$0.004941 | $7,019.18 | 26-03-2024 |
638
|
-100.00% | 142,051,292.92% |
|
||
| 2052 |
Block-Chain.com
2052
BC
|
$0.007162 | $1.2706 | 12-10-2020 |
1899
|
-99.44% | 17,642.48% |
|
||
| 2053 |
AVINOC
2053
AVINOC
|
$0.003799 | $2.61 | 25-04-2023 |
974
|
-99.85% | 68,666.51% |
|
||
| 2054 |
Broadcom Tokenized Stock (Ondo)
2054
AVGOon
|
$350.37 | $420.91 | 11-12-2025 |
13
|
-16.76% | 20.13% |
|
||
| 2055 |
Accenture Tokenized Stock (Ondo)
2055
ACNon
|
$276.83 | $285.21 | 16-12-2025 |
8
|
-2.94% | 3.03% |
|
||
| 2056 |
BEERCOIN
2056
BEER
|
$0.00000258 | $0.000554 | 10-06-2024 |
562
|
-99.54% | 21,412.51% |
|
||
| 2057 |
Phoenic
2057
PNIC
|
$0.005753 | $0.359858 | 29-06-2024 |
543
|
-98.40% | 6,155.04% |
|
||
| 2058 |
Mastercard Tokenized Stock (Ondo)
2058
MAon
|
$580.57 | $604.38 | 18-09-2025 |
97
|
-3.94% | 4.10% |
|
||
| 2059 |
Byte
2059
BYTE
|
$0.00000152 | $0.000063 | 09-03-2024 |
655
|
-97.58% | 4,033.88% |
|
||
| 2060 |
HyperChainX
2060
HYPER
|
$0.001459 | $0.009613 | 07-10-2025 |
78
|
-84.82% | 558.77% |
|
||
| 2061 |
GHOST
2061
GHOST
|
$0.050973 | $2.14 | 08-06-2020 |
2025
|
-97.62% | 4,103.11% |
|
||
| 2062 |
Funtico
2062
TICO
|
$0.000681 | $0.016444 | 28-01-2025 |
330
|
-95.86% | 2,315.62% |
|
||
| 2063 |
WINR Protocol
2063
WINR
|
$0.002043 | $0.145809 | 28-12-2023 |
727
|
-98.60% | 7,038.07% |
|
||
| 2064 |
StreamCoin
2064
STRM
|
$0.000948 | $0.248949 | 19-05-2022 |
1315
|
-99.62% | 26,161.68% |
|
||
| 2065 |
Katana Inu
2065
KATA
|
$0.000040 | $0.008299 | 24-12-2021 |
1461
|
-99.52% | 20,779.66% |
|
||
| 2066 |
Presearch
2066
PRE
|
$0.003664 | $1.4039 | 03-01-2018 |
2912
|
-99.74% | 38,221.68% |
|
||
| 2067 |
Skycoin
2067
SKY
|
$0.022506 | $53.83 | 30-12-2017 |
2916
|
-99.96% | 239,079.48% |
|
||
| 2068 |
GPUnet
2068
GPU
|
$0.141606 | $1.3545 | 10-06-2025 |
197
|
-89.55% | 856.53% |
|
||
| 2069 |
Anthropic tokenized stock (PreStocks)
2069
ANTHROPIC
|
$290.37 | $288.18 | 23-12-2025 |
1
|
0.76% | - |
|
||
| 2070 |
SatLayer
2070
SLAY
|
$0.002742 | $0.096389 | 11-08-2025 |
135
|
-97.16% | 3,415.09% |
|
||
| 2071 |
LinqAI
2071
LNQ
|
$0.004965 | $0.278985 | 26-07-2024 |
516
|
-98.22% | 5,519.47% |
|
||
| 2072 |
Amber tokenized stock (xStock)
2072
AMBRX
|
$1.93 | $10.37 | 13-07-2025 |
164
|
-81.41% | 437.84% |
|
||
| 2073 |
Adamant Messenger
2073
ADM
|
$0.013035 | $0.081526 | 10-03-2019 |
2481
|
-84.01% | 525.43% |
|
||
| 2074 |
V Systems
2074
VSYS
|
$0.000399 | $0.297542 | 29-07-2019 |
2340
|
-99.87% | 74,385.01% |
|
||
| 2075 |
Multi Asset Investment Vehicle
2075
MAIV
|
$0.000906 | $0.004051 | 11-06-2025 |
196
|
-77.64% | 347.24% |
|
||
| 2076 |
Intuit Tokenized Stock (Ondo)
2076
INTUon
|
$675.61 | $710.04 | 23-09-2025 |
92
|
-4.85% | 5.10% |
|
||
| 2077 |
Emorya Finance
2077
EMR
|
$0.001704 | $0.038039 | 06-02-2024 |
687
|
-95.52% | 2,132.62% |
|
||
| 2078 |
Dopex Rebate Token
2078
RDPX
|
$1.0509 | $514.46 | 16-11-2021 |
1499
|
-99.80% | 48,856.07% |
|
||
| 2079 |
Eli Lilly tokenized stock (xStock)
2079
LLYX
|
$1,071.73 | $1,115.08 | 26-11-2025 |
28
|
-3.89% | 4.04% |
|
||
| 2080 |
Wells Fargo Tokenized Stock (Ondo)
2080
WFCon
|
$94.88 | $95.08 | 23-12-2025 |
1
|
-0.22% | 0.22% |
|
||
| 2081 |
GameGPT
2081
DUEL
|
$0.000171 | $0.032851 | 04-04-2024 |
629
|
-99.48% | 19,125.50% |
|
||
| 2082 |
Robonomics.network
2082
XRT
|
$0.841306 | $78.28 | 01-04-2021 |
1728
|
-98.93% | 9,204.65% |
|
||
| 2083 |
Persistence
2083
XPRT
|
$0.006807 | $16.57 | 15-05-2021 |
1684
|
-99.96% | 243,347.53% |
|
||
| 2084 |
Solcasino Token
2084
SCS
|
$0.001150 | $0.029186 | 27-03-2024 |
637
|
-96.06% | 2,438.17% |
|
||
| 2085 |
Broadcom tokenized stock (xStock)
2085
AVGOX
|
$350.17 | $417.38 | 11-12-2025 |
13
|
-16.10% | 19.19% |
|
||
| 2086 |
Privasea AI
2086
PRAI
|
$0.004975 | $0.091282 | 14-05-2025 |
224
|
-94.55% | 1,734.81% |
|
||
| 2087 |
BiCity AI Projects
2087
BICITY
|
$0.000337 | $0.957907 | 23-06-2024 |
549
|
-99.96% | 283,793.16% |
|
||
| 2088 |
General Electric Tokenized Stock (Ondo)
2088
GEon
|
$315.90 | $316.32 | 23-12-2025 |
1
|
-0.13% | 0.13% |
|
||
| 2089 |
Happy Cat
2089
HAPPY
|
$0.000420 | $0.053568 | 14-11-2024 |
405
|
-99.22% | 12,639.43% |
|
||
| 2090 |
Banano
2090
BAN
|
$0.000827 | $0.058653 | 30-10-2021 |
1516
|
-98.59% | 6,994.71% |
|
||
| 2091 |
XOCIETY
2091
XO
|
$0.001860 | $0.010631 | 26-06-2025 |
181
|
-82.51% | 471.69% |
|
||
| 2092 |
Matrix AI Network
2092
MXAI
|
$0.002938 | $1.79 | 10-05-2018 |
2785
|
-99.84% | 60,823.25% |
|
||
| 2093 |
BNB Card
2093
BNB CARD
|
$0.001357 | $0.007569 | 08-10-2025 |
77
|
-82.07% | 457.59% |
|
||
| 2094 |
TOP Network
2094
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2460
|
-99.74% | 37,986.28% |
|
||
| 2095 |
Linde plc Tokenized Stock (Ondo)
2095
LINon
|
$423.82 | $486.10 | 12-09-2025 |
103
|
-12.81% | 14.70% |
|
||
| 2096 |
Bitcicoin
2096
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1723
|
-99.85% | 67,705.58% |
|
||
| 2097 |
Gracy / Colawork
2097
GRACY
|
$0.007279 | $0.376784 | 24-11-2021 |
1491
|
-98.07% | 5,076.63% |
|
||
| 2098 |
TradeTide
2098
TTD
|
$0.009597 | $0.083859 | 20-12-2025 |
4
|
-88.56% | 773.76% |
|
||
| 2099 |
HahaYes
2099
RIZO
|
$0.00000324 | $0.000145 | 18-11-2024 |
401
|
-97.76% | 4,356.69% |
|
||
| 2100 |
Marvell Technology Tokenized Stock (Ondo)
2100
MRVLon
|
$87.66 | $104.38 | 02-12-2025 |
22
|
-16.01% | 19.07% |
|
33.857 Monedas Monitoreadas - Página 42 de 678