Cap Mercado $3.11T
-7.4%
Volumen 24h $562.94B
35.95%
BTC % 54.57%
-0.27%
ETH % 10.72%
-1.49%
Monedas
33.687
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
catwifmask
2051
MASK
|
$0.001477 | $0.020408 | 12-06-2025 |
162
|
-92.77% | 1,282.21% |
|
||
| 2052 |
Orbit Chain
2052
ORBC
|
$0.002139 | $4.68 | 01-04-2021 |
1695
|
-99.95% | 218,846.67% |
|
||
| 2053 |
CatSlap
2053
SLAP
|
$0.000334 | $0.010109 | 04-12-2024 |
352
|
-96.70% | 2,927.74% |
|
||
| 2054 |
SingularityDAO
2054
SDAO
|
$0.017578 | $6.61 | 06-09-2021 |
1537
|
-99.73% | 37,520.29% |
|
||
| 2055 |
ASML Holding NV Tokenized Stock (Ondo)
2055
ASMLon
|
$972.48 | $2,073.46 | 09-11-2025 |
12
|
-53.10% | 113.21% |
|
||
| 2056 |
Chain-key Ethereum
2056
CKETH
|
$2,731.91 | $5,202.23 | 07-11-2025 |
14
|
-47.49% | 90.42% |
|
||
| 2057 |
TRVL
2057
TRVL
|
$0.003471 | $1.56 | 28-11-2021 |
1454
|
-99.78% | 44,780.73% |
|
||
| 2058 |
Micron Technology Tokenized Stock (Ondo)
2058
MUon
|
$204.16 | $425.83 | 09-11-2025 |
12
|
-52.06% | 108.58% |
|
||
| 2059 |
Manifold Finance
2059
FOLD
|
$0.796478 | $310.90 | 16-11-2021 |
1466
|
-99.74% | 38,934.45% |
|
||
| 2060 |
Petrobras Tokenized Stock (Ondo)
2060
PBRon
|
$13.01 | $13.50 | 25-09-2025 |
57
|
-3.59% | 3.72% |
|
||
| 2061 |
JumpToken
2061
JMPT
|
$0.758454 | $2.93 | 09-10-2022 |
1139
|
-74.08% | 285.78% |
|
||
| 2062 |
Shyft Network
2062
SHFT
|
$0.000614 | $6.40 | 28-03-2021 |
1699
|
-99.99% | 1,041,343.64% |
|
||
| 2063 |
Bad Idea AI
2063
BAD
|
$0.0000000020 | $0.00000019 | 13-08-2023 |
831
|
-98.97% | 9,625.57% |
|
||
| 2064 |
Troll (New)
2064
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
628
|
-99.06% | 10,522.80% |
|
||
| 2065 |
COCORO
2065
COCORO
|
$0.00000340 | $0.000069 | 21-05-2025 |
184
|
-95.05% | 1,919.20% |
|
||
| 2066 |
Intuit Tokenized Stock (Ondo)
2066
INTUon
|
$666.94 | $710.04 | 23-09-2025 |
59
|
-6.07% | 6.46% |
|
||
| 2067 |
Nexus
2067
NXS
|
$0.018622 | $15.86 | 06-01-2018 |
2876
|
-99.88% | 85,068.99% |
|
||
| 2068 |
Solanium
2068
SLIM
|
$0.014243 | $5.70 | 15-09-2021 |
1528
|
-99.75% | 39,922.28% |
|
||
| 2069 |
Vyvo Smart Chain
2069
VSC
|
$0.001512 | $0.069220 | 30-12-2023 |
692
|
-97.82% | 4,476.92% |
|
||
| 2070 |
UniBot
2070
UNIBOT
|
$1.4234 | $236.01 | 16-08-2023 |
828
|
-99.40% | 16,481.01% |
|
||
| 2071 |
Matrix AI Network
2071
MXAI
|
$0.003031 | $1.79 | 10-05-2018 |
2752
|
-99.83% | 58,951.45% |
|
||
| 2072 |
Doge Eat Doge
2072
OMNOM
|
$0.0000000040 | $0.00000027 | 31-03-2024 |
600
|
-98.49% | 6,538.81% |
|
||
| 2073 |
GensoKishi’s Metaverse
2073
MV
|
$0.003412 | $1.67 | 08-02-2022 |
1382
|
-99.80% | 48,699.99% |
|
||
| 2074 |
Koinos
2074
KOIN
|
$0.016995 | $13.93 | 25-10-2022 |
1123
|
-99.88% | 81,875.51% |
|
||
| 2075 |
ARC
2075
ARC
|
$0.001527 | $0.308013 | 16-01-2022 |
1405
|
-99.50% | 20,067.86% |
|
||
| 2076 |
Broadcom tokenized stock (xStock)
2076
AVGOX
|
$347.10 | $389.86 | 30-10-2025 |
22
|
-10.97% | 12.32% |
|
||
| 2077 |
DeHub
2077
DHB
|
$0.000344 | $0.065034 | 21-11-2021 |
1461
|
-99.47% | 18,817.38% |
|
||
| 2078 |
Shardeum
2078
SHM
|
$0.000219 | $0.341187 | 09-05-2025 |
196
|
-99.94% | 156,002.38% |
|
||
| 2079 |
Custodiy
2079
CTY
|
$2.82 | $92.70 | 24-09-2024 |
423
|
-96.96% | 3,188.11% |
|
||
| 2080 |
HahaYes
2080
RIZO
|
$0.00000332 | $0.000145 | 18-11-2024 |
368
|
-97.70% | 4,253.33% |
|
||
| 2081 |
LeverFi
2081
LEVER
|
$0.000025 | $0.005333 | 16-07-2022 |
1224
|
-99.53% | 21,282.85% |
|
||
| 2082 |
Exactly Protocol
2082
EXA
|
$0.329536 | $6.56 | 17-08-2023 |
827
|
-94.97% | 1,889.62% |
|
||
| 2083 |
Phantasma
2083
SOUL
|
$0.011177 | $3.97 | 01-12-2021 |
1451
|
-99.72% | 35,393.52% |
|
||
| 2084 |
DeFi
2084
DEFI
|
$0.000794 | $0.926933 | 31-01-2024 |
660
|
-99.91% | 116,700.26% |
|
||
| 2085 |
Retard Finder Coin
2085
RFC
|
$0.001440 | $0.130960 | 14-04-2025 |
221
|
-98.90% | 8,993.49% |
|
||
| 2086 |
GPUnet
2086
GPU
|
$0.136127 | $1.3545 | 10-06-2025 |
164
|
-89.95% | 895.03% |
|
||
| 2087 |
Eli Lilly tokenized stock (xStock)
2087
LLYX
|
$1,042.36 | $1,053.29 | 20-11-2025 |
1
|
-1.04% | 1.05% |
|
||
| 2088 |
RWA Inc.
2088
RWA
|
$0.002813 | $0.135608 | 05-12-2024 |
351
|
-97.93% | 4,720.27% |
|
||
| 2089 |
Suzuverse
2089
SGT
|
$0.137211 | $4.81 | 25-04-2024 |
575
|
-97.15% | 3,409.10% |
|
||
| 2090 |
TOP Network
2090
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2427
|
-99.74% | 38,113.75% |
|
||
| 2091 |
GameZone
2091
GZONE
|
$0.001636 | $1.1829 | 18-11-2021 |
1464
|
-99.86% | 72,187.80% |
|
||
| 2092 |
Bitcicoin
2092
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1690
|
-99.85% | 67,705.58% |
|
||
| 2093 |
Spheron Network
2093
SPON
|
$0.006367 | $0.229816 | 08-10-2025 |
44
|
-97.23% | 3,509.43% |
|
||
| 2094 |
Bytom
2094
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2768
|
-99.93% | 133,978.69% |
|
||
| 2095 |
OpenOcean
2095
OOE
|
$0.002319 | $1.0299 | 02-09-2021 |
1541
|
-99.77% | 44,307.33% |
|
||
| 2096 |
ISKRA Token
2096
ISK
|
$0.002505 | $0.404596 | 08-10-2022 |
1140
|
-99.38% | 16,048.97% |
|
||
| 2097 |
OpenxAI Network
2097
OPENX
|
$0.134610 | $1.88 | 16-09-2025 |
66
|
-92.82% | 1,292.92% |
|
||
| 2098 |
Darwinia Network
2098
RING
|
$0.000792 | $0.306410 | 14-03-2021 |
1713
|
-99.74% | 38,600.41% |
|
||
| 2099 |
Shoggoth
2099
SHOGGOTH
|
$0.001344 | $0.163170 | 15-11-2024 |
371
|
-99.18% | 12,044.08% |
|
||
| 2100 |
ServiceNow Tokenized Stock (Ondo)
2100
NOWon
|
$827.75 | $962.19 | 19-09-2025 |
63
|
-13.97% | 16.24% |
|
33.687 Monedas Monitoreadas - Página 42 de 674