Cap Mercado $2.82T
1.62%
Volumen 24h $228.57B
21.7%
BTC % 56.86%
0.24%
ETH % 10.19%
1.27%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Financie Token
2051
FNCT
|
$0.000337 | $0.006357 | 15-02-2024 |
809
|
-94.70% | 1,786.51% |
|
||
| 2052 |
Energi
2052
NRG
|
$0.012615 | $9.90 | 25-06-2019 |
2505
|
-99.87% | 78,362.23% |
|
||
| 2053 |
Chain-key Ethereum
2053
CKETH
|
$2,387.09 | $5,202.23 | 07-11-2025 |
178
|
-54.11% | 117.93% |
|
||
| 2054 |
USDJ
2054
USDJ
|
$0.502822 | $6.09 | 16-11-2025 |
169
|
-91.74% | 1,110.95% |
|
||
| 2055 |
SALT
2055
SALT
|
$0.010474 | $17.74 | 29-12-2017 |
3048
|
-99.94% | 169,297.17% |
|
||
| 2056 |
Mother Iggy
2056
MOTHER
|
$0.001274 | $0.229207 | 07-06-2024 |
696
|
-99.44% | 17,885.35% |
|
||
| 2057 |
PoP Planet
2057
P
|
$0.008942 | $0.142433 | 10-10-2025 |
206
|
-93.72% | 1,492.77% |
|
||
| 2058 |
AllUnity EUR
2058
EURAU
|
$1.1726 | $1.2042 | 27-01-2026 |
97
|
-2.62% | 2.69% |
|
||
| 2059 |
Airbnb Tokenized Stock (Ondo)
2059
ABNBon
|
$141.34 | $146.48 | 22-04-2026 |
12
|
-3.51% | 3.63% |
|
||
| 2060 |
Waves Enterprise
2060
WEST
|
$0.005547 | $0.892560 | 10-07-2021 |
1759
|
-99.38% | 15,989.58% |
|
||
| 2061 |
老子
2061
老子
|
$0.001248 | $0.014061 | 13-01-2026 |
111
|
-91.13% | 1,027.16% |
|
||
| 2062 |
Abbott Tokenized Stock (Ondo)
2062
ABTon
|
$90.74 | $137.73 | 22-09-2025 |
224
|
-34.12% | 51.79% |
|
||
| 2063 |
Serum
2063
SRM
|
$0.004725 | $13.72 | 11-09-2021 |
1696
|
-99.97% | 290,275.18% |
|
||
| 2064 |
Wrapped Elrond / EGLD
2064
WEGLD
|
$4.13 | $252.58 | 05-01-2022 |
1580
|
-98.36% | 6,012.82% |
|
||
| 2065 |
W Coin
2065
WCO
|
$0.000190 | $0.004188 | 25-01-2025 |
464
|
-95.46% | 2,102.41% |
|
||
| 2066 |
JINDOGE
2066
JINDO
|
$0.001239 | $0.003767 | 23-01-2026 |
101
|
-67.12% | 204.14% |
|
||
| 2067 |
MSQUARE GLOBAL
2067
MSQ
|
$0.206470 | $23.51 | 05-06-2024 |
698
|
-99.12% | 11,284.75% |
|
||
| 2068 |
Cryptocurrency Coin
2068
CRYPTO
|
$0.001235 | $0.154335 | 03-03-2026 |
62
|
-99.20% | 12,398.35% |
|
||
| 2069 |
Wells Fargo Tokenized Stock (Ondo)
2069
WFCon
|
$82.11 | $96.67 | 09-01-2026 |
115
|
-15.06% | 17.73% |
|
||
| 2070 |
Bifrost (BNC)
2070
BNC
|
$0.032458 | $6.77 | 04-11-2021 |
1642
|
-99.52% | 20,749.53% |
|
||
| 2071 |
Union
2071
U
|
$0.000639 | $0.022788 | 15-09-2025 |
231
|
-97.19% | 3,464.94% |
|
||
| 2072 |
Adamant Messenger
2072
ADM
|
$0.011062 | $0.081526 | 10-03-2019 |
2612
|
-86.43% | 637.00% |
|
||
| 2073 |
ARAI
2073
AA
|
$0.008216 | $0.194903 | 16-09-2025 |
230
|
-95.78% | 2,272.20% |
|
||
| 2074 |
Baanx
2074
BXX
|
$0.004844 | $0.313900 | 09-12-2021 |
1607
|
-98.46% | 6,379.95% |
|
||
| 2075 |
币安Holder
2075
BNBHOLDER
|
$0.001196 | $0.066480 | 09-10-2025 |
207
|
-98.20% | 5,456.55% |
|
||
| 2076 |
Bitcore
2076
BTX
|
$0.059987 | $48.42 | 16-11-2017 |
3091
|
-99.88% | 80,620.34% |
|
||
| 2077 |
RICE AI
2077
RICEAI1
|
$0.005643 | $0.239303 | 24-09-2025 |
222
|
-97.64% | 4,140.93% |
|
||
| 2078 |
Katana Inu
2078
KATA
|
$0.000032 | $0.008299 | 24-12-2021 |
1592
|
-99.61% | 25,858.99% |
|
||
| 2079 |
Spectral
2079
SPEC
|
$0.084519 | $18.27 | 30-11-2024 |
520
|
-99.54% | 21,511.80% |
|
||
| 2080 |
Wrapped Conflux
2080
WCFX
|
$0.061851 | $0.540079 | 24-03-2024 |
771
|
-88.55% | 773.19% |
|
||
| 2081 |
Stealth Coin
2081
XST
|
$0.029995 | $4.50 | 17-04-2019 |
2574
|
-99.33% | 14,902.52% |
|
||
| 2082 |
Bitcoin 2
2082
BTC2
|
$0.064378 | $36.93 | 06-06-2019 |
2524
|
-99.83% | 57,271.01% |
|
||
| 2083 |
My Lovely Planet
2083
MLC
|
$0.011451 | $0.949806 | 17-12-2024 |
503
|
-98.79% | 8,194.54% |
|
||
| 2084 |
Vexanium
2084
VEX
|
$0.001613 | $0.047122 | 01-08-2018 |
2833
|
-96.58% | 2,820.54% |
|
||
| 2085 |
UnitedHealth tokenized stock (xStock)
2085
UNHX
|
$375.69 | $430.53 | 25-08-2025 |
252
|
-12.74% | 14.60% |
|
||
| 2086 |
Wrapped Everscale
2086
WEVER
|
$0.002908 | $0.169592 | 01-02-2023 |
1188
|
-98.29% | 5,731.32% |
|
||
| 2087 |
Samoyedcoin
2087
SAMO
|
$0.000323 | $0.245975 | 29-10-2021 |
1648
|
-99.87% | 75,956.41% |
|
||
| 2088 |
ParaSwap
2088
PSP
|
$0.001586 | $7.60 | 16-11-2021 |
1630
|
-99.98% | 479,309.51% |
|
||
| 2089 |
Mochi (New)
2089
MOCHI
|
$0.00000126 | $0.000081 | 26-03-2024 |
769
|
-98.44% | 6,300.96% |
|
||
| 2090 |
Mumu the Bull
2090
MUMU
|
$0.00000051 | $0.000119 | 29-07-2024 |
644
|
-99.57% | 23,034.61% |
|
||
| 2091 | $22.48 | $33.80 | 14-01-2026 |
110
|
-33.48% | 50.32% |
|
|||
| 2092 |
Goldman Sachs Tokenized Stock (Ondo)
2092
GSon
|
$928.68 | $983.79 | 16-01-2026 |
108
|
-5.60% | 5.93% |
|
||
| 2093 |
yearn.finance II
2093
YFII
|
$30.26 | $9,385.42 | 01-09-2020 |
2071
|
-99.68% | 30,914.73% |
|
||
| 2094 |
Defactor
2094
REAL
|
$0.003908 | $4.45 | 16-11-2021 |
1630
|
-99.91% | 113,877.95% |
|
||
| 2095 |
Multi Asset Investment Vehicle
2095
MAIV
|
$0.000650 | $0.004051 | 11-06-2025 |
327
|
-83.96% | 523.42% |
|
||
| 2096 |
TOKPIE
2096
TKP
|
$0.040300 | $0.656115 | 28-02-2024 |
796
|
-93.86% | 1,528.09% |
|
||
| 2097 |
ichi.farm
2097
ICHI
|
$0.123267 | $145.77 | 08-04-2022 |
1487
|
-99.92% | 118,156.97% |
|
||
| 2098 |
Comcast tokenized stock (xStock)
2098
CMCSAX
|
$29.34 | $36.40 | 10-02-2026 |
83
|
-19.40% | 24.06% |
|
||
| 2099 |
Nerva
2099
XNV
|
$0.067575 | $0.360536 | 08-11-2018 |
2734
|
-81.26% | 433.54% |
|
||
| 2100 |
Magpie
2100
MGP
|
$0.002028 | $0.205812 | 18-12-2024 |
502
|
-99.01% | 10,049.44% |
|
34.566 Monedas Monitoreadas - Página 42 de 692