Cap Mercado $3.34T
2.46%
Volumen 24h $257.56B
42.2%
BTC % 54.62%
0.01%
ETH % 11.36%
0.96%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
MSTR2100
2051
MSTR
|
$0.079282 | $3.40 | 08-11-2024 |
395
|
-97.67% | 4,184.52% |
|
||
| 2052 |
Shardeum
2052
SHM
|
$0.000238 | $0.341187 | 09-05-2025 |
213
|
-99.93% | 143,463.87% |
|
||
| 2053 |
Broadcom tokenized stock (xStock)
2053
AVGOX
|
$403.93 | $403.83 | 28-11-2025 |
10
|
0.03% | - |
|
||
| 2054 |
Berkshire Hathaway tokenized stock (xStock)
2054
BRK.BX
|
$505.81 | $553.97 | 02-12-2025 |
6
|
-8.69% | 9.52% |
|
||
| 2055 |
HahaYes
2055
RIZO
|
$0.00000384 | $0.000145 | 18-11-2024 |
385
|
-97.34% | 3,665.78% |
|
||
| 2056 |
Crypterium
2056
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2876
|
-99.44% | 17,647.91% |
|
||
| 2057 |
Crypton
2057
CRYPN
|
$0.151921 | $1.77 | 12-12-2021 |
1457
|
-91.43% | 1,067.25% |
|
||
| 2058 |
Thala
2058
THL
|
$0.032649 | $3.11 | 21-03-2024 |
627
|
-98.95% | 9,433.05% |
|
||
| 2059 |
Stride Staked Osmo
2059
stOSMO
|
$0.101809 | $2.15 | 07-03-2024 |
641
|
-95.26% | 2,010.31% |
|
||
| 2060 |
Brett
2060
BRETT
|
$0.022741 | $0.631449 | 27-09-2024 |
437
|
-96.40% | 2,676.69% |
|
||
| 2061 |
Hyperbot
2061
BOT
|
$0.005017 | $0.193425 | 21-09-2025 |
78
|
-97.41% | 3,755.73% |
|
||
| 2062 |
Frodo the virtual samurai
2062
FROG
|
$0.000315 | $0.007803 | 20-12-2024 |
353
|
-95.96% | 2,378.20% |
|
||
| 2063 |
Mode
2063
MODE
|
$0.000624 | $0.059482 | 07-05-2024 |
580
|
-98.95% | 9,435.32% |
|
||
| 2064 |
GemHUB
2064
GHUB
|
$0.012916 | $0.439015 | 29-10-2022 |
1136
|
-97.06% | 3,299.02% |
|
||
| 2065 |
Silencio
2065
SLC
|
$0.000089 | $0.000549 | 24-01-2025 |
318
|
-83.81% | 517.67% |
|
||
| 2066 |
Doge Eat Doge
2066
OMNOM
|
$0.0000000040 | $0.00000027 | 31-03-2024 |
617
|
-98.49% | 6,538.81% |
|
||
| 2067 |
CryptoAutos
2067
AUTOS
|
$0.002095 | $0.072321 | 06-01-2025 |
336
|
-97.10% | 3,352.43% |
|
||
| 2068 |
rFortNiteBR Bricks
2068
BRICK
|
$0.013863 | $0.382696 | 10-08-2023 |
851
|
-96.38% | 2,660.47% |
|
||
| 2069 |
Banano
2069
BAN
|
$0.000960 | $0.058653 | 30-10-2021 |
1500
|
-98.36% | 6,010.40% |
|
||
| 2070 |
GHOST
2070
GHOST
|
$0.050926 | $2.14 | 08-06-2020 |
2009
|
-97.62% | 4,106.96% |
|
||
| 2071 |
BaaSid
2071
BAAS
|
$0.000153 | $0.027611 | 05-04-2021 |
1708
|
-99.44% | 17,914.12% |
|
||
| 2072 |
StrikeBit AI
2072
STRIKE
|
$0.007295 | $0.032001 | 01-10-2025 |
68
|
-77.20% | 338.65% |
|
||
| 2073 |
Riser
2073
RIS
|
$0.006093 | $0.334234 | 12-07-2024 |
514
|
-98.18% | 5,385.80% |
|
||
| 2074 |
Q Protocol
2074
QGOV
|
$0.005521 | $0.501126 | 23-08-2024 |
472
|
-98.90% | 8,977.37% |
|
||
| 2075 |
Adamant Messenger
2075
ADM
|
$0.013819 | $0.081526 | 10-03-2019 |
2465
|
-83.05% | 489.97% |
|
||
| 2076 |
Populous
2076
PPT
|
$0.028612 | $76.49 | 28-01-2018 |
2871
|
-99.96% | 267,245.32% |
|
||
| 2077 |
Robonomics.network
2077
XRT
|
$0.892679 | $78.28 | 01-04-2021 |
1712
|
-98.86% | 8,669.17% |
|
||
| 2078 |
New XAI gork
2078
gork
|
$0.001528 | $0.076068 | 05-05-2025 |
217
|
-97.99% | 4,877.78% |
|
||
| 2079 |
BiCity AI Projects
2079
BICITY
|
$0.000362 | $0.957907 | 23-06-2024 |
533
|
-99.96% | 264,250.01% |
|
||
| 2080 |
PlayDapp
2080
PLAYDP
|
$0.002355 | $3.68 | 31-10-2021 |
1499
|
-99.94% | 155,990.15% |
|
||
| 2081 |
Gorilla
2081
GORILLA
|
$0.001442 | $0.011043 | 09-05-2025 |
213
|
-86.94% | 665.92% |
|
||
| 2082 |
Qubit
2082
QBIT
|
$0.001513 | $0.016025 | 14-08-2025 |
116
|
-90.56% | 959.43% |
|
||
| 2083 |
Blocksquare Token
2083
BST
|
$0.024088 | $0.919077 | 28-03-2024 |
620
|
-97.38% | 3,715.43% |
|
||
| 2084 |
StupidCoin
2084
STUPID
|
$0.001520 | $0.019734 | 25-06-2025 |
166
|
-92.30% | 1,198.52% |
|
||
| 2085 |
Young Peezy AKA Pepe
2085
PEEZY
|
$0.001492 | $0.016626 | 28-04-2024 |
589
|
-91.02% | 1,014.20% |
|
||
| 2086 |
Chirp
2086
CHIRP
|
$0.019094 | $0.257649 | 20-01-2025 |
322
|
-92.59% | 1,249.40% |
|
||
| 2087 |
yesnoerror
2087
YNE
|
$0.001473 | $0.102071 | 12-01-2025 |
330
|
-98.56% | 6,827.28% |
|
||
| 2088 |
Lido Staked Matic
2088
stMATIC
|
$0.142887 | $1.65 | 18-02-2023 |
1024
|
-91.32% | 1,052.65% |
|
||
| 2089 |
BOSAGORA
2089
BOA
|
$0.002602 | $0.624408 | 28-03-2021 |
1716
|
-99.58% | 23,901.30% |
|
||
| 2090 |
Router Protocol
2090
ROUTE
|
$0.002282 | $0.078183 | 13-11-2024 |
390
|
-97.08% | 3,325.63% |
|
||
| 2091 |
Retard Finder Coin
2091
RFC
|
$0.001514 | $0.130960 | 14-04-2025 |
238
|
-98.84% | 8,549.90% |
|
||
| 2092 |
Nexus
2092
NXS
|
$0.019241 | $15.86 | 06-01-2018 |
2893
|
-99.88% | 82,330.50% |
|
||
| 2093 |
Tron Bull
2093
TRONBULL
|
$0.001190 | $0.193649 | 27-08-2024 |
468
|
-99.39% | 16,169.71% |
|
||
| 2094 |
Solcasino Token
2094
SCS
|
$0.001192 | $0.029186 | 27-03-2024 |
621
|
-95.92% | 2,349.27% |
|
||
| 2095 |
Shrub
2095
SHRUB
|
$0.001552 | $0.243458 | 14-11-2024 |
389
|
-99.36% | 15,583.85% |
|
||
| 2096 |
Levana Protocol
2096
LVN
|
$0.001829 | $0.696629 | 19-12-2023 |
720
|
-99.74% | 37,985.10% |
|
||
| 2097 |
BNB Card
2097
BNB CARD
|
$0.001435 | $0.007569 | 08-10-2025 |
61
|
-81.03% | 427.28% |
|
||
| 2098 |
Accenture Tokenized Stock (Ondo)
2098
ACNon
|
$269.95 | $275.23 | 04-12-2025 |
4
|
-1.92% | 1.95% |
|
||
| 2099 |
JumpToken
2099
JMPT
|
$0.766330 | $2.93 | 09-10-2022 |
1156
|
-73.81% | 281.82% |
|
||
| 2100 |
Arcas / Block Ape Scissors
2100
ARCAS
|
$0.020845 | $2.07 | 25-11-2021 |
1474
|
-98.99% | 9,834.42% |
|
33.773 Monedas Monitoreadas - Página 42 de 676