Cap Mercado $3.20T
-1.2%
Volumen 24h $419.95B
22.73%
BTC % 54.31%
-0.82%
ETH % 10.81%
0.64%
Monedas
33.686
+4
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Orbit Chain
2051
ORBC
|
$0.002271 | $4.68 | 01-04-2021 |
1694
|
-99.95% | 206,121.23% |
|
||
| 2052 |
SIBCoin
2052
SIB
|
$0.049541 | $6.08 | 27-12-2017 |
2885
|
-99.18% | 12,165.42% |
|
||
| 2053 |
HahaYes
2053
RIZO
|
$0.00000368 | $0.000145 | 18-11-2024 |
367
|
-97.45% | 3,823.20% |
|
||
| 2054 |
Cocoro (officialcocoro.com)
2054
COCORO
|
$0.001943 | $0.015442 | 13-05-2025 |
191
|
-87.42% | 694.82% |
|
||
| 2055 |
Venus BCH
2055
vBCH
|
$10.00 | $32.73 | 12-05-2021 |
1653
|
-69.44% | 227.27% |
|
||
| 2056 |
GHOST
2056
GHOST
|
$0.054549 | $2.14 | 08-06-2020 |
1991
|
-97.45% | 3,827.52% |
|
||
| 2057 |
ReddCoin
2057
RDD
|
$0.000040 | $454.95 | 29-12-2023 |
692
|
-100.00% | 1,130,793,674.47% |
|
||
| 2058 |
catwifmask
2058
MASK
|
$0.001541 | $0.020408 | 12-06-2025 |
161
|
-92.45% | 1,224.39% |
|
||
| 2059 |
Xavier: Renegade Angel
2059
XAVIER
|
$0.001540 | $0.016512 | 18-06-2025 |
155
|
-90.67% | 972.07% |
|
||
| 2060 |
wrapped POKT
2060
WPOKT
|
$0.016332 | $0.397140 | 27-03-2024 |
603
|
-95.89% | 2,331.65% |
|
||
| 2061 |
Kira Network
2061
KIRAN
|
$0.007472 | $2.87 | 17-02-2021 |
1737
|
-99.74% | 38,318.47% |
|
||
| 2062 |
Doge Eat Doge
2062
OMNOM
|
$0.0000000050 | $0.00000027 | 31-03-2024 |
599
|
-98.12% | 5,211.05% |
|
||
| 2063 |
GameZone
2063
GZONE
|
$0.001825 | $1.1829 | 18-11-2021 |
1463
|
-99.85% | 64,718.31% |
|
||
| 2064 |
UniBot
2064
UNIBOT
|
$1.53 | $236.01 | 16-08-2023 |
827
|
-99.35% | 15,295.92% |
|
||
| 2065 |
BiCity AI Projects
2065
BICITY
|
$0.000367 | $0.957907 | 23-06-2024 |
515
|
-99.96% | 260,987.52% |
|
||
| 2066 |
Chain-key Ethereum
2066
CKETH
|
$2,868.78 | $5,202.23 | 07-11-2025 |
13
|
-44.85% | 81.34% |
|
||
| 2067 |
FACT0RN
2067
FACT
|
$1.3575 | $108.44 | 01-03-2024 |
629
|
-98.75% | 7,888.51% |
|
||
| 2068 |
CatSlap
2068
SLAP
|
$0.000346 | $0.010109 | 04-12-2024 |
351
|
-96.58% | 2,825.44% |
|
||
| 2069 |
Q Protocol
2069
QGOV
|
$0.005492 | $0.501126 | 23-08-2024 |
454
|
-98.90% | 9,024.56% |
|
||
| 2070 |
DeHub
2070
DHB
|
$0.000367 | $0.065034 | 21-11-2021 |
1460
|
-99.43% | 17,598.19% |
|
||
| 2071 |
Spheron Network
2071
SPON
|
$0.007007 | $0.229816 | 08-10-2025 |
43
|
-96.95% | 3,179.92% |
|
||
| 2072 |
Presearch
2072
PRE
|
$0.003759 | $1.4039 | 03-01-2018 |
2878
|
-99.73% | 37,248.56% |
|
||
| 2073 |
Shiden Network
2073
SDN
|
$0.021934 | $8.41 | 11-09-2021 |
1531
|
-99.74% | 38,248.71% |
|
||
| 2074 |
Phantasma
2074
SOUL
|
$0.012004 | $3.97 | 01-12-2021 |
1450
|
-99.70% | 32,947.79% |
|
||
| 2075 |
Phoenic
2075
PNIC
|
$0.005845 | $0.359858 | 29-06-2024 |
509
|
-98.38% | 6,056.90% |
|
||
| 2076 |
JumpToken
2076
JMPT
|
$0.784563 | $2.93 | 09-10-2022 |
1138
|
-73.19% | 272.95% |
|
||
| 2077 |
Exactly Protocol
2077
EXA
|
$0.349992 | $6.56 | 17-08-2023 |
826
|
-94.66% | 1,773.33% |
|
||
| 2078 |
RWA Inc.
2078
RWA
|
$0.002996 | $0.135608 | 05-12-2024 |
350
|
-97.79% | 4,425.92% |
|
||
| 2079 |
Young Peezy AKA Pepe
2079
PEEZY
|
$0.001471 | $0.016626 | 28-04-2024 |
571
|
-91.15% | 1,030.57% |
|
||
| 2080 |
ASML Holding NV Tokenized Stock (Ondo)
2080
ASMLon
|
$982.77 | $2,073.46 | 09-11-2025 |
11
|
-52.60% | 110.98% |
|
||
| 2081 |
GensoKishi’s Metaverse
2081
MV
|
$0.003521 | $1.67 | 08-02-2022 |
1381
|
-99.79% | 47,190.69% |
|
||
| 2082 |
Shardeum
2082
SHM
|
$0.000228 | $0.341187 | 09-05-2025 |
195
|
-99.93% | 149,399.05% |
|
||
| 2083 |
Gorilla
2083
GORILLA
|
$0.001462 | $0.011043 | 09-05-2025 |
195
|
-86.76% | 655.31% |
|
||
| 2084 |
SubQuery Network
2084
SQT
|
$0.000435 | $0.053950 | 29-03-2024 |
601
|
-99.19% | 12,310.24% |
|
||
| 2085 |
Gaimin
2085
GMRX
|
$0.000031 | $0.032885 | 27-03-2024 |
603
|
-99.91% | 107,243.92% |
|
||
| 2086 |
Retard Finder Coin
2086
RFC
|
$0.001509 | $0.130960 | 14-04-2025 |
220
|
-98.85% | 8,580.86% |
|
||
| 2087 |
Waffles Davincij15s Cat
2087
$WAFFLES
|
$0.001620 | $0.037762 | 22-07-2024 |
486
|
-95.71% | 2,230.97% |
|
||
| 2088 |
Solanium
2088
SLIM
|
$0.014461 | $5.70 | 15-09-2021 |
1527
|
-99.75% | 39,318.74% |
|
||
| 2089 |
Napoli Fan Token
2089
NAP
|
$0.334757 | $9.87 | 08-02-2023 |
1016
|
-96.61% | 2,849.22% |
|
||
| 2090 |
COCORO
2090
COCORO
|
$0.00000343 | $0.000069 | 21-05-2025 |
183
|
-94.99% | 1,897.44% |
|
||
| 2091 |
Frodo the virtual samurai
2091
FROG
|
$0.000289 | $0.007803 | 20-12-2024 |
335
|
-96.30% | 2,604.02% |
|
||
| 2092 |
Manifold Finance
2092
FOLD
|
$0.861084 | $310.90 | 16-11-2021 |
1465
|
-99.72% | 36,005.76% |
|
||
| 2093 |
Galxe
2093
GAL
|
$0.348355 | $18.26 | 06-05-2022 |
1294
|
-98.09% | 5,140.79% |
|
||
| 2094 |
Petrobras Tokenized Stock (Ondo)
2094
PBRon
|
$13.01 | $13.50 | 25-09-2025 |
56
|
-3.59% | 3.72% |
|
||
| 2095 |
Nexus
2095
NXS
|
$0.018694 | $15.86 | 06-01-2018 |
2875
|
-99.88% | 84,741.10% |
|
||
| 2096 |
Bad Idea AI
2096
BAD
|
$0.0000000020 | $0.00000019 | 13-08-2023 |
830
|
-98.97% | 9,625.57% |
|
||
| 2097 |
Meter Governance
2097
MTRG
|
$0.044098 | $33.55 | 27-03-2021 |
1699
|
-99.87% | 75,974.29% |
|
||
| 2098 |
Brett
2098
BRETT
|
$0.020455 | $0.631449 | 27-09-2024 |
419
|
-96.76% | 2,987.00% |
|
||
| 2099 |
ISKRA Token
2099
ISK
|
$0.002639 | $0.404596 | 08-10-2022 |
1139
|
-99.35% | 15,229.91% |
|
||
| 2100 |
Klink Finance
2100
KLINK
|
$0.006111 | $0.134476 | 09-10-2025 |
42
|
-95.46% | 2,100.64% |
|
33.686 Monedas Monitoreadas - Página 42 de 674