Cap Mercado $4.34T
0.89%
Volumen 24h $284.23B
-21.6%
BTC % 53.61%
0.16%
ETH % 12.57%
-1.03%
Monedas
33.162
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
2051
IJHon
|
$65.61 | $66.66 | 05-09-2025 |
12
|
-1.57% | 1.60% |
|
||
| 2052 |
Stobox Token
2052
STBU
|
$0.014324 | $0.500994 | 10-11-2021 |
1407
|
-97.14% | 3,397.54% |
|
||
| 2053 |
Cream Finance
2053
CREAM
|
$1.1576 | $368.26 | 04-02-2021 |
1686
|
-99.69% | 31,711.21% |
|
||
| 2054 |
Apple tokenized stock (xStock)
2054
AAPLX
|
$238.24 | $240.37 | 05-09-2025 |
12
|
-0.89% | 0.90% |
|
||
| 2055 |
Bubb
2055
BUBB
|
$0.002143 | $0.040223 | 21-03-2025 |
180
|
-94.67% | 1,776.52% |
|
||
| 2056 |
DecideAI
2056
DCD
|
$0.004378 | $0.110251 | 10-09-2024 |
372
|
-96.03% | 2,418.41% |
|
||
| 2057 |
WorldShards
2057
SHARDS
|
$0.008297 | $0.046473 | 05-09-2025 |
12
|
-82.15% | 460.14% |
|
||
| 2058 |
Orbit Chain
2058
ORBC
|
$0.003105 | $4.68 | 01-04-2021 |
1630
|
-99.93% | 150,743.15% |
|
||
| 2059 |
Tune.FM
2059
JAM
|
$0.000071 | $0.041678 | 26-11-2021 |
1391
|
-99.83% | 58,246.61% |
|
||
| 2060 |
Nitro
2060
NITRO
|
$0.00000505 | $1,765.79 | 25-04-2025 |
145
|
-100.00% | 35,000,870,065.25% |
|
||
| 2061 |
Tevaera
2061
TEVA
|
$0.004319 | $0.029243 | 19-02-2025 |
210
|
-85.23% | 577.11% |
|
||
| 2062 |
Analog
2062
ANLOG
|
$0.001137 | $0.003829 | 16-02-2025 |
213
|
-70.31% | 236.84% |
|
||
| 2063 |
Pepes Dog
2063
ZEUS
|
$0.0000000050 | $0.00000006 | 18-06-2025 |
91
|
-91.79% | 1,117.44% |
|
||
| 2064 |
Shiba Predator
2064
QOM
|
$0.0000000030 | $0.00000039 | 03-04-2022 |
1263
|
-99.22% | 12,788.41% |
|
||
| 2065 |
Axol
2065
AXOL
|
$0.002100 | $0.078013 | 15-12-2024 |
276
|
-97.31% | 3,615.45% |
|
||
| 2066 |
Xaya
2066
CHI
|
$0.036505 | $2.23 | 16-11-2021 |
1401
|
-98.36% | 6,010.47% |
|
||
| 2067 |
SPACEM World
2067
SPCM
|
$0.000333 | $0.000930 | 10-04-2025 |
160
|
-64.23% | 179.59% |
|
||
| 2068 |
America Party
2068
AP
|
$0.002090 | $0.041029 | 08-07-2025 |
71
|
-94.91% | 1,862.85% |
|
||
| 2069 |
Centrality
2069
CENNZ
|
$0.001736 | $0.541558 | 25-04-2018 |
2702
|
-99.68% | 31,095.25% |
|
||
| 2070 |
Redbrick
2070
BRIC
|
$0.008849 | $0.044278 | 09-08-2025 |
39
|
-80.01% | 400.36% |
|
||
| 2071 |
Procter & Gamble Tokenized Stock (Ondo)
2071
PGon
|
$159.07 | $161.17 | 05-09-2025 |
12
|
-1.30% | 1.32% |
|
||
| 2072 |
GameSwift
2072
GSWIFT
|
$0.005759 | $0.805444 | 04-03-2024 |
562
|
-99.28% | 13,885.91% |
|
||
| 2073 |
Rivalz Network
2073
RIZ
|
$0.001802 | $0.028231 | 21-02-2025 |
208
|
-93.62% | 1,466.22% |
|
||
| 2074 |
Seedworld
2074
SWORLD
|
$0.000381 | $0.008592 | 10-11-2024 |
311
|
-95.56% | 2,153.71% |
|
||
| 2075 |
RefundYourSOL
2075
RYS
|
$0.002099 | $0.003324 | 14-09-2025 |
3
|
-36.86% | 58.37% |
|
||
| 2076 |
POOH
2076
POOH
|
$0.0000000040 | $0.00000020 | 06-05-2023 |
865
|
-97.97% | 4,824.37% |
|
||
| 2077 |
ZeroLend
2077
ZERO
|
$0.000038 | $0.000818 | 27-09-2024 |
355
|
-95.41% | 2,079.72% |
|
||
| 2078 |
Eliza (elizawakesup)
2078
ELIZA
|
$0.002052 | $0.163693 | 02-01-2025 |
258
|
-98.75% | 7,878.71% |
|
||
| 2079 |
Eli Lilly Tokenized Stock (Ondo)
2079
LLYon
|
$764.40 | $758.85 | 11-09-2025 |
6
|
0.73% | - |
|
||
| 2080 |
QSTAY
2080
QSTAY
|
$0.002049 | $0.005205 | 08-09-2025 |
9
|
-60.63% | 153.98% |
|
||
| 2081 |
Safemars
2081
SAFEMARS
|
$0.0000000090 | $0.00000229 | 19-04-2021 |
1612
|
-99.61% | 25,344.44% |
|
||
| 2082 |
Philtoken
2082
PHIL
|
$0.002043 | $0.050660 | 21-10-2024 |
331
|
-95.97% | 2,379.64% |
|
||
| 2083 |
MagicCraft
2083
MCRT
|
$0.000404 | $0.097800 | 29-12-2021 |
1358
|
-99.59% | 24,110.05% |
|
||
| 2084 |
Unifi Protocol DAO
2084
UNFI
|
$0.212305 | $43.91 | 01-03-2021 |
1661
|
-99.52% | 20,583.96% |
|
||
| 2085 |
BEERCOIN
2085
BEER
|
$0.00000369 | $0.000554 | 10-06-2024 |
464
|
-99.33% | 14,934.24% |
|
||
| 2086 |
MongCoin
2086
$MONG
|
$0.0000000030 | $0.00000035 | 06-05-2023 |
865
|
-99.15% | 11,723.93% |
|
||
| 2087 |
BLink
2087
BLINK
|
$0.010938 | $0.425432 | 07-04-2021 |
1624
|
-97.43% | 3,789.62% |
|
||
| 2088 |
moonpig
2088
MOONPIG
|
$0.002007 | $0.120415 | 23-05-2025 |
117
|
-98.33% | 5,900.80% |
|
||
| 2089 |
MIcro Licensing Coin - MILC Platform
2089
MLT
|
$0.016109 | $1.0797 | 16-11-2021 |
1401
|
-98.51% | 6,602.19% |
|
||
| 2090 |
Nifty Island
2090
ISLAND
|
$0.013229 | $0.215679 | 27-12-2024 |
264
|
-93.87% | 1,530.37% |
|
||
| 2091 |
Lattice Token
2091
LTX
|
$0.069204 | $2.78 | 16-09-2021 |
1462
|
-97.51% | 3,919.12% |
|
||
| 2092 |
Dark Cheems
2092
TOTAKEKE
|
$0.001982 | $0.014424 | 26-07-2025 |
53
|
-86.26% | 627.82% |
|
||
| 2093 |
Rifampicin
2093
RIF
|
$0.001980 | $0.159714 | 20-11-2024 |
301
|
-98.76% | 7,966.93% |
|
||
| 2094 |
TRUST AI
2094
TRT
|
$0.520230 | $9.90 | 15-02-2025 |
214
|
-94.74% | 1,802.28% |
|
||
| 2095 |
Stratos
2095
STOS
|
$0.050910 | $5.50 | 25-11-2021 |
1392
|
-99.07% | 10,695.42% |
|
||
| 2096 |
Vexanium
2096
VEX
|
$0.002683 | $0.047122 | 01-08-2018 |
2604
|
-94.31% | 1,656.34% |
|
||
| 2097 |
OFFICIAL K-POP
2097
KPOP
|
$0.000303 | $0.001003 | 15-07-2025 |
64
|
-69.83% | 231.43% |
|
||
| 2098 |
JPMorgan Chase Tokenized Stock (Ondo)
2098
JPMon
|
$310.31 | $309.00 | 15-09-2025 |
2
|
0.42% | - |
|
||
| 2099 |
Coinbase tokenized stock (xStock)
2099
COINX
|
$326.84 | $440.95 | 18-07-2025 |
61
|
-25.88% | 34.91% |
|
||
| 2100 |
Any Inu
2100
AI
|
$0.00000466 | $0.000116 | 04-03-2024 |
562
|
-96.00% | 2,399.13% |
|
33.162 Monedas Monitoreadas - Página 42 de 664