Cap Mercado $2.45T
-1.52%
Volumen 24h $205.27B
-14.02%
BTC % 54.14%
-0.49%
ETH % 9.55%
0%
Monedas
34.226
+7
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Costco Tokenized Stock (Ondo)
2051
COSTon
|
$1,001.68 | $1,010.90 | 12-02-2026 |
1
|
-0.91% | 0.92% |
|
||
| 2052 |
StarSlax
2052
SSLX
|
$0.000501 | $0.008871 | 23-11-2023 |
813
|
-94.35% | 1,671.15% |
|
||
| 2053 |
NanoByte Token
2053
NBT
|
$0.001326 | $0.060261 | 10-03-2022 |
1436
|
-97.80% | 4,443.07% |
|
||
| 2054 |
Hachiko Inu SBS
2054
HACHIKO
|
$0.001338 | $0.001553 | 11-02-2026 |
2
|
-13.86% | 16.09% |
|
||
| 2055 |
Pepe 2.0
2055
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
719
|
-99.18% | 12,103.11% |
|
||
| 2056 |
AgriDex
2056
AGRI
|
$0.004393 | $0.172754 | 13-12-2024 |
427
|
-97.46% | 3,832.15% |
|
||
| 2057 |
Wall Street Pepe
2057
WEPE
|
$0.00000622 | $0.000171 | 19-02-2025 |
359
|
-96.36% | 2,649.18% |
|
||
| 2058 |
SubQuery Network
2058
SQT
|
$0.000346 | $0.053950 | 29-03-2024 |
686
|
-99.36% | 15,480.38% |
|
||
| 2059 |
Accenture Tokenized Stock (Ondo)
2059
ACNon
|
$223.33 | $293.55 | 14-01-2026 |
30
|
-23.92% | 31.44% |
|
||
| 2060 |
EverRise
2060
RISE
|
$0.000019 | $0.002372 | 18-12-2024 |
422
|
-99.18% | 12,123.30% |
|
||
| 2061 |
OpenAI tokenized stock (PreStocks)
2061
OPENAI
|
$1,073.80 | $1,237.56 | 24-12-2025 |
51
|
-13.23% | 15.25% |
|
||
| 2062 |
Mother Iggy
2062
MOTHER
|
$0.001243 | $0.229207 | 07-06-2024 |
616
|
-99.46% | 18,334.43% |
|
||
| 2063 |
Punkvism
2063
PVT
|
$0.000590 | $0.004073 | 02-10-2025 |
134
|
-85.50% | 589.80% |
|
||
| 2064 |
Novo Nordisk tokenized stock (xStock)
2064
NVOX
|
$48.99 | $66.15 | 26-01-2026 |
18
|
-25.94% | 35.03% |
|
||
| 2065 |
BABB
2065
BAX
|
$0.000015 | $0.003377 | 27-04-2018 |
2849
|
-99.57% | 22,922.16% |
|
||
| 2066 |
memes will continue
2066
memes
|
$0.001213 | $0.016828 | 25-01-2026 |
19
|
-92.79% | 1,287.34% |
|
||
| 2067 |
Vexanium
2067
VEX
|
$0.001651 | $0.047122 | 01-08-2018 |
2753
|
-96.50% | 2,754.16% |
|
||
| 2068 |
GensoKishi’s Metaverse
2068
MV
|
$0.003217 | $1.67 | 08-02-2022 |
1466
|
-99.81% | 51,655.02% |
|
||
| 2069 |
Presearch
2069
PRE
|
$0.003040 | $1.4039 | 03-01-2018 |
2963
|
-99.78% | 46,082.07% |
|
||
| 2070 |
HELLO Labs
2070
HELLO
|
$0.001646 | $0.211219 | 31-12-2023 |
775
|
-99.22% | 12,731.40% |
|
||
| 2071 |
SALT
2071
SALT
|
$0.009954 | $17.74 | 29-12-2017 |
2968
|
-99.94% | 178,149.72% |
|
||
| 2072 |
Saito
2072
SAITO
|
$0.000603 | $0.129195 | 16-11-2021 |
1550
|
-99.53% | 21,340.43% |
|
||
| 2073 |
Envion
2073
EVN
|
$0.009353 | $1.67 | 10-05-2022 |
1375
|
-99.44% | 17,746.71% |
|
||
| 2074 |
RWA Inc.
2074
RWA
|
$0.002421 | $0.135608 | 05-12-2024 |
435
|
-98.21% | 5,502.20% |
|
||
| 2075 |
JumpToken
2075
JMPT
|
$0.624758 | $2.93 | 09-10-2022 |
1223
|
-78.65% | 368.34% |
|
||
| 2076 |
Bakery Swap Token
2076
BAKE
|
$0.004070 | $8.48 | 02-05-2021 |
1748
|
-99.95% | 208,239.17% |
|
||
| 2077 |
Cream Finance
2077
CREAM
|
$0.632222 | $368.26 | 04-02-2021 |
1835
|
-99.83% | 58,147.96% |
|
||
| 2078 |
Everclear
2078
CLEAR
|
$0.001677 | $0.070001 | 27-01-2025 |
382
|
-97.60% | 4,075.20% |
|
||
| 2079 |
AllUnity EUR
2079
EURAU
|
$1.1861 | $1.2042 | 27-01-2026 |
17
|
-1.50% | 1.52% |
|
||
| 2080 |
MarsDAO
2080
MDAO
|
$0.016561 | $0.646516 | 10-02-2023 |
1099
|
-97.44% | 3,803.87% |
|
||
| 2081 |
Palo Alto Networks Tokenized Stock (Ondo)
2081
PANWon
|
$163.09 | $222.71 | 28-10-2025 |
108
|
-26.77% | 36.55% |
|
||
| 2082 |
Zero1 Labs
2082
DEAI
|
$0.012779 | $1.1646 | 04-04-2024 |
680
|
-98.90% | 9,012.95% |
|
||
| 2083 |
Jerry The Turtle By Matt Furie
2083
JYAI
|
$0.000017 | $0.000289 | 19-08-2025 |
178
|
-94.18% | 1,618.96% |
|
||
| 2084 |
ROVR Network
2084
ROVR
|
$0.005389 | $0.018506 | 19-06-2025 |
239
|
-70.88% | 243.39% |
|
||
| 2085 |
Dejitaru Tsuka
2085
TSUKA
|
$0.001160 | $0.247351 | 24-09-2022 |
1238
|
-99.53% | 21,221.25% |
|
||
| 2086 |
Midas The Minotaur
2086
MIDAS
|
$0.000130 | $0.000848 | 04-10-2025 |
132
|
-84.67% | 552.12% |
|
||
| 2087 |
Somnium Space Cubes
2087
SMNSC
|
$0.092331 | $69.07 | 16-11-2021 |
1550
|
-99.87% | 74,704.34% |
|
||
| 2088 |
Streamr DATAcoin
2088
DATA
|
$0.000913 | $0.374587 | 07-01-2018 |
2959
|
-99.76% | 40,947.44% |
|
||
| 2089 |
Trading and Payment Token
2089
TPTU
|
$0.076829 | $1.2192 | 06-10-2025 |
130
|
-93.70% | 1,486.86% |
|
||
| 2090 |
HUSD
2090
HUSD
|
$0.005166 | $1.0838 | 12-03-2020 |
2164
|
-99.52% | 20,879.92% |
|
||
| 2091 |
U
2091
U
|
$0.001147 | $0.037397 | 27-07-2025 |
201
|
-96.93% | 3,160.83% |
|
||
| 2092 |
E Money
2092
EMYC
|
$0.007002 | $0.274930 | 23-01-2025 |
386
|
-97.45% | 3,826.27% |
|
||
| 2093 |
Solanium
2093
SLIM
|
$0.011386 | $5.70 | 15-09-2021 |
1612
|
-99.80% | 49,966.55% |
|
||
| 2094 |
Donkey (DONKEY_BSC_MEME)
2094
DONKEY
|
$0.001136 | $0.068338 | 25-08-2025 |
172
|
-98.34% | 5,913.97% |
|
||
| 2095 |
Rizzmas
2095
RIZZMAS
|
$0.00000227 | $0.000171 | 28-11-2024 |
442
|
-98.67% | 7,409.66% |
|
||
| 2096 |
Atlas Navi
2096
NAVI
|
$0.006984 | $0.514244 | 21-03-2024 |
694
|
-98.64% | 7,263.11% |
|
||
| 2097 |
Goldman Sachs Tokenized Stock (Ondo)
2097
GSon
|
$911.86 | $983.79 | 16-01-2026 |
28
|
-7.31% | 7.89% |
|
||
| 2098 |
WINR Protocol
2098
WINR
|
$0.001583 | $0.145809 | 28-12-2023 |
778
|
-98.91% | 9,112.20% |
|
||
| 2099 |
Defactor
2099
REAL
|
$0.003779 | $4.45 | 16-11-2021 |
1550
|
-99.92% | 117,785.15% |
|
||
| 2100 |
Port3 Network
2100
PORT3
|
$0.001626 | $0.317357 | 30-03-2024 |
685
|
-99.49% | 19,419.97% |
|
34.226 Monedas Monitoreadas - Página 42 de 685