Cap Mercado $3.36T
-3.09%
Volumen 24h $190.68B
37.78%
BTC % 54.93%
0.16%
ETH % 11.47%
-0.34%
Monedas
34.058
+1
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Vexanium
2051
VEX
|
$0.002215 | $0.047122 | 01-08-2018 |
2728
|
-95.30% | 2,027.38% |
|
||
| 2052 |
Housecoin
2052
HOUSE
|
$0.001622 | $0.113535 | 01-05-2025 |
263
|
-98.57% | 6,899.76% |
|
||
| 2053 |
Autonomys Network
2053
AI3
|
$0.018904 | $0.075531 | 07-09-2025 |
134
|
-74.97% | 299.56% |
|
||
| 2054 |
Emorya Finance
2054
EMR
|
$0.001942 | $0.038039 | 06-02-2024 |
713
|
-94.90% | 1,859.15% |
|
||
| 2055 |
Toucan Protocol: Base Carbon Tonne
2055
BCT
|
$0.085981 | $167,643.35 | 25-04-2025 |
269
|
-100.00% | 194,978,085.29% |
|
||
| 2056 |
Singularity Finance
2056
SFI
|
$0.010345 | $0.132713 | 14-02-2025 |
339
|
-92.21% | 1,182.88% |
|
||
| 2057 |
KLEVA Protocol
2057
KLEVA
|
$0.023506 | $0.450233 | 18-01-2024 |
732
|
-94.78% | 1,815.37% |
|
||
| 2058 |
Pandu Pandas
2058
PANDU
|
$0.000017 | $0.000259 | 06-10-2025 |
105
|
-93.53% | 1,446.06% |
|
||
| 2059 |
BLOCKLORDS
2059
LRDS
|
$0.038427 | $2.57 | 24-07-2024 |
544
|
-98.50% | 6,578.90% |
|
||
| 2060 |
Blocksquare Token
2060
BST
|
$0.026063 | $0.919077 | 28-03-2024 |
662
|
-97.16% | 3,426.38% |
|
||
| 2061 |
Crypterium
2061
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2918
|
-99.44% | 17,647.91% |
|
||
| 2062 |
GhostwareOS
2062
GHOST
|
$0.001604 | $0.024514 | 02-11-2025 |
78
|
-93.46% | 1,428.73% |
|
||
| 2063 |
Solcasino Token
2063
SCS
|
$0.001302 | $0.029186 | 27-03-2024 |
663
|
-95.54% | 2,142.15% |
|
||
| 2064 |
U
2064
U
|
$0.001593 | $0.037397 | 27-07-2025 |
176
|
-95.74% | 2,247.68% |
|
||
| 2065 |
Router Protocol
2065
ROUTE
|
$0.002451 | $0.078183 | 13-11-2024 |
432
|
-96.87% | 3,090.45% |
|
||
| 2066 |
SmartCash
2066
SMART
|
$0.001108 | $3.45 | 13-01-2018 |
2928
|
-99.97% | 311,450.21% |
|
||
| 2067 |
Berkshire Hathaway tokenized stock (xStock)
2067
BRK.BX
|
$495.24 | $553.97 | 02-12-2025 |
48
|
-10.60% | 11.86% |
|
||
| 2068 |
Accenture Tokenized Stock (Ondo)
2068
ACNon
|
$292.50 | $293.55 | 14-01-2026 |
5
|
-0.36% | 0.36% |
|
||
| 2069 |
Baidu Tokenized Stock (Ondo)
2069
BIDUon
|
$149.19 | $154.05 | 14-01-2026 |
5
|
-3.15% | 3.26% |
|
||
| 2070 |
Kira Network
2070
KIRAN
|
$0.007686 | $2.87 | 17-02-2021 |
1797
|
-99.73% | 37,249.75% |
|
||
| 2071 |
Dejitaru Tsuka
2071
TSUKA
|
$0.001555 | $0.247351 | 24-09-2022 |
1213
|
-99.37% | 15,802.71% |
|
||
| 2072 |
Wild Crypto
2072
WILD
|
$0.064592 | $8.13 | 29-10-2021 |
1543
|
-99.21% | 12,486.04% |
|
||
| 2073 |
Pandora
2073
PANDORA
|
$157.14 | $31,204.53 | 09-02-2024 |
710
|
-99.50% | 19,757.92% |
|
||
| 2074 |
Cycle Network
2074
CYC
|
$0.010176 | $0.114042 | 15-08-2025 |
157
|
-91.08% | 1,020.70% |
|
||
| 2075 |
BitcoinII
2075
BC2
|
$0.599416 | $0.948634 | 06-01-2026 |
13
|
-36.81% | 58.26% |
|
||
| 2076 |
Griffin AI
2076
GAIN
|
$0.003554 | $0.236755 | 24-09-2025 |
117
|
-98.50% | 6,561.00% |
|
||
| 2077 |
BOB
2077
BOB
|
$0.00000226 | $0.000219 | 06-05-2023 |
989
|
-98.97% | 9,592.94% |
|
||
| 2078 |
Super Champs
2078
CHAMP
|
$0.001689 | $0.112815 | 17-12-2024 |
398
|
-98.50% | 6,577.93% |
|
||
| 2079 |
MARS4
2079
MARS4
|
$0.000626 | $33.09 | 28-10-2025 |
83
|
-100.00% | 5,282,521.06% |
|
||
| 2080 |
Novo Nordisk tokenized stock (xStock)
2080
NVOX
|
$62.78 | $64.08 | 16-01-2026 |
3
|
-2.03% | 2.07% |
|
||
| 2081 |
NanoByte Token
2081
NBT
|
$0.001643 | $0.060261 | 10-03-2022 |
1411
|
-97.27% | 3,567.03% |
|
||
| 2082 |
Welshcorgicoin
2082
WELSH
|
$0.000154 | $0.014996 | 06-03-2024 |
684
|
-98.97% | 9,642.38% |
|
||
| 2083 |
BABB
2083
BAX
|
$0.000018 | $0.003377 | 27-04-2018 |
2824
|
-99.45% | 18,198.70% |
|
||
| 2084 |
KOMPETE
2084
KOMPETE
|
$0.002044 | $0.054872 | 07-03-2024 |
683
|
-96.27% | 2,583.99% |
|
||
| 2085 |
Petrobras Tokenized Stock (Ondo)
2085
PBRon
|
$12.67 | $13.50 | 25-09-2025 |
116
|
-6.09% | 6.49% |
|
||
| 2086 |
PlayDapp
2086
PLAYDP
|
$0.002390 | $3.68 | 31-10-2021 |
1541
|
-99.93% | 153,700.88% |
|
||
| 2087 |
Myriad
2087
XMY
|
$0.000816 | $0.061245 | 07-01-2018 |
2934
|
-98.67% | 7,409.11% |
|
||
| 2088 |
You’ll own nothing & be happy
2088
NOTHING
|
$0.001531 | $0.005134 | 02-01-2026 |
17
|
-70.17% | 235.26% |
|
||
| 2089 |
Renta Network
2089
RENTA
|
$0.002882 | $0.035642 | 16-01-2025 |
368
|
-91.91% | 1,136.69% |
|
||
| 2090 |
Happy Cat
2090
HAPPY
|
$0.000455 | $0.053568 | 14-11-2024 |
431
|
-99.15% | 11,681.89% |
|
||
| 2091 |
Stride Staked TIA
2091
STTIA
|
$0.572274 | $18.70 | 17-02-2024 |
702
|
-96.94% | 3,168.04% |
|
||
| 2092 |
Anome
2092
ANOME
|
$0.050190 | $0.195067 | 28-10-2025 |
83
|
-74.27% | 288.66% |
|
||
| 2093 |
Lido Staked Matic
2093
stMATIC
|
$0.155568 | $1.65 | 18-02-2023 |
1066
|
-90.55% | 958.70% |
|
||
| 2094 |
Hyperbot
2094
BOT
|
$0.004044 | $0.193425 | 21-09-2025 |
120
|
-97.91% | 4,682.85% |
|
||
| 2095 |
COCORO
2095
COCORO
|
$0.00000359 | $0.000069 | 21-05-2025 |
243
|
-94.76% | 1,810.06% |
|
||
| 2096 |
Nexus
2096
NXS
|
$0.019648 | $15.86 | 06-01-2018 |
2935
|
-99.88% | 80,623.96% |
|
||
| 2097 |
Stool Prisondente
2097
JAILSTOOL
|
$0.001500 | $0.108548 | 10-02-2025 |
343
|
-98.62% | 7,134.91% |
|
||
| 2098 |
General Electric Tokenized Stock (Ondo)
2098
GEon
|
$325.90 | $330.27 | 07-01-2026 |
12
|
-1.32% | 1.34% |
|
||
| 2099 |
Fuse Network
2099
FUSE
|
$0.006805 | $2.14 | 19-01-2022 |
1461
|
-99.68% | 31,311.17% |
|
||
| 2100 |
Cocoro (officialcocoro.com)
2100
COCORO
|
$0.001865 | $0.015442 | 13-05-2025 |
251
|
-87.93% | 728.17% |
|
34.058 Monedas Monitoreadas - Página 42 de 682