Cap Mercado $2.73T
0.26%
Volumen 24h $182.83B
29.24%
BTC % 56.51%
-0.15%
ETH % 9.44%
0.53%
Monedas
34.643
+4
Exchanges
874
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Wells Fargo Tokenized Stock (Ondo)
2051
WFCon
|
$74.89 | $96.67 | 09-01-2026 |
130
|
-22.53% | 29.09% |
|
||
| 2052 |
Redwire Tokenized Stock (Ondo)
2052
RDWon
|
$13.81 | $14.89 | 15-05-2026 |
4
|
-7.27% | 7.84% |
|
||
| 2053 |
LinqAI
2053
LNQ
|
$0.003132 | $0.278985 | 26-07-2024 |
662
|
-98.88% | 8,808.13% |
|
||
| 2054 |
Statter Network
2054
STT
|
$0.022098 | $1.58 | 16-06-2023 |
1068
|
-98.60% | 7,048.13% |
|
||
| 2055 |
Mochi (New)
2055
MOCHI
|
$0.00000119 | $0.000081 | 26-03-2024 |
784
|
-98.53% | 6,694.95% |
|
||
| 2056 |
KnockOut Games
2056
GG
|
$0.001112 | $0.004907 | 02-10-2025 |
229
|
-77.34% | 341.24% |
|
||
| 2057 |
Netflix Tokenized Stock (Ondo)
2057
NFLXon
|
$893.90 | $10,517.40 | 21-11-2025 |
179
|
-91.50% | 1,076.58% |
|
||
| 2058 |
Izumi Finance
2058
IZI
|
$0.001407 | $0.199789 | 22-12-2021 |
1609
|
-99.30% | 14,098.23% |
|
||
| 2059 |
CoreWeave Tokenized Stock (Ondo)
2059
CRWVon
|
$102.08 | $137.75 | 06-05-2026 |
13
|
-25.89% | 34.94% |
|
||
| 2060 |
ichi.farm
2060
ICHI
|
$0.117742 | $145.77 | 08-04-2022 |
1502
|
-99.92% | 123,705.73% |
|
||
| 2061 |
JumpToken
2061
JMPT
|
$0.581788 | $2.93 | 09-10-2022 |
1318
|
-80.12% | 402.93% |
|
||
| 2062 |
Bifrost (BNC)
2062
BNC
|
$0.029019 | $6.77 | 04-11-2021 |
1657
|
-99.57% | 23,220.60% |
|
||
| 2063 |
Novo Nordisk tokenized stock (xStock)
2063
NVOX
|
$44.33 | $66.15 | 26-01-2026 |
113
|
-32.99% | 49.23% |
|
||
| 2064 |
QORPO WORLD
2064
QORPO
|
$0.001756 | $1.2118 | 17-03-2024 |
793
|
-99.86% | 68,903.70% |
|
||
| 2065 |
币安Holder
2065
BNBHOLDER
|
$0.001096 | $0.066480 | 09-10-2025 |
222
|
-98.35% | 5,967.39% |
|
||
| 2066 |
Reality Metaverse
2066
RMV
|
$0.004382 | $0.098722 | 15-03-2024 |
795
|
-95.56% | 2,152.94% |
|
||
| 2067 |
Cryptocurrency Coin
2067
CRYPTO
|
$0.001094 | $0.154335 | 03-03-2026 |
77
|
-99.29% | 14,013.47% |
|
||
| 2068 |
SmartKey
2068
SKEY
|
$0.002007 | $0.553550 | 19-03-2021 |
1887
|
-99.64% | 27,482.68% |
|
||
| 2069 |
OmniFlix Network
2069
FLIX
|
$0.004350 | $0.485054 | 26-01-2024 |
844
|
-99.10% | 11,051.86% |
|
||
| 2070 |
IREN Tokenized Stock (Ondo)
2070
IRENon
|
$50.06 | $67.82 | 07-05-2026 |
12
|
-26.18% | 35.47% |
|
||
| 2071 |
Mother Iggy
2071
MOTHER
|
$0.001099 | $0.229207 | 07-06-2024 |
711
|
-99.52% | 20,753.31% |
|
||
| 2072 |
SubQuery Network
2072
SQT
|
$0.000286 | $0.053950 | 29-03-2024 |
781
|
-99.47% | 18,775.51% |
|
||
| 2073 |
Roaring Kitty
2073
ROAR
|
$0.001077 | $0.015061 | 01-11-2024 |
564
|
-92.85% | 1,298.24% |
|
||
| 2074 |
SALT
2074
SALT
|
$0.008969 | $17.74 | 29-12-2017 |
3063
|
-99.95% | 197,725.41% |
|
||
| 2075 |
Cream Finance
2075
CREAM
|
$0.578825 | $368.26 | 04-02-2021 |
1930
|
-99.84% | 63,521.30% |
|
||
| 2076 |
Baanx
2076
BXX
|
$0.004325 | $0.313900 | 09-12-2021 |
1622
|
-98.62% | 7,158.36% |
|
||
| 2077 |
Salesforce Tokenized Stock (Ondo)
2077
CRMon
|
$179.32 | $268.62 | 29-12-2025 |
141
|
-33.24% | 49.80% |
|
||
| 2078 |
Push Protocol
2078
PUSH
|
$0.011838 | $0.042438 | 14-08-2025 |
278
|
-72.10% | 258.48% |
|
||
| 2079 |
Comcast tokenized stock (xStock)
2079
CMCSAX
|
$27.11 | $36.40 | 10-02-2026 |
98
|
-25.52% | 34.27% |
|
||
| 2080 |
BLOCKLORDS
2080
LRDS
|
$0.025851 | $2.57 | 24-07-2024 |
664
|
-98.99% | 9,827.82% |
|
||
| 2081 |
TaleX
2081
TALEX1
|
$0.007093 | $0.082381 | 17-09-2025 |
244
|
-91.39% | 1,061.44% |
|
||
| 2082 | $99.95 | $100.24 | 15-05-2026 |
4
|
-0.29% | 0.29% |
|
|||
| 2083 |
Sabai Ecoverse
2083
SABAI
|
$0.001917 | $0.072724 | 20-07-2024 |
668
|
-97.36% | 3,692.84% |
|
||
| 2084 |
Aston Villa Fan Token
2084
AVL
|
$0.139806 | $4.72 | 28-04-2023 |
1117
|
-97.04% | 3,274.85% |
|
||
| 2085 |
HODL
2085
HODL
|
$0.000117 | $0.000891 | 23-05-2025 |
361
|
-86.84% | 659.66% |
|
||
| 2086 |
Saito
2086
SAITO
|
$0.000530 | $0.129195 | 16-11-2021 |
1645
|
-99.59% | 24,258.80% |
|
||
| 2087 |
IDRX
2087
IDRX
|
$0.000056 | $0.000102 | 07-07-2023 |
1047
|
-44.52% | 80.26% |
|
||
| 2088 |
Waves Enterprise
2088
WEST
|
$0.004638 | $0.892560 | 10-07-2021 |
1774
|
-99.48% | 19,142.55% |
|
||
| 2089 |
WUFFI
2089
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
667
|
-99.28% | 13,737.99% |
|
||
| 2090 |
Router Protocol
2090
ROUTE
|
$0.001602 | $0.078183 | 13-11-2024 |
552
|
-97.95% | 4,779.33% |
|
||
| 2091 |
wrapped POKT
2091
WPOKT
|
$0.011463 | $0.397140 | 27-03-2024 |
783
|
-97.11% | 3,364.40% |
|
||
| 2092 |
Accenture Tokenized Stock (Ondo)
2092
ACNon
|
$180.35 | $293.55 | 14-01-2026 |
125
|
-38.56% | 62.77% |
|
||
| 2093 |
AgentLISA
2093
LISA
|
$0.004757 | $0.202337 | 22-12-2025 |
148
|
-97.65% | 4,153.22% |
|
||
| 2094 |
Moon Tropica
2094
CAH
|
$0.343714 | $51.23 | 15-03-2024 |
795
|
-99.33% | 14,804.17% |
|
||
| 2095 |
Chipotle Tokenized Stock (Ondo)
2095
CMGon
|
$33.56 | $42.59 | 15-10-2025 |
216
|
-21.20% | 26.90% |
|
||
| 2096 |
Strawberry AI
2096
BERRY
|
$0.010249 | $0.538503 | 01-12-2024 |
534
|
-98.10% | 5,154.14% |
|
||
| 2097 |
ParaSwap
2097
PSP
|
$0.001364 | $7.60 | 16-11-2021 |
1645
|
-99.98% | 557,173.60% |
|
||
| 2098 |
PayPal Tokenized Stock (Ondo)
2098
PYPLon
|
$44.60 | $80.73 | 28-10-2025 |
203
|
-44.75% | 80.98% |
|
||
| 2099 |
Streamflow
2099
STREAM
|
$0.005242 | $0.257507 | 17-12-2024 |
518
|
-97.96% | 4,812.04% |
|
||
| 2100 |
CatSlap
2100
SLAP
|
$0.000231 | $0.010109 | 04-12-2024 |
531
|
-97.72% | 4,283.84% |
|
34.643 Monedas Monitoreadas - Página 42 de 693