Cap Mercado $3.10T
-8.66%
Volumen 24h $478.14B
23.4%
BTC % 54.33%
-0.88%
ETH % 10.69%
-1.68%
Monedas
33.686
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Zypher Network
2051
ZYPHERNETWOR1
|
$0.000959 | $0.011979 | 30-09-2025 |
52
|
-91.99% | 1,148.89% |
|
||
| 2052 |
Spheron Network
2052
SPON
|
$0.007019 | $0.229816 | 08-10-2025 |
44
|
-96.95% | 3,173.97% |
|
||
| 2053 |
catwifmask
2053
MASK
|
$0.001498 | $0.020408 | 12-06-2025 |
162
|
-92.66% | 1,262.33% |
|
||
| 2054 |
RabbitX
2054
RBX
|
$0.001698 | $0.252155 | 10-12-2023 |
712
|
-99.33% | 14,748.60% |
|
||
| 2055 |
HahaYes
2055
RIZO
|
$0.00000354 | $0.000145 | 18-11-2024 |
368
|
-97.55% | 3,980.48% |
|
||
| 2056 |
Eternal AI
2056
EAI
|
$0.006479 | $0.286662 | 28-12-2024 |
328
|
-97.74% | 4,324.41% |
|
||
| 2057 |
Homebrew Robotics Club
2057
BREW
|
$0.001829 | $0.007490 | 29-10-2025 |
23
|
-75.57% | 309.41% |
|
||
| 2058 |
Presearch
2058
PRE
|
$0.003743 | $1.4039 | 03-01-2018 |
2879
|
-99.73% | 37,404.65% |
|
||
| 2059 |
Phoenic
2059
PNIC
|
$0.005827 | $0.359858 | 29-06-2024 |
510
|
-98.38% | 6,075.65% |
|
||
| 2060 |
Shyft Network
2060
SHFT
|
$0.000631 | $6.40 | 28-03-2021 |
1699
|
-99.99% | 1,013,674.39% |
|
||
| 2061 |
CatSlap
2061
SLAP
|
$0.000336 | $0.010109 | 04-12-2024 |
352
|
-96.67% | 2,906.09% |
|
||
| 2062 |
ASML Holding NV Tokenized Stock (Ondo)
2062
ASMLon
|
$980.09 | $2,073.46 | 09-11-2025 |
12
|
-52.73% | 111.56% |
|
||
| 2063 |
Matrix AI Network
2063
MXAI
|
$0.003109 | $1.79 | 10-05-2018 |
2752
|
-99.83% | 57,475.99% |
|
||
| 2064 |
GameZone
2064
GZONE
|
$0.001733 | $1.1829 | 18-11-2021 |
1464
|
-99.85% | 68,138.47% |
|
||
| 2065 |
JumpToken
2065
JMPT
|
$0.766449 | $2.93 | 09-10-2022 |
1139
|
-73.81% | 281.76% |
|
||
| 2066 |
Troll (New)
2066
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
628
|
-99.06% | 10,522.80% |
|
||
| 2067 |
Doge Eat Doge
2067
OMNOM
|
$0.0000000040 | $0.00000027 | 31-03-2024 |
600
|
-98.49% | 6,538.81% |
|
||
| 2068 |
SubQuery Network
2068
SQT
|
$0.000431 | $0.053950 | 29-03-2024 |
602
|
-99.20% | 12,420.84% |
|
||
| 2069 |
Napoli Fan Token
2069
NAP
|
$0.334559 | $9.87 | 08-02-2023 |
1017
|
-96.61% | 2,850.97% |
|
||
| 2070 |
Retard Finder Coin
2070
RFC
|
$0.001502 | $0.130960 | 14-04-2025 |
221
|
-98.85% | 8,618.99% |
|
||
| 2071 |
Shardeum
2071
SHM
|
$0.000225 | $0.341187 | 09-05-2025 |
196
|
-99.93% | 151,400.51% |
|
||
| 2072 |
Manifold Finance
2072
FOLD
|
$0.848124 | $310.90 | 16-11-2021 |
1466
|
-99.73% | 36,557.47% |
|
||
| 2073 |
UFO Gaming
2073
UFO
|
$0.00000006 | $0.000056 | 25-11-2021 |
1457
|
-99.90% | 101,570.76% |
|
||
| 2074 |
Petrobras Tokenized Stock (Ondo)
2074
PBRon
|
$13.01 | $13.50 | 25-09-2025 |
57
|
-3.59% | 3.72% |
|
||
| 2075 |
GensoKishi’s Metaverse
2075
MV
|
$0.003447 | $1.67 | 08-02-2022 |
1382
|
-99.79% | 48,204.01% |
|
||
| 2076 |
Chain-key Ethereum
2076
CKETH
|
$2,704.90 | $5,202.23 | 07-11-2025 |
14
|
-48.00% | 92.33% |
|
||
| 2077 |
Nexus
2077
NXS
|
$0.018723 | $15.86 | 06-01-2018 |
2876
|
-99.88% | 84,612.49% |
|
||
| 2078 |
RWA Inc.
2078
RWA
|
$0.002905 | $0.135608 | 05-12-2024 |
351
|
-97.86% | 4,567.78% |
|
||
| 2079 |
TRVL
2079
TRVL
|
$0.003427 | $1.56 | 28-11-2021 |
1454
|
-99.78% | 45,347.35% |
|
||
| 2080 |
Micron Technology Tokenized Stock (Ondo)
2080
MUon
|
$200.72 | $425.83 | 09-11-2025 |
12
|
-52.86% | 112.15% |
|
||
| 2081 |
LETSTOP
2081
STOP
|
$0.021416 | $0.424318 | 18-11-2024 |
368
|
-94.95% | 1,881.34% |
|
||
| 2082 |
DeHub
2082
DHB
|
$0.000347 | $0.065034 | 21-11-2021 |
1461
|
-99.47% | 18,667.14% |
|
||
| 2083 |
Intuit Tokenized Stock (Ondo)
2083
INTUon
|
$659.60 | $710.04 | 23-09-2025 |
59
|
-7.10% | 7.65% |
|
||
| 2084 |
The Game Company
2084
GMRT
|
$0.004732 | $0.152335 | 13-02-2025 |
281
|
-96.89% | 3,119.31% |
|
||
| 2085 |
wrapped POKT
2085
WPOKT
|
$0.015026 | $0.397140 | 27-03-2024 |
604
|
-96.22% | 2,543.08% |
|
||
| 2086 |
ISKRA Token
2086
ISK
|
$0.002621 | $0.404596 | 08-10-2022 |
1140
|
-99.35% | 15,338.37% |
|
||
| 2087 |
Custodiy
2087
CTY
|
$2.83 | $92.70 | 24-09-2024 |
423
|
-96.95% | 3,178.68% |
|
||
| 2088 |
Broadcom tokenized stock (xStock)
2088
AVGOX
|
$346.47 | $389.86 | 30-10-2025 |
22
|
-11.13% | 12.52% |
|
||
| 2089 |
COCORO
2089
COCORO
|
$0.00000333 | $0.000069 | 21-05-2025 |
184
|
-95.14% | 1,957.38% |
|
||
| 2090 |
Exactly Protocol
2090
EXA
|
$0.331694 | $6.56 | 17-08-2023 |
827
|
-94.94% | 1,876.67% |
|
||
| 2091 |
Meter Governance
2091
MTRG
|
$0.043286 | $33.55 | 27-03-2021 |
1700
|
-99.87% | 77,399.99% |
|
||
| 2092 |
币安Holder
2092
BNBHOLDER
|
$0.001397 | $0.066480 | 09-10-2025 |
43
|
-97.90% | 4,659.92% |
|
||
| 2093 |
Solanium
2093
SLIM
|
$0.013895 | $5.70 | 15-09-2021 |
1528
|
-99.76% | 40,924.24% |
|
||
| 2094 |
Eli Lilly tokenized stock (xStock)
2094
LLYX
|
$1,046.84 | $1,053.29 | 20-11-2025 |
1
|
-0.61% | 0.62% |
|
||
| 2095 |
Darwinia Network
2095
RING
|
$0.000810 | $0.306410 | 14-03-2021 |
1713
|
-99.74% | 37,711.46% |
|
||
| 2096 |
TOP Network
2096
TOPN
|
$0.000095 | $0.036536 | 31-03-2019 |
2427
|
-99.74% | 38,162.18% |
|
||
| 2097 |
BEERCOIN
2097
BEER
|
$0.00000250 | $0.000554 | 10-06-2024 |
529
|
-99.55% | 22,110.91% |
|
||
| 2098 |
Bitcicoin
2098
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1690
|
-99.85% | 67,705.58% |
|
||
| 2099 |
Suzuverse
2099
SGT
|
$0.136293 | $4.81 | 25-04-2024 |
575
|
-97.17% | 3,432.76% |
|
||
| 2100 |
Shiden Network
2100
SDN
|
$0.020150 | $8.41 | 11-09-2021 |
1532
|
-99.76% | 41,645.74% |
|
33.686 Monedas Monitoreadas - Página 42 de 674