Cap Mercado $2.82T
-1.47%
Volumen 24h $515.91B
35.67%
BTC % 56.72%
-0.24%
ETH % 9.78%
-1.02%
Monedas
34.595
+4
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
My Lovely Planet
2051
MLC
|
$0.012479 | $0.949806 | 17-12-2024 |
506
|
-98.69% | 7,511.08% |
|
||
| 2052 |
cheqd
2052
CHEQ
|
$0.002011 | $0.705800 | 29-11-2021 |
1620
|
-99.72% | 34,999.24% |
|
||
| 2053 |
Wrapped Elrond / EGLD
2053
WEGLD
|
$4.30 | $252.58 | 05-01-2022 |
1583
|
-98.30% | 5,776.61% |
|
||
| 2054 |
Eli Lilly tokenized stock (xStock)
2054
LLYX
|
$969.65 | $1,140.75 | 17-01-2026 |
110
|
-15.00% | 17.65% |
|
||
| 2055 |
Costco Tokenized Stock (Ondo)
2055
COSTon
|
$1,007.68 | $1,031.95 | 09-04-2026 |
28
|
-2.35% | 2.41% |
|
||
| 2056 |
dForce Token
2056
DF
|
$0.001284 | $1.1781 | 01-09-2020 |
2074
|
-99.89% | 91,646.58% |
|
||
| 2057 |
SigmaDotMoney
2057
SIGMA
|
$0.008831 | $0.094668 | 16-03-2026 |
52
|
-90.67% | 971.97% |
|
||
| 2058 |
Seraph
2058
SERAPH
|
$0.004017 | $0.818838 | 06-01-2025 |
486
|
-99.51% | 20,284.07% |
|
||
| 2059 |
Shrapnel
2059
SHRAP
|
$0.000446 | $0.434526 | 06-12-2023 |
883
|
-99.90% | 97,328.02% |
|
||
| 2060 |
RICE AI
2060
RICEAI1
|
$0.006015 | $0.239303 | 24-09-2025 |
225
|
-97.49% | 3,878.34% |
|
||
| 2061 |
Persistence
2061
XPRT
|
$0.005963 | $16.57 | 15-05-2021 |
1818
|
-99.96% | 277,781.36% |
|
||
| 2062 |
错版马
2062
CRYINGHORSE
|
$0.001271 | $0.004329 | 16-02-2026 |
80
|
-70.64% | 240.56% |
|
||
| 2063 |
USDJ
2063
USDJ
|
$0.502822 | $6.09 | 16-11-2025 |
172
|
-91.74% | 1,110.95% |
|
||
| 2064 |
KiloEx
2064
KILO
|
$0.005965 | $0.146231 | 27-03-2025 |
406
|
-95.92% | 2,351.32% |
|
||
| 2065 |
Wall Street Pepe
2065
WEPE
|
$0.00000631 | $0.000171 | 19-02-2025 |
442
|
-96.31% | 2,608.68% |
|
||
| 2066 |
Pepe Unchained (New)
2066
PEPU
|
$0.000120 | $0.001984 | 04-06-2025 |
337
|
-93.97% | 1,559.66% |
|
||
| 2067 |
Mother Iggy
2067
MOTHER
|
$0.001278 | $0.229207 | 07-06-2024 |
699
|
-99.44% | 17,836.24% |
|
||
| 2068 |
Enigma
2068
ENX
|
$0.019824 | $0.251112 | 08-01-2026 |
119
|
-92.11% | 1,166.68% |
|
||
| 2069 |
Energi
2069
NRG
|
$0.012526 | $9.90 | 25-06-2019 |
2508
|
-99.87% | 78,921.40% |
|
||
| 2070 |
Cycle Network
2070
CYC
|
$0.008178 | $0.114042 | 15-08-2025 |
265
|
-92.83% | 1,294.56% |
|
||
| 2071 |
Ethervista
2071
VISTA
|
$1.3346 | $73.55 | 02-11-2024 |
551
|
-98.19% | 5,410.81% |
|
||
| 2072 |
AllUnity EUR
2072
EURAU
|
$1.1725 | $1.2042 | 27-01-2026 |
100
|
-2.63% | 2.70% |
|
||
| 2073 |
Wrapped Everscale
2073
WEVER
|
$0.003069 | $0.169592 | 01-02-2023 |
1191
|
-98.19% | 5,425.36% |
|
||
| 2074 |
Chain Games
2074
CHAIN
|
$0.004674 | $1.0310 | 23-03-2021 |
1871
|
-99.55% | 21,956.95% |
|
||
| 2075 |
PoP Planet
2075
P
|
$0.008901 | $0.142433 | 10-10-2025 |
209
|
-93.75% | 1,500.18% |
|
||
| 2076 |
Ranger
2076
RNGR
|
$0.122168 | $0.781842 | 11-03-2026 |
57
|
-84.37% | 539.97% |
|
||
| 2077 |
Reality Metaverse
2077
RMV
|
$0.004958 | $0.098722 | 15-03-2024 |
783
|
-94.98% | 1,891.21% |
|
||
| 2078 |
Port3 Network
2078
PORT3
|
$0.001779 | $0.317357 | 30-03-2024 |
768
|
-99.44% | 17,740.87% |
|
||
| 2079 |
Wrapped Conflux
2079
WCFX
|
$0.064327 | $0.540079 | 24-03-2024 |
774
|
-88.09% | 739.58% |
|
||
| 2080 |
JINDOGE
2080
JINDO
|
$0.001223 | $0.003767 | 23-01-2026 |
104
|
-67.55% | 208.12% |
|
||
| 2081 |
Adamant Messenger
2081
ADM
|
$0.011076 | $0.081526 | 10-03-2019 |
2615
|
-86.41% | 636.05% |
|
||
| 2082 |
Chain-key Ethereum
2082
CKETH
|
$2,307.12 | $5,202.23 | 07-11-2025 |
181
|
-55.65% | 125.49% |
|
||
| 2083 |
yearn.finance II
2083
YFII
|
$31.64 | $9,385.42 | 01-09-2020 |
2074
|
-99.66% | 29,565.66% |
|
||
| 2084 |
Airbnb Tokenized Stock (Ondo)
2084
ABNBon
|
$137.91 | $146.48 | 22-04-2026 |
15
|
-5.85% | 6.21% |
|
||
| 2085 |
Financie Token
2085
FNCT
|
$0.000323 | $0.006357 | 15-02-2024 |
812
|
-94.93% | 1,870.99% |
|
||
| 2086 |
Abbott Tokenized Stock (Ondo)
2086
ABTon
|
$88.09 | $137.73 | 22-09-2025 |
227
|
-36.04% | 56.36% |
|
||
| 2087 |
Bifrost (BNC)
2087
BNC
|
$0.032125 | $6.77 | 04-11-2021 |
1645
|
-99.53% | 20,965.37% |
|
||
| 2088 |
AIntivirus
2088
AINTI
|
$0.013096 | $0.239824 | 06-02-2025 |
455
|
-94.54% | 1,731.30% |
|
||
| 2089 |
Statter Network
2089
STT
|
$0.023953 | $1.58 | 16-06-2023 |
1056
|
-98.48% | 6,494.56% |
|
||
| 2090 |
MSQUARE GLOBAL
2090
MSQ
|
$0.201127 | $23.51 | 05-06-2024 |
701
|
-99.14% | 11,587.14% |
|
||
| 2091 |
AirSwap
2091
AST
|
$0.006900 | $2.08 | 10-01-2018 |
3039
|
-99.67% | 29,989.30% |
|
||
| 2092 |
OmniFlix Network
2092
FLIX
|
$0.004800 | $0.485054 | 26-01-2024 |
832
|
-99.01% | 10,006.05% |
|
||
| 2093 |
Wells Fargo Tokenized Stock (Ondo)
2093
WFCon
|
$80.01 | $96.67 | 09-01-2026 |
118
|
-17.23% | 20.82% |
|
||
| 2094 |
TOKPIE
2094
TKP
|
$0.041833 | $0.656115 | 28-02-2024 |
799
|
-93.62% | 1,468.42% |
|
||
| 2095 |
Waves Enterprise
2095
WEST
|
$0.005335 | $0.892560 | 10-07-2021 |
1762
|
-99.40% | 16,630.51% |
|
||
| 2096 |
Spectral
2096
SPEC
|
$0.084925 | $18.27 | 30-11-2024 |
523
|
-99.54% | 21,408.37% |
|
||
| 2097 |
Cream Finance
2097
CREAM
|
$0.644525 | $368.26 | 04-02-2021 |
1918
|
-99.82% | 57,036.03% |
|
||
| 2098 |
1 Coin
2098
1
|
$0.001193 | $0.037497 | 05-11-2025 |
183
|
-96.82% | 3,042.47% |
|
||
| 2099 |
QORPO WORLD
2099
QORPO
|
$0.001905 | $1.2118 | 17-03-2024 |
781
|
-99.84% | 63,499.02% |
|
||
| 2100 |
Stealth Coin
2100
XST
|
$0.029998 | $4.50 | 17-04-2019 |
2577
|
-99.33% | 14,901.19% |
|
34.595 Monedas Monitoreadas - Página 42 de 692