Cap Mercado $2.65T
1.33%
Volumen 24h $204.30B
11.23%
BTC % 54.82%
0.36%
ETH % 10.16%
0.39%
Monedas
34.479
+3
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Adamant Messenger
2051
ADM
|
$0.011048 | $0.081526 | 10-03-2019 |
2588
|
-86.45% | 637.95% |
|
||
| 2052 |
Kinic
2052
KINIC
|
$0.424895 | $2.64 | 02-08-2024 |
616
|
-83.93% | 522.11% |
|
||
| 2053 |
TOKPIE
2053
TKP
|
$0.042423 | $0.656115 | 28-02-2024 |
772
|
-93.53% | 1,446.60% |
|
||
| 2054 |
Palo Alto Networks Tokenized Stock (Ondo)
2054
PANWon
|
$154.40 | $222.71 | 28-10-2025 |
164
|
-30.67% | 44.24% |
|
||
| 2055 |
Comcast tokenized stock (xStock)
2055
CMCSAX
|
$30.31 | $36.40 | 10-02-2026 |
59
|
-16.74% | 20.11% |
|
||
| 2056 |
JumpToken
2056
JMPT
|
$0.637009 | $2.93 | 09-10-2022 |
1279
|
-78.23% | 359.33% |
|
||
| 2057 |
ZygoSwap
2057
ZSWAP
|
$0.001231 | $0.004474 | 26-03-2026 |
15
|
-72.49% | 263.44% |
|
||
| 2058 |
Dejitaru Tsuka
2058
TSUKA
|
$0.001203 | $0.247351 | 24-09-2022 |
1294
|
-99.51% | 20,458.46% |
|
||
| 2059 |
Uranus
2059
URANUS
|
$0.011819 | $0.697273 | 31-07-2025 |
253
|
-98.30% | 5,799.60% |
|
||
| 2060 |
Spectral
2060
SPEC
|
$0.084767 | $18.27 | 30-11-2024 |
496
|
-99.54% | 21,448.41% |
|
||
| 2061 |
WiFi Map
2061
WIFI
|
$0.001720 | $0.467034 | 21-12-2023 |
841
|
-99.63% | 27,051.99% |
|
||
| 2062 |
Bitcore
2062
BTX
|
$0.059860 | $48.42 | 16-11-2017 |
3067
|
-99.88% | 80,790.49% |
|
||
| 2063 |
Stealth Coin
2063
XST
|
$0.029984 | $4.50 | 17-04-2019 |
2550
|
-99.33% | 14,907.97% |
|
||
| 2064 |
Vexanium
2064
VEX
|
$0.001615 | $0.047122 | 01-08-2018 |
2809
|
-96.57% | 2,817.30% |
|
||
| 2065 |
Dione Protocol
2065
DIONE
|
$0.000099 | $0.018867 | 10-04-2024 |
730
|
-99.48% | 19,048.41% |
|
||
| 2066 |
Chain-key Ethereum
2066
CKETH
|
$2,226.65 | $5,202.23 | 07-11-2025 |
154
|
-57.20% | 133.63% |
|
||
| 2067 |
Pandora
2067
PANDORA
|
$117.82 | $31,204.53 | 09-02-2024 |
791
|
-99.62% | 26,385.97% |
|
||
| 2068 |
W Coin
2068
WCO
|
$0.000178 | $0.004188 | 25-01-2025 |
440
|
-95.74% | 2,246.20% |
|
||
| 2069 |
BaaSid
2069
BAAS
|
$0.000117 | $0.027611 | 05-04-2021 |
1831
|
-99.58% | 23,463.78% |
|
||
| 2070 |
HELLO Labs
2070
HELLO
|
$0.001625 | $0.211219 | 31-12-2023 |
831
|
-99.23% | 12,895.36% |
|
||
| 2071 |
Bifrost (BNC)
2071
BNC
|
$0.031228 | $6.77 | 04-11-2021 |
1618
|
-99.54% | 21,570.27% |
|
||
| 2072 |
ParaSwap
2072
PSP
|
$0.001567 | $7.60 | 16-11-2021 |
1606
|
-99.98% | 484,983.48% |
|
||
| 2073 |
Arm Holdings plc Tokenized Stock (Ondo)
2073
ARMon
|
$155.40 | $593.13 | 09-11-2025 |
152
|
-73.80% | 281.68% |
|
||
| 2074 |
UnitedHealth Tokenized Stock (Ondo)
2074
UNHon
|
$312.93 | $385.28 | 28-10-2025 |
164
|
-18.78% | 23.12% |
|
||
| 2075 |
Wrapped Elrond / EGLD
2075
WEGLD
|
$3.86 | $252.58 | 05-01-2022 |
1556
|
-98.47% | 6,442.58% |
|
||
| 2076 |
Petro Penguins
2076
PENGO
|
$0.001156 | $0.007252 | 25-10-2025 |
167
|
-84.06% | 527.17% |
|
||
| 2077 |
ARC
2077
ARC
|
$0.001376 | $0.308013 | 16-01-2022 |
1545
|
-99.55% | 22,292.39% |
|
||
| 2078 |
Zeitcoin
2078
ZEIT
|
$0.000031 | $0.001073 | 06-06-2017 |
3230
|
-97.11% | 3,355.29% |
|
||
| 2079 |
VaderAI by Virtuals
2079
VADER
|
$0.001148 | $0.157008 | 02-01-2025 |
463
|
-99.27% | 13,571.53% |
|
||
| 2080 |
Reality Metaverse
2080
RMV
|
$0.004903 | $0.098722 | 15-03-2024 |
756
|
-95.03% | 1,913.30% |
|
||
| 2081 |
BASE
2081
BASE
|
$0.00000123 | $0.000086 | 12-08-2023 |
972
|
-98.56% | 6,853.22% |
|
||
| 2082 |
Echelon (EchelonMarket)
2082
ECHELONMARKE1
|
$0.084493 | $0.916580 | 02-02-2026 |
67
|
-90.78% | 984.80% |
|
||
| 2083 |
Airbnb Tokenized Stock (Ondo)
2083
ABNBon
|
$126.31 | $140.10 | 09-01-2026 |
91
|
-9.84% | 10.91% |
|
||
| 2084 |
Saito
2084
SAITO
|
$0.000571 | $0.129195 | 16-11-2021 |
1606
|
-99.56% | 22,529.13% |
|
||
| 2085 |
Goldman Sachs Tokenized Stock (Ondo)
2085
GSon
|
$906.36 | $983.79 | 16-01-2026 |
84
|
-7.87% | 8.54% |
|
||
| 2086 |
Verse
2086
VERSE
|
$0.000024 | $0.001844 | 22-12-2022 |
1205
|
-98.69% | 7,538.21% |
|
||
| 2087 |
TCOM Global
2087
TCOM
|
$0.012215 | $0.102488 | 22-12-2025 |
109
|
-88.08% | 739.05% |
|
||
| 2088 |
Saros
2088
SAROS
|
$0.000389 | $0.419756 | 21-09-2025 |
201
|
-99.91% | 107,875.15% |
|
||
| 2089 |
Wrapped Conflux
2089
WCFX
|
$0.055791 | $0.540079 | 24-03-2024 |
747
|
-89.67% | 868.04% |
|
||
| 2090 |
Rise
2090
RISE
|
$0.005191 | $1.70 | 28-12-2017 |
3025
|
-99.69% | 32,621.27% |
|
||
| 2091 |
ReddCoin
2091
RDD
|
$0.000038 | $454.95 | 29-12-2023 |
833
|
-100.00% | 1,207,154,058.57% |
|
||
| 2092 |
xAI tokenized stock (PreStocks)
2092
XAITOKENIZED1
|
$100.90 | $337.31 | 29-08-2025 |
224
|
-70.09% | 234.29% |
|
||
| 2093 |
Punkvism
2093
PVT
|
$0.000498 | $0.004073 | 02-10-2025 |
190
|
-87.77% | 717.68% |
|
||
| 2094 |
SmartKey
2094
SKEY
|
$0.002038 | $0.553550 | 19-03-2021 |
1848
|
-99.63% | 27,060.70% |
|
||
| 2095 |
Wrapped Krown
2095
WKROWN
|
$0.001150 | $0.002683 | 17-01-2026 |
83
|
-57.13% | 133.25% |
|
||
| 2096 |
Biswap
2096
BSW
|
$0.001590 | $2.13 | 08-12-2021 |
1584
|
-99.93% | 133,844.30% |
|
||
| 2097 |
Hifi Finance
2097
HIFI
|
$0.007506 | $2.60 | 16-09-2023 |
937
|
-99.71% | 34,565.66% |
|
||
| 2098 |
Anome
2098
ANOME
|
$0.037207 | $0.195067 | 28-10-2025 |
164
|
-80.93% | 424.28% |
|
||
| 2099 |
Mastercard Tokenized Stock (Ondo)
2099
MAon
|
$504.26 | $604.38 | 18-09-2025 |
204
|
-16.57% | 19.86% |
|
||
| 2100 |
Slothana
2100
SLOTH
|
$0.000641 | $0.054111 | 20-05-2024 |
690
|
-98.82% | 8,343.60% |
|
34.479 Monedas Monitoreadas - Página 42 de 690