Cap Mercado $2.78T
-2.27%
Volumen 24h $335.33B
-21.7%
BTC % 54.88%
-0.82%
ETH % 9.86%
-0.5%
Monedas
34.188
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
AVINOC
2051
AVINOC
|
$0.003421 | $2.61 | 25-04-2023 |
1016
|
-99.87% | 76,274.27% |
|
||
| 2052 |
Gracy / Colawork
2052
GRACY
|
$0.006994 | $0.376784 | 24-11-2021 |
1533
|
-98.14% | 5,287.42% |
|
||
| 2053 |
人生K线
2053
人生K线
|
$0.001330 | $0.009469 | 17-01-2026 |
18
|
-85.95% | 611.79% |
|
||
| 2054 |
Vyvo Smart Chain
2054
VSC
|
$0.001403 | $0.069220 | 30-12-2023 |
767
|
-97.97% | 4,832.77% |
|
||
| 2055 |
Jerry The Turtle By Matt Furie
2055
JYAI
|
$0.000019 | $0.000289 | 19-08-2025 |
169
|
-93.28% | 1,388.33% |
|
||
| 2056 |
Mother Iggy
2056
MOTHER
|
$0.001345 | $0.229207 | 07-06-2024 |
607
|
-99.41% | 16,936.99% |
|
||
| 2057 |
GemHUB
2057
GHUB
|
$0.009819 | $0.439015 | 29-10-2022 |
1194
|
-97.76% | 4,371.07% |
|
||
| 2058 |
PAID Network
2058
PAID
|
$0.002409 | $6.38 | 18-02-2021 |
1812
|
-99.96% | 264,864.61% |
|
||
| 2059 |
Solcasino Token
2059
SCS
|
$0.001065 | $0.029186 | 27-03-2024 |
679
|
-96.35% | 2,639.71% |
|
||
| 2060 |
DFDV tokenized stock (xStock)
2060
DFDVX
|
$4.70 | $32.45 | 17-07-2025 |
202
|
-85.52% | 590.84% |
|
||
| 2061 |
Shrub
2061
SHRUB
|
$0.001371 | $0.243458 | 14-11-2024 |
447
|
-99.44% | 17,658.56% |
|
||
| 2062 |
Gamium
2062
GMM
|
$0.000027 | $0.012341 | 03-04-2022 |
1403
|
-99.78% | 46,204.50% |
|
||
| 2063 |
Slothana
2063
SLOTH
|
$0.000763 | $0.054111 | 20-05-2024 |
625
|
-98.59% | 6,989.49% |
|
||
| 2064 |
Rizzmas
2064
RIZZMAS
|
$0.00000258 | $0.000171 | 28-11-2024 |
433
|
-98.49% | 6,518.63% |
|
||
| 2065 |
Vcash
2065
XVC
|
$0.083810 | $1.98 | 05-11-2017 |
3013
|
-95.78% | 2,268.08% |
|
||
| 2066 |
Startcoin
2066
START
|
$0.000983 | $0.526886 | 09-01-2018 |
2948
|
-99.81% | 53,514.85% |
|
||
| 2067 |
Equinix Tokenized Stock (Ondo)
2067
EQIXon
|
$809.26 | $850.40 | 28-10-2025 |
99
|
-4.84% | 5.08% |
|
||
| 2068 |
Broadcom tokenized stock (xStock)
2068
AVGOX
|
$318.54 | $417.38 | 11-12-2025 |
55
|
-23.68% | 31.03% |
|
||
| 2069 |
Somnium Space Cubes
2069
SMNSC
|
$0.103226 | $69.07 | 16-11-2021 |
1541
|
-99.85% | 66,808.77% |
|
||
| 2070 |
LETSTOP
2070
STOP
|
$0.018948 | $0.424318 | 18-11-2024 |
443
|
-95.53% | 2,139.35% |
|
||
| 2071 |
StreamCoin
2071
STRM
|
$0.000835 | $0.248949 | 19-05-2022 |
1357
|
-99.66% | 29,707.85% |
|
||
| 2072 |
Presearch
2072
PRE
|
$0.003219 | $1.4039 | 03-01-2018 |
2954
|
-99.77% | 43,510.11% |
|
||
| 2073 |
StarSlax
2073
SSLX
|
$0.000510 | $0.008871 | 23-11-2023 |
804
|
-94.25% | 1,637.82% |
|
||
| 2074 |
BABB
2074
BAX
|
$0.000016 | $0.003377 | 27-04-2018 |
2840
|
-99.54% | 21,531.39% |
|
||
| 2075 |
Landshare
2075
LAND
|
$0.234533 | $12.46 | 11-11-2021 |
1546
|
-98.12% | 5,213.39% |
|
||
| 2076 |
San Chan
2076
SAN
|
$0.001342 | $0.035828 | 03-02-2025 |
366
|
-96.26% | 2,570.39% |
|
||
| 2077 |
ROVR Network
2077
ROVR
|
$0.005763 | $0.018506 | 19-06-2025 |
230
|
-68.86% | 221.13% |
|
||
| 2078 |
Atlas Navi
2078
NAVI
|
$0.007800 | $0.514244 | 21-03-2024 |
685
|
-98.48% | 6,493.09% |
|
||
| 2079 |
Nike Tokenized Stock (Ondo)
2079
NKEon
|
$61.58 | $76.10 | 02-10-2025 |
125
|
-19.08% | 23.57% |
|
||
| 2080 |
SuperTrust
2080
SUT
|
$0.618701 | $14.11 | 08-09-2025 |
149
|
-95.61% | 2,180.41% |
|
||
| 2081 |
Saito
2081
SAITO
|
$0.000652 | $0.129195 | 16-11-2021 |
1541
|
-99.50% | 19,730.35% |
|
||
| 2082 |
Cream Finance
2082
CREAM
|
$0.674380 | $368.26 | 04-02-2021 |
1826
|
-99.82% | 54,506.65% |
|
||
| 2083 |
ichi.farm
2083
ICHI
|
$0.133666 | $145.77 | 08-04-2022 |
1398
|
-99.91% | 108,956.13% |
|
||
| 2084 |
Aerobud
2084
AEROBUD
|
$0.001279 | $0.072464 | 07-12-2024 |
424
|
-98.24% | 5,566.50% |
|
||
| 2085 |
Kinic
2085
KINIC
|
$0.433336 | $2.64 | 02-08-2024 |
551
|
-83.61% | 509.99% |
|
||
| 2086 |
Verse
2086
VERSE
|
$0.000027 | $0.001844 | 22-12-2022 |
1140
|
-98.52% | 6,679.54% |
|
||
| 2087 |
Comcast tokenized stock (xStock)
2087
CMCSAX
|
$31.67 | $32.59 | 22-01-2026 |
13
|
-2.84% | 2.92% |
|
||
| 2088 |
Novo Nordisk tokenized stock (xStock)
2088
NVOX
|
$50.96 | $66.15 | 26-01-2026 |
9
|
-22.97% | 29.81% |
|
||
| 2089 |
Palo Alto Networks Tokenized Stock (Ondo)
2089
PANWon
|
$166.80 | $222.71 | 28-10-2025 |
99
|
-25.10% | 33.52% |
|
||
| 2090 |
ICB Network
2090
ICBX
|
$0.000064 | $0.000873 | 29-11-2024 |
432
|
-92.61% | 1,254.01% |
|
||
| 2091 |
Push Protocol
2091
PUSH
|
$0.013711 | $0.042438 | 14-08-2025 |
174
|
-67.69% | 209.52% |
|
||
| 2092 |
Dejitaru Tsuka
2092
TSUKA
|
$0.001232 | $0.247351 | 24-09-2022 |
1229
|
-99.50% | 19,983.22% |
|
||
| 2093 |
michi
2093
$MICHI
|
$0.002065 | $0.593430 | 17-05-2024 |
628
|
-99.65% | 28,634.98% |
|
||
| 2094 |
Costco Tokenized Stock (Ondo)
2094
COSTon
|
$976.82 | $990.57 | 03-02-2026 |
1
|
-1.39% | 1.41% |
|
||
| 2095 |
老子
2095
老子
|
$0.001232 | $0.014061 | 13-01-2026 |
22
|
-91.24% | 1,041.59% |
|
||
| 2096 |
币安Holder
2096
BNBHOLDER
|
$0.001203 | $0.066480 | 09-10-2025 |
118
|
-98.19% | 5,426.39% |
|
||
| 2097 |
JumpToken
2097
JMPT
|
$0.640942 | $2.93 | 09-10-2022 |
1214
|
-78.09% | 356.51% |
|
||
| 2098 |
OpenAI tokenized stock (PreStocks)
2098
OPENAI
|
$1,056.29 | $1,237.56 | 24-12-2025 |
42
|
-14.65% | 17.16% |
|
||
| 2099 |
RWA Inc.
2099
RWA
|
$0.002463 | $0.135608 | 05-12-2024 |
426
|
-98.18% | 5,405.69% |
|
||
| 2100 |
Vesper
2100
VSP
|
$0.128149 | $79.61 | 26-03-2021 |
1776
|
-99.84% | 62,021.85% |
|
34.188 Monedas Monitoreadas - Página 42 de 684