Cap Mercado $3.18T
0.49%
Volumen 24h $288.74B
8.66%
BTC % 54.97%
0.3%
ETH % 10.75%
-0.83%
Monedas
33.749
+13
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Blocksquare Token
2051
BST
|
$0.025043 | $0.919077 | 28-03-2024 |
614
|
-97.28% | 3,570.00% |
|
||
| 2052 |
Riser
2052
RIS
|
$0.005918 | $0.334234 | 12-07-2024 |
508
|
-98.23% | 5,547.54% |
|
||
| 2053 |
just buy $1 worth of this coin
2053
$1
|
$0.001549 | $0.067113 | 19-01-2025 |
317
|
-97.69% | 4,232.38% |
|
||
| 2054 |
Stride Staked Osmo
2054
stOSMO
|
$0.098373 | $2.15 | 07-03-2024 |
635
|
-95.42% | 2,084.02% |
|
||
| 2055 |
NanoByte Token
2055
NBT
|
$0.001603 | $0.060261 | 10-03-2022 |
1363
|
-97.34% | 3,658.49% |
|
||
| 2056 |
Exactly Protocol
2056
EXA
|
$0.353237 | $6.56 | 17-08-2023 |
838
|
-94.61% | 1,756.12% |
|
||
| 2057 |
BiCity AI Projects
2057
BICITY
|
$0.000362 | $0.957907 | 23-06-2024 |
527
|
-99.96% | 264,336.12% |
|
||
| 2058 |
BOB
2058
BOB
|
$0.00000219 | $0.000219 | 06-05-2023 |
941
|
-99.00% | 9,893.77% |
|
||
| 2059 |
APF coin
2059
APFC
|
$0.046166 | $1.1353 | 27-02-2025 |
278
|
-95.93% | 2,359.12% |
|
||
| 2060 |
Cocoro (officialcocoro.com)
2060
COCORO
|
$0.001936 | $0.015442 | 13-05-2025 |
203
|
-87.46% | 697.58% |
|
||
| 2061 |
Lido Staked Matic
2061
stMATIC
|
$0.138262 | $1.65 | 18-02-2023 |
1018
|
-91.61% | 1,091.21% |
|
||
| 2062 |
UniBot
2062
UNIBOT
|
$1.50 | $236.01 | 16-08-2023 |
839
|
-99.36% | 15,594.62% |
|
||
| 2063 |
Orbit Chain
2063
ORBC
|
$0.002189 | $4.68 | 01-04-2021 |
1706
|
-99.95% | 213,797.53% |
|
||
| 2064 |
MSTR2100
2064
MSTR
|
$0.072829 | $3.40 | 08-11-2024 |
389
|
-97.86% | 4,564.17% |
|
||
| 2065 |
Troll (New)
2065
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
639
|
-99.06% | 10,522.80% |
|
||
| 2066 |
Wild Crypto
2066
WILD
|
$0.061028 | $8.13 | 29-10-2021 |
1495
|
-99.25% | 13,221.20% |
|
||
| 2067 |
Dust
2067
DUST
|
$0.001520 | $0.026700 | 08-10-2025 |
55
|
-94.31% | 1,656.97% |
|
||
| 2068 |
GPUnet
2068
GPU
|
$0.145968 | $1.3545 | 10-06-2025 |
175
|
-89.22% | 827.94% |
|
||
| 2069 |
Chain-key Ethereum
2069
CKETH
|
$2,796.25 | $5,202.23 | 07-11-2025 |
25
|
-46.25% | 86.04% |
|
||
| 2070 |
StreamCoin
2070
STRM
|
$0.000955 | $0.248949 | 19-05-2022 |
1293
|
-99.62% | 25,963.28% |
|
||
| 2071 |
Super Champs
2071
CHAMP
|
$0.001609 | $0.112815 | 17-12-2024 |
350
|
-98.57% | 6,910.21% |
|
||
| 2072 |
CatSlap
2072
SLAP
|
$0.000339 | $0.010109 | 04-12-2024 |
363
|
-96.65% | 2,885.30% |
|
||
| 2073 |
Router Protocol
2073
ROUTE
|
$0.002260 | $0.078183 | 13-11-2024 |
384
|
-97.11% | 3,359.22% |
|
||
| 2074 |
StrikeBit AI
2074
STRIKE
|
$0.006976 | $0.032001 | 01-10-2025 |
62
|
-78.20% | 358.71% |
|
||
| 2075 |
SmartKey
2075
SKEY
|
$0.002637 | $0.553550 | 19-03-2021 |
1719
|
-99.52% | 20,893.70% |
|
||
| 2076 |
Shrub
2076
SHRUB
|
$0.001550 | $0.243458 | 14-11-2024 |
383
|
-99.36% | 15,608.15% |
|
||
| 2077 |
Vyvo Smart Chain
2077
VSC
|
$0.001544 | $0.069220 | 30-12-2023 |
703
|
-97.77% | 4,382.57% |
|
||
| 2078 |
Matrix AI Network
2078
MXAI
|
$0.003112 | $1.79 | 10-05-2018 |
2763
|
-99.83% | 57,420.88% |
|
||
| 2079 |
Emorya Finance
2079
EMR
|
$0.001776 | $0.038039 | 06-02-2024 |
665
|
-95.33% | 2,041.76% |
|
||
| 2080 |
Tron Bull
2080
TRONBULL
|
$0.001526 | $0.193649 | 27-08-2024 |
462
|
-99.21% | 12,590.04% |
|
||
| 2081 |
Nexus
2081
NXS
|
$0.018919 | $15.86 | 06-01-2018 |
2887
|
-99.88% | 83,734.90% |
|
||
| 2082 |
JumpToken
2082
JMPT
|
$0.762693 | $2.93 | 09-10-2022 |
1150
|
-73.93% | 283.64% |
|
||
| 2083 |
SubQuery Network
2083
SQT
|
$0.000425 | $0.053950 | 29-03-2024 |
613
|
-99.21% | 12,585.62% |
|
||
| 2084 |
PlayDapp
2084
PLAYDP
|
$0.002285 | $3.68 | 31-10-2021 |
1493
|
-99.94% | 160,799.54% |
|
||
| 2085 |
OpenxAI Network
2085
OPENX
|
$0.136819 | $1.88 | 16-09-2025 |
77
|
-92.70% | 1,270.43% |
|
||
| 2086 |
Doge Eat Doge
2086
OMNOM
|
$0.0000000040 | $0.00000027 | 31-03-2024 |
611
|
-98.49% | 6,538.81% |
|
||
| 2087 |
Rivalz Network
2087
RIZ
|
$0.001251 | $0.028231 | 21-02-2025 |
284
|
-95.57% | 2,156.04% |
|
||
| 2088 |
Levana Protocol
2088
LVN
|
$0.001794 | $0.696629 | 19-12-2023 |
714
|
-99.74% | 38,732.59% |
|
||
| 2089 |
Ridotto
2089
RDT
|
$0.002067 | $1.57 | 03-11-2021 |
1490
|
-99.87% | 75,779.47% |
|
||
| 2090 |
Choise.com
2090
CHO
|
$0.002989 | $1.3833 | 01-09-2022 |
1188
|
-99.78% | 46,180.21% |
|
||
| 2091 |
DecideAI
2091
DCD
|
$0.002913 | $0.110251 | 10-09-2024 |
448
|
-97.36% | 3,684.77% |
|
||
| 2092 |
ShareToken / ShareRing
2092
SHR
|
$0.000383 | $0.098556 | 31-03-2021 |
1707
|
-99.61% | 25,639.72% |
|
||
| 2093 |
Marvell Technology Tokenized Stock (Ondo)
2093
MRVLon
|
$93.23 | $103.23 | 06-11-2025 |
26
|
-9.69% | 10.72% |
|
||
| 2094 |
CHIPS
2094
CHIPS
|
$0.067041 | $7.05 | 03-06-2021 |
1643
|
-99.05% | 10,408.87% |
|
||
| 2095 |
Solcasino Token
2095
SCS
|
$0.001143 | $0.029186 | 27-03-2024 |
615
|
-96.08% | 2,453.36% |
|
||
| 2096 |
Eli Lilly tokenized stock (xStock)
2096
LLYX
|
$1,057.62 | $1,115.08 | 26-11-2025 |
6
|
-5.15% | 5.43% |
|
||
| 2097 |
Redbrick
2097
BRIC
|
$0.006021 | $0.044278 | 09-08-2025 |
115
|
-86.40% | 635.38% |
|
||
| 2098 |
Petrobras Tokenized Stock (Ondo)
2098
PBRon
|
$12.61 | $13.50 | 25-09-2025 |
68
|
-6.60% | 7.07% |
|
||
| 2099 |
Gorilla
2099
GORILLA
|
$0.001395 | $0.011043 | 09-05-2025 |
207
|
-87.37% | 691.50% |
|
||
| 2100 |
CryptoAutos
2100
AUTOS
|
$0.001855 | $0.072321 | 06-01-2025 |
330
|
-97.43% | 3,797.82% |
|
33.749 Monedas Monitoreadas - Página 42 de 675