Cap Mercado $2.84T
0.9%
Volumen 24h $311.00B
33.14%
BTC % 57.08%
0.29%
ETH % 10.11%
-0.09%
Monedas
34.577
+11
Exchanges
885
Ultima actualización
0 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Fusion
2051
FSN
|
$0.016183 | $12.60 | 05-05-2018 |
2922
|
-99.87% | 77,759.77% |
|
||
| 2052 |
UniBot
2052
UNIBOT
|
$1.2553 | $236.01 | 16-08-2023 |
993
|
-99.47% | 18,700.34% |
|
||
| 2053 |
USDJ
2053
USDJ
|
$0.502822 | $6.09 | 16-11-2025 |
170
|
-91.74% | 1,110.95% |
|
||
| 2054 |
Strawberry AI
2054
BERRY
|
$0.012599 | $0.538503 | 01-12-2024 |
520
|
-97.66% | 4,174.07% |
|
||
| 2055 |
AI Arena
2055
NRN
|
$0.003422 | $0.276324 | 06-01-2025 |
484
|
-98.76% | 7,975.90% |
|
||
| 2056 |
Chain-key Ethereum
2056
CKETH
|
$2,381.39 | $5,202.23 | 07-11-2025 |
179
|
-54.22% | 118.45% |
|
||
| 2057 |
PoP Planet
2057
P
|
$0.008979 | $0.142433 | 10-10-2025 |
207
|
-93.70% | 1,486.31% |
|
||
| 2058 |
Samoyedcoin
2058
SAMO
|
$0.000343 | $0.245975 | 29-10-2021 |
1649
|
-99.86% | 71,544.89% |
|
||
| 2059 |
Optimus AI
2059
OPTI
|
$0.013202 | $0.615426 | 14-04-2023 |
1117
|
-97.85% | 4,561.60% |
|
||
| 2060 |
Storm Trade
2060
STORM
|
$0.004921 | $0.044782 | 05-12-2024 |
516
|
-89.01% | 809.96% |
|
||
| 2061 |
W Coin
2061
WCO
|
$0.000191 | $0.004188 | 25-01-2025 |
465
|
-95.43% | 2,089.25% |
|
||
| 2062 |
Defactor
2062
REAL
|
$0.004167 | $4.45 | 16-11-2021 |
1631
|
-99.91% | 106,788.14% |
|
||
| 2063 |
zkRace / DeRace
2063
ZERC
|
$0.010588 | $8.26 | 25-11-2021 |
1622
|
-99.87% | 77,915.07% |
|
||
| 2064 |
AllUnity EUR
2064
EURAU
|
$1.1679 | $1.2042 | 27-01-2026 |
98
|
-3.01% | 3.11% |
|
||
| 2065 |
MSQUARE GLOBAL
2065
MSQ
|
$0.212197 | $23.51 | 05-06-2024 |
699
|
-99.10% | 10,977.44% |
|
||
| 2066 |
Union
2066
U
|
$0.000643 | $0.022788 | 15-09-2025 |
232
|
-97.18% | 3,441.96% |
|
||
| 2067 |
Mother Iggy
2067
MOTHER
|
$0.001256 | $0.229207 | 07-06-2024 |
697
|
-99.45% | 18,155.32% |
|
||
| 2068 |
SALT
2068
SALT
|
$0.010283 | $17.74 | 29-12-2017 |
3049
|
-99.94% | 172,437.31% |
|
||
| 2069 |
Wrapped Elrond / EGLD
2069
WEGLD
|
$4.11 | $252.58 | 05-01-2022 |
1581
|
-98.37% | 6,045.34% |
|
||
| 2070 |
Airbnb Tokenized Stock (Ondo)
2070
ABNBon
|
$138.75 | $146.48 | 22-04-2026 |
13
|
-5.27% | 5.57% |
|
||
| 2071 |
Adamant Messenger
2071
ADM
|
$0.011073 | $0.081526 | 10-03-2019 |
2613
|
-86.42% | 636.27% |
|
||
| 2072 |
OmniFlix Network
2072
FLIX
|
$0.004869 | $0.485054 | 26-01-2024 |
830
|
-99.00% | 9,861.99% |
|
||
| 2073 |
Abbott Tokenized Stock (Ondo)
2073
ABTon
|
$88.82 | $137.73 | 22-09-2025 |
225
|
-35.52% | 55.08% |
|
||
| 2074 |
Bifrost (BNC)
2074
BNC
|
$0.032199 | $6.77 | 04-11-2021 |
1643
|
-99.52% | 20,917.33% |
|
||
| 2075 |
Wells Fargo Tokenized Stock (Ondo)
2075
WFCon
|
$80.62 | $96.67 | 09-01-2026 |
116
|
-16.60% | 19.91% |
|
||
| 2076 |
CoreWeave Tokenized Stock (Ondo)
2076
CRWVon
|
$126.15 | $128.45 | 04-05-2026 |
1
|
-1.79% | 1.82% |
|
||
| 2077 |
Mumu the Bull
2077
MUMU
|
$0.00000053 | $0.000119 | 29-07-2024 |
645
|
-99.55% | 22,292.55% |
|
||
| 2078 |
Wrapped Everscale
2078
WEVER
|
$0.002954 | $0.169592 | 01-02-2023 |
1189
|
-98.26% | 5,641.36% |
|
||
| 2079 |
Katana Inu
2079
KATA
|
$0.000032 | $0.008299 | 24-12-2021 |
1593
|
-99.61% | 25,555.63% |
|
||
| 2080 |
Nerva
2080
XNV
|
$0.071108 | $0.360536 | 08-11-2018 |
2735
|
-80.28% | 407.03% |
|
||
| 2081 |
JINDOGE
2081
JINDO
|
$0.001205 | $0.003767 | 23-01-2026 |
102
|
-68.01% | 212.57% |
|
||
| 2082 |
ParaSwap
2082
PSP
|
$0.001600 | $7.60 | 16-11-2021 |
1631
|
-99.98% | 474,946.34% |
|
||
| 2083 |
ARAI
2083
AA
|
$0.008100 | $0.194903 | 16-09-2025 |
231
|
-95.84% | 2,306.14% |
|
||
| 2084 |
Stealth Coin
2084
XST
|
$0.029998 | $4.50 | 17-04-2019 |
2575
|
-99.33% | 14,901.19% |
|
||
| 2085 |
UnitedHealth tokenized stock (xStock)
2085
UNHX
|
$376.77 | $430.53 | 25-08-2025 |
253
|
-12.49% | 14.27% |
|
||
| 2086 |
Spectral
2086
SPEC
|
$0.084245 | $18.27 | 30-11-2024 |
521
|
-99.54% | 21,582.08% |
|
||
| 2087 |
yearn.finance II
2087
YFII
|
$30.70 | $9,385.42 | 01-09-2020 |
2072
|
-99.67% | 30,469.02% |
|
||
| 2088 |
Multi Asset Investment Vehicle
2088
MAIV
|
$0.000665 | $0.004051 | 11-06-2025 |
328
|
-83.58% | 508.97% |
|
||
| 2089 |
Wrapped Conflux
2089
WCFX
|
$0.061315 | $0.540079 | 24-03-2024 |
772
|
-88.65% | 780.82% |
|
||
| 2090 |
Kori The Pom
2090
KORI
|
$0.001176 | $0.056661 | 13-07-2025 |
296
|
-97.92% | 4,717.70% |
|
||
| 2091 |
Vexanium
2091
VEX
|
$0.001613 | $0.047122 | 01-08-2018 |
2834
|
-96.58% | 2,821.88% |
|
||
| 2092 |
BitcoinII
2092
BC2
|
$0.425583 | $1.1436 | 06-03-2026 |
60
|
-62.78% | 168.71% |
|
||
| 2093 |
ichi.farm
2093
ICHI
|
$0.125822 | $145.77 | 08-04-2022 |
1488
|
-99.91% | 115,755.25% |
|
||
| 2094 |
TOKPIE
2094
TKP
|
$0.041091 | $0.656115 | 28-02-2024 |
797
|
-93.74% | 1,496.75% |
|
||
| 2095 |
Minati Coin
2095
MNTC
|
$0.170148 | $93.07 | 07-09-2023 |
971
|
-99.82% | 54,597.27% |
|
||
| 2096 |
My Lovely Planet
2096
MLC
|
$0.011296 | $0.949806 | 17-12-2024 |
504
|
-98.81% | 8,308.38% |
|
||
| 2097 |
Cryptocurrency Coin
2097
CRYPTO
|
$0.001169 | $0.154335 | 03-03-2026 |
63
|
-99.24% | 13,098.14% |
|
||
| 2098 |
Bitcoin 2
2098
BTC2
|
$0.063583 | $36.93 | 06-06-2019 |
2525
|
-99.83% | 57,988.43% |
|
||
| 2099 |
Magpie
2099
MGP
|
$0.002046 | $0.205812 | 18-12-2024 |
503
|
-99.01% | 9,957.01% |
|
||
| 2100 |
Monkey Cult
2100
MOLT
|
$0.001174 | $0.008322 | 22-03-2026 |
44
|
-85.90% | 609.08% |
|
34.577 Monedas Monitoreadas - Página 42 de 692