Cap Mercado $2.72T
1.72%
Volumen 24h $311.56B
34.38%
BTC % 54.95%
0.2%
ETH % 10.38%
1.83%
Monedas
34.485
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Verse
2051
VERSE
|
$0.000027 | $0.001844 | 22-12-2022 |
1210
|
-98.55% | 6,804.16% |
|
||
| 2052 |
Energi
2052
NRG
|
$0.012295 | $9.90 | 25-06-2019 |
2486
|
-99.88% | 80,402.82% |
|
||
| 2053 |
CumRocket
2053
CUMMIES
|
$0.000939 | $0.288824 | 05-05-2021 |
1806
|
-99.67% | 30,648.36% |
|
||
| 2054 |
King Protocol
2054
KING
|
$174.27 | $1,490.78 | 06-10-2025 |
191
|
-88.31% | 755.45% |
|
||
| 2055 |
My Lovely Planet
2055
MLC
|
$0.012229 | $0.949806 | 17-12-2024 |
484
|
-98.71% | 7,667.14% |
|
||
| 2056 |
Nike Tokenized Stock (Ondo)
2056
NKEon
|
$45.67 | $76.10 | 02-10-2025 |
195
|
-39.98% | 66.62% |
|
||
| 2057 |
USDJ
2057
USDJ
|
$0.486585 | $6.09 | 16-11-2025 |
150
|
-92.01% | 1,151.36% |
|
||
| 2058 |
Chain-key Ethereum
2058
CKETH
|
$2,309.41 | $5,202.23 | 07-11-2025 |
159
|
-55.61% | 125.26% |
|
||
| 2059 |
Mumu the Bull
2059
MUMU
|
$0.00000054 | $0.000119 | 29-07-2024 |
625
|
-99.55% | 22,083.28% |
|
||
| 2060 |
Adamant Messenger
2060
ADM
|
$0.011047 | $0.081526 | 10-03-2019 |
2593
|
-86.45% | 637.98% |
|
||
| 2061 |
401jK
2061
401JK
|
$0.001215 | $0.018731 | 25-11-2025 |
141
|
-93.51% | 1,441.21% |
|
||
| 2062 |
Bitcore
2062
BTX
|
$0.061033 | $48.42 | 16-11-2017 |
3072
|
-99.87% | 79,236.31% |
|
||
| 2063 |
Arm Holdings plc Tokenized Stock (Ondo)
2063
ARMon
|
$159.57 | $593.13 | 09-11-2025 |
157
|
-73.10% | 271.70% |
|
||
| 2064 |
Spectral
2064
SPEC
|
$0.085455 | $18.27 | 30-11-2024 |
501
|
-99.53% | 21,274.94% |
|
||
| 2065 |
TOKPIE
2065
TKP
|
$0.041908 | $0.656115 | 28-02-2024 |
777
|
-93.61% | 1,465.61% |
|
||
| 2066 |
Aston Villa Fan Token
2066
AVL
|
$0.159364 | $4.72 | 28-04-2023 |
1083
|
-96.62% | 2,860.67% |
|
||
| 2067 |
Airbnb Tokenized Stock (Ondo)
2067
ABNBon
|
$135.82 | $140.10 | 09-01-2026 |
96
|
-3.06% | 3.15% |
|
||
| 2068 |
PLAYA3ULL Games
2068
3ULL
|
$0.000082 | $0.010437 | 16-12-2023 |
851
|
-99.21% | 12,552.95% |
|
||
| 2069 |
UnitedHealth Tokenized Stock (Ondo)
2069
UNHon
|
$319.61 | $385.28 | 28-10-2025 |
169
|
-17.05% | 20.55% |
|
||
| 2070 |
Dejitaru Tsuka
2070
TSUKA
|
$0.001191 | $0.247351 | 24-09-2022 |
1299
|
-99.52% | 20,665.14% |
|
||
| 2071 |
SingularityDAO
2071
SDAO
|
$0.014368 | $6.61 | 06-09-2021 |
1682
|
-99.78% | 45,926.77% |
|
||
| 2072 |
Stealth Coin
2072
XST
|
$0.029984 | $4.50 | 17-04-2019 |
2555
|
-99.33% | 14,907.97% |
|
||
| 2073 |
ParaSwap
2073
PSP
|
$0.001595 | $7.60 | 16-11-2021 |
1611
|
-99.98% | 476,601.81% |
|
||
| 2074 |
W Coin
2074
WCO
|
$0.000182 | $0.004188 | 25-01-2025 |
445
|
-95.65% | 2,197.90% |
|
||
| 2075 |
Streamr DATAcoin
2075
DATA
|
$0.000937 | $0.374587 | 07-01-2018 |
3020
|
-99.75% | 39,878.63% |
|
||
| 2076 |
BaaSid
2076
BAAS
|
$0.000118 | $0.027611 | 05-04-2021 |
1836
|
-99.57% | 23,289.92% |
|
||
| 2077 |
Comcast tokenized stock (xStock)
2077
CMCSAX
|
$29.84 | $36.40 | 10-02-2026 |
64
|
-18.03% | 21.99% |
|
||
| 2078 |
Fenerbahçe Token
2078
FB
|
$0.539240 | $10.39 | 20-08-2021 |
1699
|
-94.81% | 1,826.85% |
|
||
| 2079 |
Wrapped Krown
2079
WKROWN
|
$0.001224 | $0.002683 | 17-01-2026 |
88
|
-54.40% | 119.29% |
|
||
| 2080 |
Saros
2080
SAROS
|
$0.000400 | $0.419756 | 21-09-2025 |
206
|
-99.90% | 104,716.77% |
|
||
| 2081 |
DFDV tokenized stock (xStock)
2081
DFDVX
|
$4.10 | $32.45 | 17-07-2025 |
272
|
-87.37% | 691.88% |
|
||
| 2082 |
Truth
2082
TRU
|
$0.000095 | $0.003530 | 28-05-2025 |
322
|
-97.30% | 3,600.81% |
|
||
| 2083 |
Dione Protocol
2083
DIONE
|
$0.000096 | $0.018867 | 10-04-2024 |
735
|
-99.49% | 19,538.93% |
|
||
| 2084 |
Bifrost (BNC)
2084
BNC
|
$0.030840 | $6.77 | 04-11-2021 |
1623
|
-99.54% | 21,842.90% |
|
||
| 2085 |
wrapped POKT
2085
WPOKT
|
$0.013311 | $0.397140 | 27-03-2024 |
749
|
-96.65% | 2,883.44% |
|
||
| 2086 |
AirSwap
2086
AST
|
$0.006604 | $2.08 | 10-01-2018 |
3017
|
-99.68% | 31,337.05% |
|
||
| 2087 |
Palo Alto Networks Tokenized Stock (Ondo)
2087
PANWon
|
$160.59 | $222.71 | 28-10-2025 |
169
|
-27.89% | 38.68% |
|
||
| 2088 |
Futu Holdings Tokenized Stock (Ondo)
2088
FUTUon
|
$161.71 | $201.65 | 03-11-2025 |
163
|
-19.81% | 24.70% |
|
||
| 2089 |
Bitcoin 2
2089
BTC2
|
$0.062018 | $36.93 | 06-06-2019 |
2505
|
-99.83% | 59,454.79% |
|
||
| 2090 |
Goldman Sachs Tokenized Stock (Ondo)
2090
GSon
|
$919.19 | $983.79 | 16-01-2026 |
89
|
-6.57% | 7.03% |
|
||
| 2091 |
Gamium
2091
GMM
|
$0.000023 | $0.012341 | 03-04-2022 |
1473
|
-99.81% | 52,888.73% |
|
||
| 2092 |
Echelon (EchelonMarket)
2092
ECHELONMARKE1
|
$0.084150 | $0.916580 | 02-02-2026 |
72
|
-90.82% | 989.23% |
|
||
| 2093 |
Choise.com
2093
CHO
|
$0.002192 | $1.3833 | 01-09-2022 |
1322
|
-99.84% | 63,005.01% |
|
||
| 2094 |
AOL (America Online)
2094
AOL
|
$0.001133 | $0.034849 | 29-08-2025 |
229
|
-96.75% | 2,975.66% |
|
||
| 2095 |
SALT
2095
SALT
|
$0.009413 | $17.74 | 29-12-2017 |
3029
|
-99.95% | 188,391.44% |
|
||
| 2096 |
BASE
2096
BASE
|
$0.00000121 | $0.000086 | 12-08-2023 |
977
|
-98.58% | 6,950.67% |
|
||
| 2097 |
Pandora
2097
PANDORA
|
$112.71 | $31,204.53 | 09-02-2024 |
796
|
-99.64% | 27,586.38% |
|
||
| 2098 |
Saito
2098
SAITO
|
$0.000568 | $0.129195 | 16-11-2021 |
1611
|
-99.56% | 22,643.62% |
|
||
| 2099 |
Wrapped Elrond / EGLD
2099
WEGLD
|
$3.75 | $252.58 | 05-01-2022 |
1561
|
-98.52% | 6,640.64% |
|
||
| 2100 |
Ethervista
2100
VISTA
|
$1.1886 | $73.55 | 02-11-2024 |
529
|
-98.38% | 6,087.62% |
|
34.485 Monedas Monitoreadas - Página 42 de 690