Cap Mercado $3.14T
-5.5%
Volumen 24h $291.64B
44.28%
BTC % 54.77%
-0.18%
ETH % 10.82%
-1.1%
Monedas
33.742
+7
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Eesee
2051
ESE
|
$0.002608 | $0.144432 | 11-04-2024 |
599
|
-98.19% | 5,438.20% |
|
||
| 2052 |
Riser
2052
RIS
|
$0.006171 | $0.334234 | 12-07-2024 |
507
|
-98.15% | 5,316.42% |
|
||
| 2053 |
Stride Staked Osmo
2053
stOSMO
|
$0.099217 | $2.15 | 07-03-2024 |
634
|
-95.38% | 2,065.45% |
|
||
| 2054 |
Lido Staked Matic
2054
stMATIC
|
$0.140847 | $1.65 | 18-02-2023 |
1017
|
-91.45% | 1,069.35% |
|
||
| 2055 |
Solanium
2055
SLIM
|
$0.015286 | $5.70 | 15-09-2021 |
1538
|
-99.73% | 37,192.66% |
|
||
| 2056 |
Exactly Protocol
2056
EXA
|
$0.354209 | $6.56 | 17-08-2023 |
837
|
-94.60% | 1,751.03% |
|
||
| 2057 |
Troll (New)
2057
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
638
|
-99.06% | 10,522.80% |
|
||
| 2058 |
BiCity AI Projects
2058
BICITY
|
$0.000366 | $0.957907 | 23-06-2024 |
526
|
-99.96% | 261,912.34% |
|
||
| 2059 |
BOB
2059
BOB
|
$0.00000221 | $0.000219 | 06-05-2023 |
940
|
-98.99% | 9,807.85% |
|
||
| 2060 |
GPUnet
2060
GPU
|
$0.149634 | $1.3545 | 10-06-2025 |
174
|
-88.95% | 805.21% |
|
||
| 2061 |
Super Champs
2061
CHAMP
|
$0.001659 | $0.112815 | 17-12-2024 |
349
|
-98.53% | 6,700.91% |
|
||
| 2062 |
just buy $1 worth of this coin
2062
$1
|
$0.001511 | $0.067113 | 19-01-2025 |
316
|
-97.75% | 4,342.22% |
|
||
| 2063 |
Matrix AI Network
2063
MXAI
|
$0.003215 | $1.79 | 10-05-2018 |
2762
|
-99.82% | 55,581.01% |
|
||
| 2064 |
Router Protocol
2064
ROUTE
|
$0.002325 | $0.078183 | 13-11-2024 |
383
|
-97.03% | 3,262.47% |
|
||
| 2065 |
Silencio
2065
SLC
|
$0.000086 | $0.000549 | 24-01-2025 |
311
|
-84.26% | 535.23% |
|
||
| 2066 |
SmartKey
2066
SKEY
|
$0.002960 | $0.553550 | 19-03-2021 |
1718
|
-99.47% | 18,599.41% |
|
||
| 2067 |
NanoByte Token
2067
NBT
|
$0.001590 | $0.060261 | 10-03-2022 |
1362
|
-97.36% | 3,690.43% |
|
||
| 2068 |
APF coin
2068
APFC
|
$0.044688 | $1.1353 | 27-02-2025 |
277
|
-96.06% | 2,440.45% |
|
||
| 2069 |
Wild Crypto
2069
WILD
|
$0.056831 | $8.13 | 29-10-2021 |
1494
|
-99.30% | 14,204.84% |
|
||
| 2070 |
MSTR2100
2070
MSTR
|
$0.072439 | $3.40 | 08-11-2024 |
388
|
-97.87% | 4,589.31% |
|
||
| 2071 |
CryptoAutos
2071
AUTOS
|
$0.002019 | $0.072321 | 06-01-2025 |
329
|
-97.21% | 3,482.60% |
|
||
| 2072 |
UniBot
2072
UNIBOT
|
$1.4918 | $236.01 | 16-08-2023 |
838
|
-99.37% | 15,720.64% |
|
||
| 2073 |
Chain-key Ethereum
2073
CKETH
|
$2,813.44 | $5,202.23 | 07-11-2025 |
24
|
-45.92% | 84.91% |
|
||
| 2074 |
StreamCoin
2074
STRM
|
$0.000998 | $0.248949 | 19-05-2022 |
1292
|
-99.60% | 24,840.58% |
|
||
| 2075 |
Populous
2075
PPT
|
$0.027811 | $76.49 | 28-01-2018 |
2864
|
-99.96% | 274,948.80% |
|
||
| 2076 |
CatSlap
2076
SLAP
|
$0.000339 | $0.010109 | 04-12-2024 |
362
|
-96.65% | 2,885.05% |
|
||
| 2077 |
StrikeBit AI
2077
STRIKE
|
$0.007043 | $0.032001 | 01-10-2025 |
61
|
-77.99% | 354.35% |
|
||
| 2078 |
Orbit Chain
2078
ORBC
|
$0.002155 | $4.68 | 01-04-2021 |
1705
|
-99.95% | 217,221.29% |
|
||
| 2079 |
ASTROS
2079
ASTROS
|
$0.057857 | $0.113484 | 13-12-2024 |
353
|
-49.02% | 96.14% |
|
||
| 2080 |
Shrub
2080
SHRUB
|
$0.001560 | $0.243458 | 14-11-2024 |
382
|
-99.36% | 15,503.21% |
|
||
| 2081 |
Tron Bull
2081
TRONBULL
|
$0.001546 | $0.193649 | 27-08-2024 |
461
|
-99.20% | 12,425.86% |
|
||
| 2082 |
SubQuery Network
2082
SQT
|
$0.000435 | $0.053950 | 29-03-2024 |
612
|
-99.19% | 12,306.05% |
|
||
| 2083 |
Gaimin
2083
GMRX
|
$0.000030 | $0.032885 | 27-03-2024 |
614
|
-99.91% | 108,355.56% |
|
||
| 2084 |
Levana Protocol
2084
LVN
|
$0.001820 | $0.696629 | 19-12-2023 |
713
|
-99.74% | 38,173.80% |
|
||
| 2085 |
Gracy / Colawork
2085
GRACY
|
$0.007775 | $0.376784 | 24-11-2021 |
1468
|
-97.94% | 4,745.82% |
|
||
| 2086 |
Nexus
2086
NXS
|
$0.018850 | $15.86 | 06-01-2018 |
2886
|
-99.88% | 84,038.29% |
|
||
| 2087 |
LABUBU SOL
2087
LABUBU
|
$0.001442 | $0.068811 | 30-05-2025 |
185
|
-97.90% | 4,672.67% |
|
||
| 2088 |
Vyvo Smart Chain
2088
VSC
|
$0.001523 | $0.069220 | 30-12-2023 |
702
|
-97.80% | 4,443.54% |
|
||
| 2089 |
Xeleb Protocol
2089
XCX
|
$0.013234 | $0.084212 | 11-08-2025 |
112
|
-84.28% | 536.32% |
|
||
| 2090 |
PopChest
2090
POPC
|
$0.000817 | $10,000,000.00 | 12-02-2021 |
1753
|
-100.00% | 1,223,316,410,689.65% |
|
||
| 2091 |
BEERCOIN
2091
BEER
|
$0.00000260 | $0.000554 | 10-06-2024 |
539
|
-99.53% | 21,181.19% |
|
||
| 2092 |
Ridotto
2092
RDT
|
$0.002143 | $1.57 | 03-11-2021 |
1489
|
-99.86% | 73,078.51% |
|
||
| 2093 |
Rivalz Network
2093
RIZ
|
$0.001239 | $0.028231 | 21-02-2025 |
283
|
-95.61% | 2,177.61% |
|
||
| 2094 |
Robonomics.network
2094
XRT
|
$0.836460 | $78.28 | 01-04-2021 |
1705
|
-98.93% | 9,258.56% |
|
||
| 2095 |
Polytrade
2095
TRADE
|
$0.034421 | $2.99 | 01-04-2024 |
609
|
-98.85% | 8,595.40% |
|
||
| 2096 |
DecideAI
2096
DCD
|
$0.002907 | $0.110251 | 10-09-2024 |
447
|
-97.36% | 3,692.91% |
|
||
| 2097 |
Serum
2097
SRM
|
$0.005393 | $13.72 | 11-09-2021 |
1542
|
-99.96% | 254,316.61% |
|
||
| 2098 |
Dust
2098
DUST
|
$0.001417 | $0.026700 | 08-10-2025 |
54
|
-94.69% | 1,783.64% |
|
||
| 2099 |
JumpToken
2099
JMPT
|
$0.747978 | $2.93 | 09-10-2022 |
1149
|
-74.44% | 291.19% |
|
||
| 2100 |
Eli Lilly tokenized stock (xStock)
2100
LLYX
|
$1,062.99 | $1,115.08 | 26-11-2025 |
5
|
-4.67% | 4.90% |
|
33.742 Monedas Monitoreadas - Página 42 de 675