Cap Mercado $2.85T
1.05%
Volumen 24h $168.39B
-22.67%
BTC % 56.49%
-0.4%
ETH % 9.81%
0.4%
Monedas
34.604
+4
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Palu
2051
PALU
|
$0.001328 | $0.106534 | 08-10-2025 |
213
|
-98.75% | 7,922.98% |
|
||
| 2052 |
Eli Lilly tokenized stock (xStock)
2052
LLYX
|
$996.30 | $1,140.75 | 17-01-2026 |
112
|
-12.66% | 14.50% |
|
||
| 2053 |
ZygoSwap
2053
ZSWAP
|
$0.001340 | $0.004474 | 26-03-2026 |
44
|
-70.05% | 233.87% |
|
||
| 2054 |
Wall Street Pepe
2054
WEPE
|
$0.00000654 | $0.000171 | 19-02-2025 |
444
|
-96.17% | 2,513.86% |
|
||
| 2055 |
一 (USD1_ONE)
2055
USD1ONE
|
$0.001307 | $0.007320 | 01-02-2026 |
97
|
-82.15% | 460.08% |
|
||
| 2056 |
QORPO WORLD
2056
QORPO
|
$0.002091 | $1.2118 | 17-03-2024 |
783
|
-99.83% | 57,863.69% |
|
||
| 2057 |
Cypherium
2057
CPH
|
$0.003406 | $0.198550 | 29-11-2021 |
1622
|
-98.28% | 5,728.79% |
|
||
| 2058 |
Truth
2058
TRU
|
$0.000107 | $0.003530 | 28-05-2025 |
346
|
-96.96% | 3,187.86% |
|
||
| 2059 |
BlackCoin
2059
BLK
|
$0.044167 | $1.3055 | 07-01-2018 |
3044
|
-96.62% | 2,855.78% |
|
||
| 2060 |
Rizzmas
2060
RIZZMAS
|
$0.00000261 | $0.000171 | 28-11-2024 |
527
|
-98.47% | 6,437.51% |
|
||
| 2061 |
TMX
2061
TMX
|
$2.51 | $20.38 | 03-11-2025 |
187
|
-87.70% | 712.98% |
|
||
| 2062 |
VK Token
2062
VK
|
$0.000119 | $0.001063 | 29-12-2025 |
131
|
-88.83% | 795.31% |
|
||
| 2063 |
SMARDEX (USDN)
2063
USDN
|
$1.0026 | $1.0501 | 12-04-2025 |
392
|
-4.53% | 4.74% |
|
||
| 2064 |
Enigma
2064
ENX
|
$0.020300 | $0.251112 | 08-01-2026 |
121
|
-91.92% | 1,137.00% |
|
||
| 2065 |
Costco Tokenized Stock (Ondo)
2065
COSTon
|
$1,011.03 | $1,031.95 | 09-04-2026 |
30
|
-2.03% | 2.07% |
|
||
| 2066 |
My Lovely Planet
2066
MLC
|
$0.012402 | $0.949806 | 17-12-2024 |
508
|
-98.69% | 7,558.57% |
|
||
| 2067 |
dForce Token
2067
DF
|
$0.001284 | $1.1781 | 01-09-2020 |
2076
|
-99.89% | 91,653.01% |
|
||
| 2068 |
cheqd
2068
CHEQ
|
$0.001981 | $0.705800 | 29-11-2021 |
1622
|
-99.72% | 35,531.62% |
|
||
| 2069 |
Envion
2069
EVN
|
$0.009982 | $1.67 | 10-05-2022 |
1460
|
-99.40% | 16,621.53% |
|
||
| 2070 |
Chain Games
2070
CHAIN
|
$0.004754 | $1.0310 | 23-03-2021 |
1873
|
-99.54% | 21,587.00% |
|
||
| 2071 |
KiloEx
2071
KILO
|
$0.006002 | $0.146231 | 27-03-2025 |
408
|
-95.90% | 2,336.26% |
|
||
| 2072 |
UniBot
2072
UNIBOT
|
$1.2689 | $236.01 | 16-08-2023 |
997
|
-99.46% | 18,499.42% |
|
||
| 2073 |
AIntivirus
2073
AINTI
|
$0.013742 | $0.239824 | 06-02-2025 |
457
|
-94.27% | 1,645.19% |
|
||
| 2074 |
XRP Healthcare
2074
XRPH
|
$0.017904 | $0.399055 | 01-02-2023 |
1193
|
-95.51% | 2,128.82% |
|
||
| 2075 |
USDJ
2075
USDJ
|
$0.502822 | $6.09 | 16-11-2025 |
174
|
-91.74% | 1,110.95% |
|
||
| 2076 |
Energi
2076
NRG
|
$0.012543 | $9.90 | 25-06-2019 |
2510
|
-99.87% | 78,814.22% |
|
||
| 2077 |
AllUnity EUR
2077
EURAU
|
$1.1785 | $1.2042 | 27-01-2026 |
102
|
-2.13% | 2.18% |
|
||
| 2078 |
Ethervista
2078
VISTA
|
$1.3382 | $73.55 | 02-11-2024 |
553
|
-98.18% | 5,396.10% |
|
||
| 2079 |
LinqAI
2079
LNQ
|
$0.003522 | $0.278985 | 26-07-2024 |
652
|
-98.74% | 7,821.42% |
|
||
| 2080 |
Airbnb Tokenized Stock (Ondo)
2080
ABNBon
|
$141.78 | $146.48 | 22-04-2026 |
17
|
-3.21% | 3.31% |
|
||
| 2081 |
Cryptocurrency Coin
2081
CRYPTO
|
$0.001251 | $0.154335 | 03-03-2026 |
67
|
-99.19% | 12,233.59% |
|
||
| 2082 |
PoP Planet
2082
P
|
$0.008937 | $0.142433 | 10-10-2025 |
211
|
-93.73% | 1,493.67% |
|
||
| 2083 |
Ranger
2083
RNGR
|
$0.121539 | $0.781842 | 11-03-2026 |
59
|
-84.45% | 543.28% |
|
||
| 2084 |
HyperCycle
2084
HYPC
|
$0.007948 | $1.1451 | 24-10-2023 |
928
|
-99.31% | 14,307.65% |
|
||
| 2085 |
Financie Token
2085
FNCT
|
$0.000327 | $0.006357 | 15-02-2024 |
814
|
-94.86% | 1,845.67% |
|
||
| 2086 |
Reality Metaverse
2086
RMV
|
$0.004914 | $0.098722 | 15-03-2024 |
785
|
-95.02% | 1,908.95% |
|
||
| 2087 |
Adamant Messenger
2087
ADM
|
$0.011110 | $0.081526 | 10-03-2019 |
2617
|
-86.37% | 633.81% |
|
||
| 2088 |
Wrapped Conflux
2088
WCFX
|
$0.064702 | $0.540079 | 24-03-2024 |
776
|
-88.02% | 734.72% |
|
||
| 2089 |
Serum
2089
SRM
|
$0.004654 | $13.72 | 11-09-2021 |
1701
|
-99.97% | 294,729.70% |
|
||
| 2090 |
Litecoin Cash
2090
LCC
|
$0.002409 | $7.75 | 23-02-2018 |
2997
|
-99.97% | 321,766.90% |
|
||
| 2091 |
GET Protocol
2091
GET
|
$0.107102 | $10.22 | 01-04-2021 |
1864
|
-98.95% | 9,446.21% |
|
||
| 2092 |
Bifrost (BNC)
2092
BNC
|
$0.032230 | $6.77 | 04-11-2021 |
1647
|
-99.52% | 20,896.95% |
|
||
| 2093 |
1 Coin
2093
1
|
$0.001216 | $0.037497 | 05-11-2025 |
185
|
-96.76% | 2,983.71% |
|
||
| 2094 |
UnitedHealth tokenized stock (xStock)
2094
UNHX
|
$384.56 | $430.53 | 25-08-2025 |
257
|
-10.68% | 11.95% |
|
||
| 2095 |
Magpie
2095
MGP
|
$0.002129 | $0.205812 | 18-12-2024 |
507
|
-98.97% | 9,567.33% |
|
||
| 2096 |
yearn.finance II
2096
YFII
|
$31.33 | $9,385.42 | 01-09-2020 |
2076
|
-99.67% | 29,858.59% |
|
||
| 2097 |
Shoggoth
2097
SHOGGOTH
|
$0.001209 | $0.163170 | 15-11-2024 |
540
|
-99.26% | 13,395.07% |
|
||
| 2098 |
Wrapped Everscale
2098
WEVER
|
$0.002971 | $0.169592 | 01-02-2023 |
1193
|
-98.25% | 5,608.51% |
|
||
| 2099 |
Chain-key Ethereum
2099
CKETH
|
$2,278.39 | $5,202.23 | 07-11-2025 |
183
|
-56.20% | 128.33% |
|
||
| 2100 |
Union
2100
U
|
$0.000628 | $0.022788 | 15-09-2025 |
236
|
-97.25% | 3,530.89% |
|
34.604 Monedas Monitoreadas - Página 42 de 693