Cap Mercado $2.76T
-2.81%
Volumen 24h $332.62B
16.89%
BTC % 54.94%
-0.65%
ETH % 9.84%
0.2%
Monedas
34.191
+7
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Gracy / Colawork
2051
GRACY
|
$0.006942 | $0.376784 | 24-11-2021 |
1533
|
-98.16% | 5,327.90% |
|
||
| 2052 |
Masa
2052
MASA
|
$0.001065 | $0.473643 | 11-04-2024 |
664
|
-99.78% | 44,382.14% |
|
||
| 2053 |
MCNCOIN
2053
MCN
|
$0.109311 | $7.63 | 29-12-2024 |
402
|
-98.57% | 6,879.89% |
|
||
| 2054 |
PAID Network
2054
PAID
|
$0.002415 | $6.38 | 18-02-2021 |
1812
|
-99.96% | 264,208.26% |
|
||
| 2055 |
Saito
2055
SAITO
|
$0.000662 | $0.129195 | 16-11-2021 |
1541
|
-99.49% | 19,414.76% |
|
||
| 2056 |
Mother Iggy
2056
MOTHER
|
$0.001328 | $0.229207 | 07-06-2024 |
607
|
-99.42% | 17,159.32% |
|
||
| 2057 |
AlphaKEK.AI
2057
AIKEK
|
$0.005514 | $0.055548 | 15-01-2025 |
385
|
-90.07% | 907.44% |
|
||
| 2058 |
Gamium
2058
GMM
|
$0.000027 | $0.012341 | 03-04-2022 |
1403
|
-99.78% | 46,234.06% |
|
||
| 2059 |
GemHUB
2059
GHUB
|
$0.009723 | $0.439015 | 29-10-2022 |
1194
|
-97.79% | 4,415.08% |
|
||
| 2060 |
DFDV tokenized stock (xStock)
2060
DFDVX
|
$4.58 | $32.45 | 17-07-2025 |
202
|
-85.88% | 608.32% |
|
||
| 2061 |
Troll (New)
2061
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
703
|
-99.06% | 10,522.80% |
|
||
| 2062 |
Vcash
2062
XVC
|
$0.083810 | $1.98 | 05-11-2017 |
3013
|
-95.78% | 2,268.08% |
|
||
| 2063 |
StarSlax
2063
SSLX
|
$0.000517 | $0.008871 | 23-11-2023 |
804
|
-94.17% | 1,614.56% |
|
||
| 2064 |
Startcoin
2064
START
|
$0.000983 | $0.526886 | 09-01-2018 |
2948
|
-99.81% | 53,514.85% |
|
||
| 2065 |
Equinix Tokenized Stock (Ondo)
2065
EQIXon
|
$809.26 | $850.40 | 28-10-2025 |
99
|
-4.84% | 5.08% |
|
||
| 2066 |
Atlas Navi
2066
NAVI
|
$0.007989 | $0.514244 | 21-03-2024 |
685
|
-98.45% | 6,336.55% |
|
||
| 2067 |
Broadcom tokenized stock (xStock)
2067
AVGOX
|
$318.68 | $417.38 | 11-12-2025 |
55
|
-23.65% | 30.97% |
|
||
| 2068 |
Somnium Space Cubes
2068
SMNSC
|
$0.103195 | $69.07 | 16-11-2021 |
1541
|
-99.85% | 66,828.60% |
|
||
| 2069 |
Solcasino Token
2069
SCS
|
$0.001044 | $0.029186 | 27-03-2024 |
679
|
-96.42% | 2,694.79% |
|
||
| 2070 |
Presearch
2070
PRE
|
$0.003228 | $1.4039 | 03-01-2018 |
2954
|
-99.77% | 43,393.80% |
|
||
| 2071 |
BABB
2071
BAX
|
$0.000015 | $0.003377 | 27-04-2018 |
2840
|
-99.55% | 21,893.49% |
|
||
| 2072 |
Nike Tokenized Stock (Ondo)
2072
NKEon
|
$61.83 | $76.10 | 02-10-2025 |
125
|
-18.75% | 23.08% |
|
||
| 2073 |
AVINOC
2073
AVINOC
|
$0.003252 | $2.61 | 25-04-2023 |
1016
|
-99.88% | 80,234.20% |
|
||
| 2074 |
ICB Network
2074
ICBX
|
$0.000065 | $0.000873 | 29-11-2024 |
432
|
-92.50% | 1,234.21% |
|
||
| 2075 |
Kinic
2075
KINIC
|
$0.440037 | $2.64 | 02-08-2024 |
551
|
-83.35% | 500.70% |
|
||
| 2076 |
ichi.farm
2076
ICHI
|
$0.134111 | $145.77 | 08-04-2022 |
1398
|
-99.91% | 108,594.85% |
|
||
| 2077 |
Slothana
2077
SLOTH
|
$0.000741 | $0.054111 | 20-05-2024 |
625
|
-98.63% | 7,202.70% |
|
||
| 2078 |
YURU COIN
2078
YURU
|
$0.176924 | $1.1897 | 14-08-2025 |
174
|
-85.13% | 572.44% |
|
||
| 2079 |
Comcast tokenized stock (xStock)
2079
CMCSAX
|
$31.73 | $32.59 | 22-01-2026 |
13
|
-2.65% | 2.72% |
|
||
| 2080 |
Rizzmas
2080
RIZZMAS
|
$0.00000251 | $0.000171 | 28-11-2024 |
433
|
-98.53% | 6,700.58% |
|
||
| 2081 |
Landshare
2081
LAND
|
$0.233186 | $12.46 | 11-11-2021 |
1546
|
-98.13% | 5,244.07% |
|
||
| 2082 |
Novo Nordisk tokenized stock (xStock)
2082
NVOX
|
$50.18 | $66.15 | 26-01-2026 |
9
|
-24.14% | 31.83% |
|
||
| 2083 |
Cream Finance
2083
CREAM
|
$0.667722 | $368.26 | 04-02-2021 |
1826
|
-99.82% | 55,051.13% |
|
||
| 2084 |
RWA Inc.
2084
RWA
|
$0.002516 | $0.135608 | 05-12-2024 |
426
|
-98.14% | 5,290.10% |
|
||
| 2085 |
Verse
2085
VERSE
|
$0.000027 | $0.001844 | 22-12-2022 |
1140
|
-98.53% | 6,693.27% |
|
||
| 2086 |
ROVR Network
2086
ROVR
|
$0.005740 | $0.018506 | 19-06-2025 |
230
|
-68.98% | 222.40% |
|
||
| 2087 |
Push Protocol
2087
PUSH
|
$0.013692 | $0.042438 | 14-08-2025 |
174
|
-67.74% | 209.94% |
|
||
| 2088 |
Palo Alto Networks Tokenized Stock (Ondo)
2088
PANWon
|
$165.82 | $222.71 | 28-10-2025 |
99
|
-25.54% | 34.30% |
|
||
| 2089 |
San Chan
2089
SAN
|
$0.001308 | $0.035828 | 03-02-2025 |
366
|
-96.35% | 2,638.24% |
|
||
| 2090 |
Shrub
2090
SHRUB
|
$0.001307 | $0.243458 | 14-11-2024 |
447
|
-99.46% | 18,530.70% |
|
||
| 2091 |
LETSTOP
2091
STOP
|
$0.017977 | $0.424318 | 18-11-2024 |
443
|
-95.76% | 2,260.33% |
|
||
| 2092 |
SuperTrust
2092
SUT
|
$0.607213 | $14.11 | 08-09-2025 |
149
|
-95.70% | 2,223.56% |
|
||
| 2093 |
StreamCoin
2093
STRM
|
$0.000822 | $0.248949 | 19-05-2022 |
1357
|
-99.67% | 30,200.42% |
|
||
| 2094 |
Costco Tokenized Stock (Ondo)
2094
COSTon
|
$978.53 | $990.57 | 03-02-2026 |
1
|
-1.22% | 1.23% |
|
||
| 2095 |
Lido Staked Matic
2095
stMATIC
|
$0.127061 | $1.65 | 18-02-2023 |
1082
|
-92.29% | 1,196.23% |
|
||
| 2096 |
ARAI
2096
AA
|
$0.008230 | $0.194903 | 16-09-2025 |
141
|
-95.78% | 2,268.07% |
|
||
| 2097 |
Defactor
2097
REAL
|
$0.004060 | $4.45 | 16-11-2021 |
1541
|
-99.91% | 109,607.69% |
|
||
| 2098 |
Dejitaru Tsuka
2098
TSUKA
|
$0.001207 | $0.247351 | 24-09-2022 |
1229
|
-99.51% | 20,384.76% |
|
||
| 2099 |
Vesper
2099
VSP
|
$0.128149 | $79.61 | 26-03-2021 |
1776
|
-99.84% | 62,021.85% |
|
||
| 2100 |
Aerobud
2100
AEROBUD
|
$0.001242 | $0.072464 | 07-12-2024 |
424
|
-98.29% | 5,733.59% |
|
34.191 Monedas Monitoreadas - Página 42 de 684