Cap Mercado $3.27T
-1.83%
Volumen 24h $235.03B
-6.91%
BTC % 54.7%
0.01%
ETH % 11.2%
-1.42%
Monedas
33.766
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
StrikeBit AI
2051
STRIKE
|
$0.007637 | $0.032001 | 01-10-2025 |
66
|
-76.13% | 319.02% |
|
||
| 2052 |
Chain-key Ethereum
2052
CKETH
|
$3,023.96 | $5,202.23 | 07-11-2025 |
29
|
-41.87% | 72.03% |
|
||
| 2053 |
Crypterium
2053
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2874
|
-99.44% | 17,647.91% |
|
||
| 2054 |
Thala
2054
THL
|
$0.032651 | $3.11 | 21-03-2024 |
625
|
-98.95% | 9,432.56% |
|
||
| 2055 |
Router Protocol
2055
ROUTE
|
$0.002451 | $0.078183 | 13-11-2024 |
388
|
-96.87% | 3,090.06% |
|
||
| 2056 |
CatSlap
2056
SLAP
|
$0.000363 | $0.010109 | 04-12-2024 |
367
|
-96.41% | 2,683.14% |
|
||
| 2057 |
Broadcom tokenized stock (xStock)
2057
AVGOX
|
$391.36 | $403.83 | 28-11-2025 |
8
|
-3.09% | 3.19% |
|
||
| 2058 |
HahaYes
2058
RIZO
|
$0.00000376 | $0.000145 | 18-11-2024 |
383
|
-97.40% | 3,739.81% |
|
||
| 2059 |
just buy $1 worth of this coin
2059
$1
|
$0.001583 | $0.067113 | 19-01-2025 |
321
|
-97.64% | 4,140.21% |
|
||
| 2060 |
UniBot
2060
UNIBOT
|
$1.58 | $236.01 | 16-08-2023 |
843
|
-99.33% | 14,825.19% |
|
||
| 2061 |
Crypton
2061
CRYPN
|
$0.150140 | $1.77 | 12-12-2021 |
1455
|
-91.53% | 1,081.10% |
|
||
| 2062 |
Shardeum
2062
SHM
|
$0.000241 | $0.341187 | 09-05-2025 |
211
|
-99.93% | 141,651.83% |
|
||
| 2063 |
StarSlax
2063
SSLX
|
$0.000626 | $0.008871 | 23-11-2023 |
744
|
-92.94% | 1,317.09% |
|
||
| 2064 |
Mode
2064
MODE
|
$0.000623 | $0.059482 | 07-05-2024 |
578
|
-98.95% | 9,444.97% |
|
||
| 2065 |
Phantasma
2065
SOUL
|
$0.012524 | $3.97 | 01-12-2021 |
1466
|
-99.68% | 31,575.65% |
|
||
| 2066 |
CryptoAutos
2066
AUTOS
|
$0.002093 | $0.072321 | 06-01-2025 |
334
|
-97.11% | 3,355.50% |
|
||
| 2067 |
BNB Card
2067
BNB CARD
|
$0.001545 | $0.007569 | 08-10-2025 |
59
|
-79.59% | 389.86% |
|
||
| 2068 |
Stride Staked Osmo
2068
stOSMO
|
$0.099444 | $2.15 | 07-03-2024 |
639
|
-95.37% | 2,060.49% |
|
||
| 2069 |
BOSAGORA
2069
BOA
|
$0.002686 | $0.624408 | 28-03-2021 |
1714
|
-99.57% | 23,143.61% |
|
||
| 2070 |
BaaSid
2070
BAAS
|
$0.000154 | $0.027611 | 05-04-2021 |
1706
|
-99.44% | 17,884.67% |
|
||
| 2071 |
Matrix AI Network
2071
MXAI
|
$0.003264 | $1.79 | 10-05-2018 |
2767
|
-99.82% | 54,748.10% |
|
||
| 2072 |
Frodo the virtual samurai
2072
FROG
|
$0.000307 | $0.007803 | 20-12-2024 |
351
|
-96.07% | 2,444.36% |
|
||
| 2073 |
Minati Coin
2073
MNTC
|
$0.243389 | $93.07 | 07-09-2023 |
821
|
-99.74% | 38,137.78% |
|
||
| 2074 |
Banano
2074
BAN
|
$0.000949 | $0.058653 | 30-10-2021 |
1498
|
-98.38% | 6,077.55% |
|
||
| 2075 |
Q Protocol
2075
QGOV
|
$0.005512 | $0.501126 | 23-08-2024 |
470
|
-98.90% | 8,992.26% |
|
||
| 2076 |
PlayDapp
2076
PLAYDP
|
$0.002399 | $3.68 | 31-10-2021 |
1497
|
-99.93% | 153,145.35% |
|
||
| 2077 |
Adamant Messenger
2077
ADM
|
$0.013772 | $0.081526 | 10-03-2019 |
2463
|
-83.11% | 491.97% |
|
||
| 2078 |
StupidCoin
2078
STUPID
|
$0.001527 | $0.019734 | 25-06-2025 |
164
|
-92.26% | 1,192.41% |
|
||
| 2079 |
MSTR2100
2079
MSTR
|
$0.073339 | $3.40 | 08-11-2024 |
393
|
-97.84% | 4,531.72% |
|
||
| 2080 |
VICE Token
2080
VICE
|
$0.001520 | $0.086105 | 08-06-2025 |
181
|
-98.23% | 5,563.49% |
|
||
| 2081 |
BiCity AI Projects
2081
BICITY
|
$0.000362 | $0.957907 | 23-06-2024 |
531
|
-99.96% | 264,700.89% |
|
||
| 2082 |
Retard Finder Coin
2082
RFC
|
$0.001569 | $0.130960 | 14-04-2025 |
236
|
-98.80% | 8,248.31% |
|
||
| 2083 |
Lido Staked Matic
2083
stMATIC
|
$0.138514 | $1.65 | 18-02-2023 |
1022
|
-91.59% | 1,089.04% |
|
||
| 2084 |
Riser
2084
RIS
|
$0.005965 | $0.334234 | 12-07-2024 |
512
|
-98.22% | 5,503.39% |
|
||
| 2085 |
Young Peezy AKA Pepe
2085
PEEZY
|
$0.001487 | $0.016626 | 28-04-2024 |
587
|
-91.06% | 1,018.16% |
|
||
| 2086 |
Tron Bull
2086
TRONBULL
|
$0.001559 | $0.193649 | 27-08-2024 |
466
|
-99.20% | 12,323.15% |
|
||
| 2087 |
Gorilla
2087
GORILLA
|
$0.001477 | $0.011043 | 09-05-2025 |
211
|
-86.63% | 647.81% |
|
||
| 2088 |
Brett
2088
BRETT
|
$0.021104 | $0.631449 | 27-09-2024 |
435
|
-96.66% | 2,892.14% |
|
||
| 2089 |
Nubila Network
2089
NB
|
$0.007937 | $0.108176 | 11-11-2025 |
25
|
-92.66% | 1,262.86% |
|
||
| 2090 |
Nexus
2090
NXS
|
$0.019091 | $15.86 | 06-01-2018 |
2891
|
-99.88% | 82,977.50% |
|
||
| 2091 |
Emorya Finance
2091
EMR
|
$0.001742 | $0.038039 | 06-02-2024 |
669
|
-95.42% | 2,083.05% |
|
||
| 2092 |
Shrub
2092
SHRUB
|
$0.001546 | $0.243458 | 14-11-2024 |
387
|
-99.37% | 15,650.72% |
|
||
| 2093 |
SubQuery Network
2093
SQT
|
$0.000429 | $0.053950 | 29-03-2024 |
617
|
-99.20% | 12,467.36% |
|
||
| 2094 |
Dust
2094
DUST
|
$0.001453 | $0.026700 | 08-10-2025 |
59
|
-94.56% | 1,737.73% |
|
||
| 2095 |
Marvell Technology Tokenized Stock (Ondo)
2095
MRVLon
|
$94.91 | $104.38 | 02-12-2025 |
4
|
-9.06% | 9.97% |
|
||
| 2096 |
Silencio
2096
SLC
|
$0.000083 | $0.000549 | 24-01-2025 |
316
|
-84.88% | 561.38% |
|
||
| 2097 |
WhiteBridge Network
2097
WBAI
|
$0.007342 | $0.094775 | 15-10-2025 |
52
|
-92.25% | 1,190.93% |
|
||
| 2098 |
Doge Eat Doge
2098
OMNOM
|
$0.0000000040 | $0.00000027 | 31-03-2024 |
615
|
-98.49% | 6,538.81% |
|
||
| 2099 |
MOMOFUN
2099
MM
|
$0.000185 | $0.005512 | 18-08-2025 |
110
|
-96.64% | 2,880.09% |
|
||
| 2100 |
LooksRare
2100
LOOKS
|
$0.001438 | $7.07 | 20-01-2022 |
1416
|
-99.98% | 491,584.30% |
|
33.766 Monedas Monitoreadas - Página 42 de 676