Cap Mercado $3.27T
0.6%
Volumen 24h $154.91B
-74.9%
BTC % 54.56%
-0.12%
ETH % 11.24%
0.62%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Crypterium
2051
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2875
|
-99.44% | 17,647.91% |
|
||
| 2052 |
Phantasma
2052
SOUL
|
$0.012854 | $3.97 | 01-12-2021 |
1467
|
-99.68% | 30,763.87% |
|
||
| 2053 |
Meta
2053
MTA
|
$0.028701 | $11.05 | 31-08-2020 |
1924
|
-99.74% | 38,418.32% |
|
||
| 2054 |
Minati Coin
2054
MNTC
|
$0.253527 | $93.07 | 07-09-2023 |
822
|
-99.73% | 36,608.76% |
|
||
| 2055 |
CatSlap
2055
SLAP
|
$0.000364 | $0.010109 | 04-12-2024 |
368
|
-96.40% | 2,677.14% |
|
||
| 2056 |
UniBot
2056
UNIBOT
|
$1.60 | $236.01 | 16-08-2023 |
844
|
-99.32% | 14,664.13% |
|
||
| 2057 |
Router Protocol
2057
ROUTE
|
$0.002456 | $0.078183 | 13-11-2024 |
389
|
-96.86% | 3,083.93% |
|
||
| 2058 |
Waffles Davincij15s Cat
2058
$WAFFLES
|
$0.001774 | $0.037762 | 22-07-2024 |
503
|
-95.30% | 2,028.88% |
|
||
| 2059 |
just buy $1 worth of this coin
2059
$1
|
$0.001578 | $0.067113 | 19-01-2025 |
322
|
-97.65% | 4,154.26% |
|
||
| 2060 |
Stride Staked Osmo
2060
stOSMO
|
$0.101794 | $2.15 | 07-03-2024 |
640
|
-95.26% | 2,010.62% |
|
||
| 2061 |
Broadcom tokenized stock (xStock)
2061
AVGOX
|
$393.03 | $403.83 | 28-11-2025 |
9
|
-2.68% | 2.75% |
|
||
| 2062 |
Crypton
2062
CRYPN
|
$0.150027 | $1.77 | 12-12-2021 |
1456
|
-91.54% | 1,081.99% |
|
||
| 2063 |
BNB Card
2063
BNB CARD
|
$0.001588 | $0.007569 | 08-10-2025 |
60
|
-79.02% | 376.62% |
|
||
| 2064 |
Frodo the virtual samurai
2064
FROG
|
$0.000311 | $0.007803 | 20-12-2024 |
352
|
-96.01% | 2,405.39% |
|
||
| 2065 |
Matrix AI Network
2065
MXAI
|
$0.003321 | $1.79 | 10-05-2018 |
2768
|
-99.81% | 53,798.19% |
|
||
| 2066 |
Mode
2066
MODE
|
$0.000628 | $0.059482 | 07-05-2024 |
579
|
-98.94% | 9,367.73% |
|
||
| 2067 |
HahaYes
2067
RIZO
|
$0.00000366 | $0.000145 | 18-11-2024 |
384
|
-97.47% | 3,853.24% |
|
||
| 2068 |
Banano
2068
BAN
|
$0.000959 | $0.058653 | 30-10-2021 |
1499
|
-98.36% | 6,014.42% |
|
||
| 2069 |
Doge Eat Doge
2069
OMNOM
|
$0.0000000040 | $0.00000027 | 31-03-2024 |
616
|
-98.49% | 6,538.81% |
|
||
| 2070 |
Shardeum
2070
SHM
|
$0.000234 | $0.341187 | 09-05-2025 |
212
|
-99.93% | 145,542.60% |
|
||
| 2071 |
BaaSid
2071
BAAS
|
$0.000153 | $0.027611 | 05-04-2021 |
1707
|
-99.45% | 17,929.06% |
|
||
| 2072 |
Lido Staked Matic
2072
stMATIC
|
$0.141475 | $1.65 | 18-02-2023 |
1023
|
-91.41% | 1,064.16% |
|
||
| 2073 |
Q Protocol
2073
QGOV
|
$0.005511 | $0.501126 | 23-08-2024 |
471
|
-98.90% | 8,993.07% |
|
||
| 2074 |
MSTR2100
2074
MSTR
|
$0.074102 | $3.40 | 08-11-2024 |
394
|
-97.82% | 4,484.06% |
|
||
| 2075 |
Adamant Messenger
2075
ADM
|
$0.013797 | $0.081526 | 10-03-2019 |
2464
|
-83.08% | 490.88% |
|
||
| 2076 |
BiCity AI Projects
2076
BICITY
|
$0.000363 | $0.957907 | 23-06-2024 |
532
|
-99.96% | 263,500.01% |
|
||
| 2077 |
Nubila Network
2077
NB
|
$0.008138 | $0.108176 | 11-11-2025 |
26
|
-92.48% | 1,229.19% |
|
||
| 2078 |
Riser
2078
RIS
|
$0.005956 | $0.334234 | 12-07-2024 |
513
|
-98.22% | 5,511.33% |
|
||
| 2079 |
CryptoAutos
2079
AUTOS
|
$0.002011 | $0.072321 | 06-01-2025 |
335
|
-97.22% | 3,496.69% |
|
||
| 2080 |
PlayDapp
2080
PLAYDP
|
$0.002324 | $3.68 | 31-10-2021 |
1498
|
-99.94% | 158,047.07% |
|
||
| 2081 |
Brett
2081
BRETT
|
$0.021407 | $0.631449 | 27-09-2024 |
436
|
-96.61% | 2,849.74% |
|
||
| 2082 |
Tron Bull
2082
TRONBULL
|
$0.002364 | $0.193649 | 27-08-2024 |
467
|
-98.78% | 8,091.74% |
|
||
| 2083 |
Silencio
2083
SLC
|
$0.000085 | $0.000549 | 24-01-2025 |
317
|
-84.53% | 546.51% |
|
||
| 2084 |
MOMOFUN
2084
MM
|
$0.000190 | $0.005512 | 18-08-2025 |
111
|
-96.56% | 2,805.05% |
|
||
| 2085 |
Nexus
2085
NXS
|
$0.019256 | $15.86 | 06-01-2018 |
2892
|
-99.88% | 82,265.49% |
|
||
| 2086 |
Marvell Technology Tokenized Stock (Ondo)
2086
MRVLon
|
$95.19 | $104.38 | 02-12-2025 |
5
|
-8.80% | 9.65% |
|
||
| 2087 |
Rifampicin
2087
RIF
|
$0.001374 | $0.159714 | 20-11-2024 |
382
|
-99.14% | 11,523.11% |
|
||
| 2088 |
Shiden Network
2088
SDN
|
$0.021132 | $8.41 | 11-09-2021 |
1548
|
-99.75% | 39,705.15% |
|
||
| 2089 |
Gorilla
2089
GORILLA
|
$0.001450 | $0.011043 | 09-05-2025 |
212
|
-86.87% | 661.33% |
|
||
| 2090 |
Retard Finder Coin
2090
RFC
|
$0.001509 | $0.130960 | 14-04-2025 |
237
|
-98.85% | 8,577.74% |
|
||
| 2091 |
Young Peezy AKA Pepe
2091
PEEZY
|
$0.001450 | $0.016626 | 28-04-2024 |
588
|
-91.28% | 1,046.39% |
|
||
| 2092 |
SubQuery Network
2092
SQT
|
$0.000426 | $0.053950 | 29-03-2024 |
618
|
-99.21% | 12,568.49% |
|
||
| 2093 |
JumpToken
2093
JMPT
|
$0.761573 | $2.93 | 09-10-2022 |
1155
|
-73.97% | 284.20% |
|
||
| 2094 |
Solcasino Token
2094
SCS
|
$0.001174 | $0.029186 | 27-03-2024 |
620
|
-95.98% | 2,384.98% |
|
||
| 2095 |
Blocksquare Token
2095
BST
|
$0.023530 | $0.919077 | 28-03-2024 |
619
|
-97.44% | 3,805.93% |
|
||
| 2096 |
Accenture Tokenized Stock (Ondo)
2096
ACNon
|
$267.71 | $275.23 | 04-12-2025 |
3
|
-2.73% | 2.81% |
|
||
| 2097 |
Populous
2097
PPT
|
$0.026979 | $76.49 | 28-01-2018 |
2870
|
-99.96% | 283,430.18% |
|
||
| 2098 |
Dust
2098
DUST
|
$0.001431 | $0.026700 | 08-10-2025 |
60
|
-94.64% | 1,765.95% |
|
||
| 2099 |
Ridotto
2099
RDT
|
$0.002312 | $1.57 | 03-11-2021 |
1495
|
-99.85% | 67,739.43% |
|
||
| 2100 |
BOSAGORA
2100
BOA
|
$0.002461 | $0.624408 | 28-03-2021 |
1715
|
-99.61% | 25,267.92% |
|
33.767 Monedas Monitoreadas - Página 42 de 676