Cap Mercado $2.86T
0.05%
Volumen 24h $299.20B
1.4%
BTC % 56.77%
-0.24%
ETH % 9.84%
-1.22%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Pepe Unchained (New)
2051
PEPU
|
$0.000121 | $0.001984 | 04-06-2025 |
337
|
-93.91% | 1,541.60% |
|
||
| 2052 |
cheqd
2052
CHEQ
|
$0.002001 | $0.705800 | 29-11-2021 |
1620
|
-99.72% | 35,180.14% |
|
||
| 2053 |
dForce Token
2053
DF
|
$0.001284 | $1.1781 | 01-09-2020 |
2074
|
-99.89% | 91,662.87% |
|
||
| 2054 |
Nexus
2054
NXS
|
$0.016692 | $15.86 | 06-01-2018 |
3043
|
-99.89% | 94,917.87% |
|
||
| 2055 |
Super Micro Computer Tokenized Stock (Ondo)
2055
SMCIon
|
$34.52 | $58.99 | 09-10-2025 |
210
|
-41.49% | 70.91% |
|
||
| 2056 |
Costco Tokenized Stock (Ondo)
2056
COSTon
|
$998.97 | $1,031.95 | 09-04-2026 |
28
|
-3.20% | 3.30% |
|
||
| 2057 |
UXLINK
2057
UXLINK
|
$0.001504 | $3.67 | 25-12-2024 |
498
|
-99.96% | 244,108.17% |
|
||
| 2058 |
KiloEx
2058
KILO
|
$0.005990 | $0.146231 | 27-03-2025 |
406
|
-95.90% | 2,341.37% |
|
||
| 2059 |
Seraph
2059
SERAPH
|
$0.004041 | $0.818838 | 06-01-2025 |
486
|
-99.51% | 20,162.37% |
|
||
| 2060 |
Mystery (MysteryRiderEth)
2060
MYSTERY
|
$0.0000000020 | $0.00000001 | 29-04-2026 |
8
|
-86.01% | 614.72% |
|
||
| 2061 |
Chain Games
2061
CHAIN
|
$0.004757 | $1.0310 | 23-03-2021 |
1871
|
-99.54% | 21,571.56% |
|
||
| 2062 |
USDJ
2062
USDJ
|
$0.502822 | $6.09 | 16-11-2025 |
172
|
-91.74% | 1,110.95% |
|
||
| 2063 |
Energi
2063
NRG
|
$0.012551 | $9.90 | 25-06-2019 |
2508
|
-99.87% | 78,761.32% |
|
||
| 2064 |
Cycle Network
2064
CYC
|
$0.008183 | $0.114042 | 15-08-2025 |
265
|
-92.82% | 1,293.67% |
|
||
| 2065 |
AllUnity EUR
2065
EURAU
|
$1.1771 | $1.2042 | 27-01-2026 |
100
|
-2.25% | 2.30% |
|
||
| 2066 |
Statter Network
2066
STT
|
$0.024514 | $1.58 | 16-06-2023 |
1056
|
-98.45% | 6,343.71% |
|
||
| 2067 |
My Lovely Planet
2067
MLC
|
$0.012089 | $0.949806 | 17-12-2024 |
506
|
-98.73% | 7,756.69% |
|
||
| 2068 |
Mochi (New)
2068
MOCHI
|
$0.00000137 | $0.000081 | 26-03-2024 |
772
|
-98.30% | 5,799.57% |
|
||
| 2069 |
MSQUARE GLOBAL
2069
MSQ
|
$0.204221 | $23.51 | 05-06-2024 |
701
|
-99.13% | 11,410.10% |
|
||
| 2070 |
Ethervista
2070
VISTA
|
$1.3479 | $73.55 | 02-11-2024 |
551
|
-98.17% | 5,356.29% |
|
||
| 2071 |
Chain-key Ethereum
2071
CKETH
|
$2,347.10 | $5,202.23 | 07-11-2025 |
181
|
-54.88% | 121.64% |
|
||
| 2072 |
Financie Token
2072
FNCT
|
$0.000330 | $0.006357 | 15-02-2024 |
812
|
-94.81% | 1,826.73% |
|
||
| 2073 |
PoP Planet
2073
P
|
$0.008902 | $0.142433 | 10-10-2025 |
209
|
-93.75% | 1,499.94% |
|
||
| 2074 |
XRP Healthcare
2074
XRPH
|
$0.016984 | $0.399055 | 01-02-2023 |
1191
|
-95.74% | 2,249.58% |
|
||
| 2075 |
AIntivirus
2075
AINTI
|
$0.013486 | $0.239824 | 06-02-2025 |
455
|
-94.38% | 1,678.29% |
|
||
| 2076 |
Airbnb Tokenized Stock (Ondo)
2076
ABNBon
|
$140.34 | $146.48 | 22-04-2026 |
15
|
-4.19% | 4.37% |
|
||
| 2077 |
JINDOGE
2077
JINDO
|
$0.001237 | $0.003767 | 23-01-2026 |
104
|
-67.15% | 204.44% |
|
||
| 2078 |
Reality Metaverse
2078
RMV
|
$0.004928 | $0.098722 | 15-03-2024 |
783
|
-95.01% | 1,903.47% |
|
||
| 2079 |
1 Coin
2079
1
|
$0.001217 | $0.037497 | 05-11-2025 |
183
|
-96.75% | 2,980.73% |
|
||
| 2080 |
Wrapped Conflux
2080
WCFX
|
$0.064324 | $0.540079 | 24-03-2024 |
774
|
-88.09% | 739.63% |
|
||
| 2081 |
Wrapped Everscale
2081
WEVER
|
$0.003011 | $0.169592 | 01-02-2023 |
1191
|
-98.22% | 5,532.13% |
|
||
| 2082 |
Adamant Messenger
2082
ADM
|
$0.011087 | $0.081526 | 10-03-2019 |
2615
|
-86.40% | 635.36% |
|
||
| 2083 |
Wells Fargo Tokenized Stock (Ondo)
2083
WFCon
|
$81.46 | $96.67 | 09-01-2026 |
118
|
-15.73% | 18.67% |
|
||
| 2084 |
Rizzmas
2084
RIZZMAS
|
$0.00000245 | $0.000171 | 28-11-2024 |
525
|
-98.56% | 6,864.28% |
|
||
| 2085 |
zkRace / DeRace
2085
ZERC
|
$0.010136 | $8.26 | 25-11-2021 |
1624
|
-99.88% | 81,392.93% |
|
||
| 2086 |
Strawberry AI
2086
BERRY
|
$0.012141 | $0.538503 | 01-12-2024 |
522
|
-97.75% | 4,335.50% |
|
||
| 2087 |
Defactor
2087
REAL
|
$0.004059 | $4.45 | 16-11-2021 |
1633
|
-99.91% | 109,634.15% |
|
||
| 2088 |
TOKPIE
2088
TKP
|
$0.042090 | $0.656115 | 28-02-2024 |
799
|
-93.58% | 1,458.83% |
|
||
| 2089 |
QORPO WORLD
2089
QORPO
|
$0.001927 | $1.2118 | 17-03-2024 |
781
|
-99.84% | 62,786.26% |
|
||
| 2090 |
Abbott Tokenized Stock (Ondo)
2090
ABTon
|
$87.72 | $137.73 | 22-09-2025 |
227
|
-36.31% | 57.01% |
|
||
| 2091 |
BLOCKLORDS
2091
LRDS
|
$0.028997 | $2.57 | 24-07-2024 |
652
|
-98.87% | 8,750.92% |
|
||
| 2092 |
ARAI
2092
AA
|
$0.008146 | $0.194903 | 16-09-2025 |
233
|
-95.82% | 2,292.53% |
|
||
| 2093 |
yearn.finance II
2093
YFII
|
$31.17 | $9,385.42 | 01-09-2020 |
2074
|
-99.67% | 30,011.02% |
|
||
| 2094 |
OmniFlix Network
2094
FLIX
|
$0.004800 | $0.485054 | 26-01-2024 |
832
|
-99.01% | 10,006.05% |
|
||
| 2095 |
memes will continue
2095
memes
|
$0.001158 | $0.016828 | 25-01-2026 |
102
|
-93.12% | 1,353.71% |
|
||
| 2096 |
ParaSwap
2096
PSP
|
$0.001601 | $7.60 | 16-11-2021 |
1633
|
-99.98% | 474,697.14% |
|
||
| 2097 |
Magpie
2097
MGP
|
$0.002112 | $0.205812 | 18-12-2024 |
505
|
-98.97% | 9,647.19% |
|
||
| 2098 |
Spectral
2098
SPEC
|
$0.083913 | $18.27 | 30-11-2024 |
523
|
-99.54% | 21,667.73% |
|
||
| 2099 |
Bifrost (BNC)
2099
BNC
|
$0.031389 | $6.77 | 04-11-2021 |
1645
|
-99.54% | 21,459.31% |
|
||
| 2100 |
Goldman Sachs Tokenized Stock (Ondo)
2100
GSon
|
$944.56 | $983.79 | 16-01-2026 |
111
|
-3.99% | 4.15% |
|
34.593 Monedas Monitoreadas - Página 42 de 692