Cap Mercado $3.34T
7.7%
Volumen 24h $314.03B
-4.32%
BTC % 55.13%
0.79%
ETH % 10.94%
2.46%
Monedas
33.751
+8
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Orbit Chain
2051
ORBC
|
$0.002372 | $4.68 | 01-04-2021 |
1706
|
-99.95% | 197,316.24% |
|
||
| 2052 |
Troll (New)
2052
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
639
|
-99.06% | 10,522.80% |
|
||
| 2053 |
AVINOC
2053
AVINOC
|
$0.004170 | $2.61 | 25-04-2023 |
952
|
-99.84% | 62,553.58% |
|
||
| 2054 |
Populous
2054
PPT
|
$0.030437 | $76.49 | 28-01-2018 |
2865
|
-99.96% | 251,217.72% |
|
||
| 2055 |
Blocksquare Token
2055
BST
|
$0.026359 | $0.919077 | 28-03-2024 |
614
|
-97.13% | 3,386.78% |
|
||
| 2056 |
Eesee
2056
ESE
|
$0.002721 | $0.144432 | 11-04-2024 |
600
|
-98.12% | 5,208.66% |
|
||
| 2057 |
Electric Vehicle Direct Currency
2057
EVDC
|
$0.000025 | $0.000168 | 18-11-2021 |
1475
|
-84.84% | 559.79% |
|
||
| 2058 |
Crypton
2058
CRYPN
|
$0.153184 | $1.77 | 12-12-2021 |
1451
|
-91.36% | 1,057.63% |
|
||
| 2059 |
UniBot
2059
UNIBOT
|
$1.61 | $236.01 | 16-08-2023 |
839
|
-99.32% | 14,599.23% |
|
||
| 2060 |
Swash
2060
SWASH
|
$0.001611 | $0.697711 | 01-11-2021 |
1492
|
-99.77% | 43,212.18% |
|
||
| 2061 |
Phantasma
2061
SOUL
|
$0.012906 | $3.97 | 01-12-2021 |
1462
|
-99.67% | 30,638.28% |
|
||
| 2062 |
Crypterium
2062
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2870
|
-99.44% | 17,647.91% |
|
||
| 2063 |
Chain-key Ethereum
2063
CKETH
|
$3,001.79 | $5,202.23 | 07-11-2025 |
25
|
-42.30% | 73.30% |
|
||
| 2064 |
Minati Coin
2064
MNTC
|
$0.252328 | $93.07 | 07-09-2023 |
817
|
-99.73% | 36,783.18% |
|
||
| 2065 |
Router Protocol
2065
ROUTE
|
$0.002430 | $0.078183 | 13-11-2024 |
384
|
-96.89% | 3,117.29% |
|
||
| 2066 |
BOB
2066
BOB
|
$0.00000228 | $0.000219 | 06-05-2023 |
941
|
-98.96% | 9,499.46% |
|
||
| 2067 |
CatSlap
2067
SLAP
|
$0.000360 | $0.010109 | 04-12-2024 |
363
|
-96.44% | 2,710.72% |
|
||
| 2068 |
Riser
2068
RIS
|
$0.006265 | $0.334234 | 12-07-2024 |
508
|
-98.13% | 5,234.77% |
|
||
| 2069 |
Adamant Messenger
2069
ADM
|
$0.014183 | $0.081526 | 10-03-2019 |
2459
|
-82.60% | 474.82% |
|
||
| 2070 |
Mode
2070
MODE
|
$0.000622 | $0.059482 | 07-05-2024 |
574
|
-98.95% | 9,462.76% |
|
||
| 2071 |
Shrub
2071
SHRUB
|
$0.001649 | $0.243458 | 14-11-2024 |
383
|
-99.32% | 14,663.67% |
|
||
| 2072 |
Broadcom tokenized stock (xStock)
2072
AVGOX
|
$382.94 | $403.83 | 28-11-2025 |
4
|
-5.17% | 5.46% |
|
||
| 2073 |
Q Protocol
2073
QGOV
|
$0.005562 | $0.501126 | 23-08-2024 |
466
|
-98.89% | 8,909.39% |
|
||
| 2074 |
GPUnet
2074
GPU
|
$0.151245 | $1.3545 | 10-06-2025 |
175
|
-88.83% | 795.57% |
|
||
| 2075 |
Brett
2075
BRETT
|
$0.022029 | $0.631449 | 27-09-2024 |
431
|
-96.51% | 2,766.50% |
|
||
| 2076 |
Emorya Finance
2076
EMR
|
$0.001821 | $0.038039 | 06-02-2024 |
665
|
-95.21% | 1,988.39% |
|
||
| 2077 |
Doge Eat Doge
2077
OMNOM
|
$0.0000000040 | $0.00000027 | 31-03-2024 |
611
|
-98.49% | 6,538.81% |
|
||
| 2078 |
Wild Crypto
2078
WILD
|
$0.062433 | $8.13 | 29-10-2021 |
1495
|
-99.23% | 12,921.31% |
|
||
| 2079 |
WhiteBridge Network
2079
WBAI
|
$0.007730 | $0.094775 | 15-10-2025 |
48
|
-91.84% | 1,126.13% |
|
||
| 2080 |
Nubila Network
2080
NB
|
$0.008238 | $0.108176 | 11-11-2025 |
21
|
-92.38% | 1,213.11% |
|
||
| 2081 |
BiCity AI Projects
2081
BICITY
|
$0.000363 | $0.957907 | 23-06-2024 |
527
|
-99.96% | 263,578.38% |
|
||
| 2082 |
Super Champs
2082
CHAMP
|
$0.001642 | $0.112815 | 17-12-2024 |
350
|
-98.54% | 6,768.76% |
|
||
| 2083 |
PlayDapp
2083
PLAYDP
|
$0.002356 | $3.68 | 31-10-2021 |
1493
|
-99.94% | 155,915.22% |
|
||
| 2084 |
New XAI gork
2084
gork
|
$0.001486 | $0.076068 | 05-05-2025 |
211
|
-98.05% | 5,017.66% |
|
||
| 2085 |
StrikeBit AI
2085
STRIKE
|
$0.007075 | $0.032001 | 01-10-2025 |
62
|
-77.89% | 352.31% |
|
||
| 2086 |
JumpToken
2086
JMPT
|
$0.778717 | $2.93 | 09-10-2022 |
1150
|
-73.39% | 275.75% |
|
||
| 2087 |
NanoByte Token
2087
NBT
|
$0.001561 | $0.060261 | 10-03-2022 |
1363
|
-97.41% | 3,759.24% |
|
||
| 2088 |
Solcasino Token
2088
SCS
|
$0.001202 | $0.029186 | 27-03-2024 |
615
|
-95.88% | 2,328.93% |
|
||
| 2089 |
Levana Protocol
2089
LVN
|
$0.001846 | $0.696629 | 19-12-2023 |
714
|
-99.73% | 37,629.47% |
|
||
| 2090 |
BNB Card
2090
BNB CARD
|
$0.001467 | $0.007569 | 08-10-2025 |
55
|
-80.62% | 415.92% |
|
||
| 2091 |
ShareToken / ShareRing
2091
SHR
|
$0.000406 | $0.098556 | 31-03-2021 |
1707
|
-99.59% | 24,190.70% |
|
||
| 2092 |
Priceless
2092
PRICELESS
|
$0.001462 | $0.033236 | 08-10-2025 |
55
|
-95.60% | 2,172.76% |
|
||
| 2093 |
Nexus
2093
NXS
|
$0.019100 | $15.86 | 06-01-2018 |
2887
|
-99.88% | 82,937.94% |
|
||
| 2094 |
SmartKey
2094
SKEY
|
$0.002842 | $0.553550 | 19-03-2021 |
1719
|
-99.49% | 19,375.84% |
|
||
| 2095 |
Polytrade
2095
TRADE
|
$0.035329 | $2.99 | 01-04-2024 |
610
|
-98.82% | 8,372.00% |
|
||
| 2096 |
Tron Bull
2096
TRONBULL
|
$0.001534 | $0.193649 | 27-08-2024 |
462
|
-99.21% | 12,519.87% |
|
||
| 2097 |
LABUBU SOL
2097
LABUBU
|
$0.001458 | $0.068811 | 30-05-2025 |
186
|
-97.88% | 4,618.72% |
|
||
| 2098 |
Frodo the virtual samurai
2098
FROG
|
$0.000290 | $0.007803 | 20-12-2024 |
347
|
-96.28% | 2,591.59% |
|
||
| 2099 |
yesnoerror
2099
YNE
|
$0.001448 | $0.102071 | 12-01-2025 |
324
|
-98.58% | 6,949.30% |
|
||
| 2100 |
CryptoAutos
2100
AUTOS
|
$0.001955 | $0.072321 | 06-01-2025 |
330
|
-97.30% | 3,598.95% |
|
33.751 Monedas Monitoreadas - Página 42 de 676