Cap Mercado $2.58T
1.38%
Volumen 24h $66.40B
11.25%
BTC % 60.0509%
0.1%
ETH % 9.87122%
0.5%
Monedas
34.665
Exchanges
883
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Acala Token
2051
ACA
|
$0.000690 | $2.13 | 02-04-2022 |
1514
|
-99.97% | 309,056.28% |
|
||
| 2052 |
FIO Protocol
2052
FIO
|
$0.000886 | $0.569140 | 06-04-2021 |
1875
|
-99.84% | 64,123.86% |
|
||
| 2053 |
Oobit
2053
OBT
|
$0.000798 | $2.96 | 13-11-2025 |
193
|
-99.97% | 370,484.77% |
|
||
| 2054 |
Bitcoin.ℏ
2054
BTC.ℏ
|
$0.289718 | $4.59 | 28-06-2025 |
331
|
-93.68% | 1,483.31% |
|
||
| 2055 |
PlayDapp
2055
PLAYDP
|
$0.001226 | $3.68 | 31-10-2021 |
1667
|
-99.97% | 299,682.61% |
|
||
| 2056 |
FRIC
2056
FRIC
|
$0.000796 | $0.035124 | 10-12-2024 |
531
|
-97.73% | 4,314.07% |
|
||
| 2057 |
Best Wallet
2057
BEST
|
$0.000476 | $0.008510 | 29-11-2025 |
177
|
-94.41% | 1,687.57% |
|
||
| 2058 | $129.55 | $149.65 | 16-01-2026 |
129
|
-13.43% | 15.52% |
|
|||
| 2059 |
NanoByte Token
2059
NBT
|
$0.000839 | $0.060261 | 10-03-2022 |
1537
|
-98.61% | 7,078.64% |
|
||
| 2060 |
Selfkey
2060
KEY
|
$0.000132 | $0.090307 | 15-01-2018 |
3052
|
-99.85% | 68,400.54% |
|
||
| 2061 |
DeFiChain
2061
DFI
|
$0.000951 | $5.62 | 06-12-2021 |
1631
|
-99.98% | 590,677.37% |
|
||
| 2062 |
MultiVAC
2062
MTV
|
$0.000220 | $0.029174 | 27-10-2021 |
1671
|
-99.25% | 13,181.07% |
|
||
| 2063 |
OUTLAW Crypto Games
2063
OUTLAW
|
$0.000790 | $0.023941 | 13-09-2025 |
254
|
-96.70% | 2,929.97% |
|
||
| 2064 |
Alpha Finance Lab
2064
ALPHA
|
$0.000818 | $2.92 | 05-02-2021 |
1935
|
-99.97% | 357,352.23% |
|
||
| 2065 |
EFFORCE
2065
WOZX
|
$0.001488 | $3.62 | 09-12-2020 |
1993
|
-99.96% | 242,891.93% |
|
||
| 2066 |
Intuit Tokenized Stock (Ondo)
2066
INTUon
|
$321.03 | $710.04 | 23-09-2025 |
244
|
-54.79% | 121.18% |
|
||
| 2067 |
Lucky Train
2067
TRAIN
|
$0.118654 | $0.161857 | 28-03-2026 |
58
|
-26.69% | 36.41% |
|
||
| 2068 |
WAGMI Game
2068
WAGMIGAMES
|
$0.00000036 | $0.000037 | 09-12-2023 |
898
|
-99.03% | 10,198.93% |
|
||
| 2069 |
Optimus AI
2069
OPTI
|
$0.008214 | $0.615426 | 14-04-2023 |
1137
|
-98.67% | 7,392.42% |
|
||
| 2070 |
Cypher
2070
CYPR
|
$0.008230 | $0.291869 | 05-10-2025 |
232
|
-97.18% | 3,446.40% |
|
||
| 2071 |
spinning cat
2071
OIIAOIIA
|
$0.000779 | $0.012875 | 25-03-2025 |
426
|
-93.95% | 1,553.05% |
|
||
| 2072 |
Streamr DATAcoin
2072
DATA
|
$0.000615 | $0.374587 | 07-01-2018 |
3060
|
-99.84% | 60,798.55% |
|
||
| 2073 |
Cocoro (officialcocoro.com)
2073
COCORO
|
$0.000973 | $0.015442 | 13-05-2025 |
377
|
-93.70% | 1,486.31% |
|
||
| 2074 |
老子
2074
老子
|
$0.000783 | $0.014061 | 13-01-2026 |
132
|
-94.43% | 1,695.84% |
|
||
| 2075 |
Hege
2075
HEGE
|
$0.000765 | $0.049750 | 28-11-2024 |
543
|
-98.46% | 6,403.21% |
|
||
| 2076 |
LimoCoin Swap
2076
LMCSWAP
|
$0.000655 | $9.63 | 08-12-2021 |
1629
|
-99.99% | 1,471,041.19% |
|
||
| 2077 |
Darwinia Network
2077
RING
|
$0.000450 | $0.306410 | 14-03-2021 |
1898
|
-99.85% | 67,995.15% |
|
||
| 2078 |
YooShi
2078
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1668
|
-99.95% | 214,536.56% |
|
||
| 2079 |
bitsCrunch
2079
BCUT
|
$0.001264 | $0.531297 | 14-03-2024 |
802
|
-99.76% | 41,932.96% |
|
||
| 2080 |
Gamium
2080
GMM
|
$0.000016 | $0.012341 | 03-04-2022 |
1513
|
-99.87% | 78,812.18% |
|
||
| 2081 |
Neutron
2081
NTRN
|
$0.001258 | $1.98 | 16-02-2024 |
829
|
-99.94% | 156,967.50% |
|
||
| 2082 |
BABB
2082
BAX
|
$0.00000913 | $0.003377 | 27-04-2018 |
2950
|
-99.73% | 36,900.44% |
|
||
| 2083 |
Banano
2083
BAN
|
$0.000469 | $0.058653 | 30-10-2021 |
1668
|
-99.20% | 12,415.48% |
|
||
| 2084 |
Shrub
2084
SHRUB
|
$0.000800 | $0.243458 | 14-11-2024 |
557
|
-99.67% | 30,321.61% |
|
||
| 2085 |
Flixxo
2085
FLIXX
|
$0.008935 | $0.984984 | 10-01-2018 |
3057
|
-99.09% | 10,924.34% |
|
||
| 2086 |
Bitcoin Atom
2086
BCA
|
$0.040836 | $1,686.39 | 14-01-2018 |
3053
|
-100.00% | 4,129,545.72% |
|
||
| 2087 |
DoorDash Tokenized Stock (Ondo)
2087
DASHon
|
$158.75 | $274.39 | 30-09-2025 |
237
|
-42.15% | 72.85% |
|
||
| 2088 |
Dolan Duck
2088
DOLAN
|
$0.007648 | $0.883640 | 18-10-2024 |
584
|
-99.13% | 11,453.20% |
|
||
| 2089 |
Credefi
2089
CREDI
|
$0.001001 | $0.128165 | 10-12-2021 |
1627
|
-99.22% | 12,697.70% |
|
||
| 2090 |
Carnomaly
2090
CARR
|
$0.000428 | $0.007298 | 03-04-2024 |
782
|
-94.14% | 1,606.01% |
|
||
| 2091 |
RigoBlock
2091
GRG
|
$0.277112 | $16.74 | 29-07-2020 |
2126
|
-98.34% | 5,940.65% |
|
||
| 2092 |
Choise.com
2092
CHO
|
$0.001443 | $1.3833 | 01-09-2022 |
1362
|
-99.90% | 95,737.39% |
|
||
| 2093 |
Silencio
2093
SLC
|
$0.000043 | $0.000549 | 24-01-2025 |
486
|
-92.11% | 1,167.96% |
|
||
| 2094 |
SatLayer
2094
SLAY
|
$0.001173 | $0.096389 | 11-08-2025 |
287
|
-98.78% | 8,116.71% |
|
||
| 2095 |
Tiamonds
2095
TOTO
|
$0.002456 | $7,019.18 | 26-03-2024 |
790
|
-100.00% | 285,836,343.32% |
|
||
| 2096 |
Retard Finder Coin
2096
RFC
|
$0.000767 | $0.130960 | 14-04-2025 |
406
|
-99.41% | 16,967.61% |
|
||
| 2097 |
Hakka.Finance
2097
HAKKA
|
$0.001914 | $1.0776 | 01-09-2020 |
2092
|
-99.82% | 56,207.07% |
|
||
| 2098 |
Gaimin
2098
GMRX
|
$0.000013 | $0.032885 | 27-03-2024 |
789
|
-99.96% | 256,012.23% |
|
||
| 2099 |
GameZone
2099
GZONE
|
$0.000871 | $1.1829 | 18-11-2021 |
1649
|
-99.93% | 135,730.79% |
|
||
| 2100 |
Enphase Energy Tokenized Stock (Ondo)
2100
ENPHon
|
$63.61 | $64.37 | 22-05-2026 |
3
|
-1.18% | 1.20% |
|
34.665 Monedas Monitoreadas - Página 42 de 694