Cap Mercado $3.19T
0.37%
Volumen 24h $134.13B
-13.39%
BTC % 54.71%
-0.8%
ETH % 11.04%
-1.54%
Monedas
33.865
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Mastercard Tokenized Stock (Ondo)
2051
MAon
|
$581.81 | $604.38 | 18-09-2025 |
99
|
-3.74% | 3.88% |
|
||
| 2052 |
Orbit Chain
2052
ORBC
|
$0.002148 | $4.68 | 01-04-2021 |
1730
|
-99.95% | 217,920.72% |
|
||
| 2053 |
Anthropic tokenized stock (PreStocks)
2053
ANTHROPIC
|
$295.44 | $295.56 | 24-12-2025 |
2
|
-0.04% | 0.04% |
|
||
| 2054 |
Presearch
2054
PRE
|
$0.003702 | $1.4039 | 03-01-2018 |
2914
|
-99.74% | 37,828.22% |
|
||
| 2055 |
Gamium
2055
GMM
|
$0.000030 | $0.012341 | 03-04-2022 |
1363
|
-99.76% | 41,093.22% |
|
||
| 2056 |
SatLayer
2056
SLAY
|
$0.002787 | $0.096389 | 11-08-2025 |
137
|
-97.11% | 3,358.30% |
|
||
| 2057 |
Funtico
2057
TICO
|
$0.000684 | $0.016444 | 28-01-2025 |
332
|
-95.84% | 2,305.84% |
|
||
| 2058 |
Accenture Tokenized Stock (Ondo)
2058
ACNon
|
$272.24 | $285.21 | 16-12-2025 |
10
|
-4.55% | 4.76% |
|
||
| 2059 |
Nexus
2059
NXS
|
$0.019081 | $15.86 | 06-01-2018 |
2911
|
-99.88% | 83,022.76% |
|
||
| 2060 |
Petro Penguins
2060
PENGO
|
$0.001458 | $0.007252 | 25-10-2025 |
62
|
-79.89% | 397.25% |
|
||
| 2061 |
Kira Network
2061
KIRAN
|
$0.007087 | $2.87 | 17-02-2021 |
1773
|
-99.75% | 40,405.29% |
|
||
| 2062 |
LIBRA
2062
LIBRA
|
$0.004853 | $0.667921 | 15-02-2025 |
314
|
-99.27% | 13,663.23% |
|
||
| 2063 |
GHOST
2063
GHOST
|
$0.051114 | $2.14 | 08-06-2020 |
2027
|
-97.61% | 4,091.50% |
|
||
| 2064 |
WINR Protocol
2064
WINR
|
$0.002034 | $0.145809 | 28-12-2023 |
729
|
-98.60% | 7,067.46% |
|
||
| 2065 |
GPUnet
2065
GPU
|
$0.142515 | $1.3545 | 10-06-2025 |
199
|
-89.48% | 850.43% |
|
||
| 2066 |
Gracy / Colawork
2066
GRACY
|
$0.007683 | $0.376784 | 24-11-2021 |
1493
|
-97.96% | 4,804.24% |
|
||
| 2067 |
Adamant Messenger
2067
ADM
|
$0.013124 | $0.081526 | 10-03-2019 |
2483
|
-83.90% | 521.20% |
|
||
| 2068 |
Katana Inu
2068
KATA
|
$0.000039 | $0.008299 | 24-12-2021 |
1463
|
-99.53% | 21,270.01% |
|
||
| 2069 |
Emorya Finance
2069
EMR
|
$0.001729 | $0.038039 | 06-02-2024 |
689
|
-95.45% | 2,100.01% |
|
||
| 2070 |
BiCity AI Projects
2070
BICITY
|
$0.000347 | $0.957907 | 23-06-2024 |
551
|
-99.96% | 275,935.49% |
|
||
| 2071 |
Singularity Finance
2071
SFI
|
$0.009302 | $0.132713 | 14-02-2025 |
315
|
-92.99% | 1,326.66% |
|
||
| 2072 |
Privasea AI
2072
PRAI
|
$0.005163 | $0.091282 | 14-05-2025 |
226
|
-94.34% | 1,667.87% |
|
||
| 2073 |
Happy Cat
2073
HAPPY
|
$0.000432 | $0.053568 | 14-11-2024 |
407
|
-99.19% | 12,299.31% |
|
||
| 2074 |
Alliance Games
2074
COA
|
$0.003457 | $0.028952 | 23-07-2025 |
156
|
-88.06% | 737.56% |
|
||
| 2075 |
zkRace / DeRace
2075
ZERC
|
$0.011931 | $8.26 | 25-11-2021 |
1492
|
-99.86% | 69,132.16% |
|
||
| 2076 |
Eli Lilly tokenized stock (xStock)
2076
LLYX
|
$1,078.25 | $1,115.08 | 26-11-2025 |
30
|
-3.30% | 3.42% |
|
||
| 2077 |
Intuit Tokenized Stock (Ondo)
2077
INTUon
|
$675.61 | $710.04 | 23-09-2025 |
94
|
-4.85% | 5.10% |
|
||
| 2078 |
Dopex Rebate Token
2078
RDPX
|
$1.0509 | $514.46 | 16-11-2021 |
1501
|
-99.80% | 48,856.07% |
|
||
| 2079 |
Wells Fargo Tokenized Stock (Ondo)
2079
WFCon
|
$94.88 | $95.08 | 23-12-2025 |
3
|
-0.22% | 0.22% |
|
||
| 2080 |
Selfkey
2080
KEY
|
$0.000237 | $0.090307 | 15-01-2018 |
2902
|
-99.74% | 38,010.81% |
|
||
| 2081 |
General Electric Tokenized Stock (Ondo)
2081
GEon
|
$317.06 | $317.62 | 24-12-2025 |
2
|
-0.17% | 0.17% |
|
||
| 2082 |
Broadcom tokenized stock (xStock)
2082
AVGOX
|
$350.40 | $417.38 | 11-12-2025 |
15
|
-16.05% | 19.12% |
|
||
| 2083 |
HahaYes
2083
RIZO
|
$0.00000336 | $0.000145 | 18-11-2024 |
403
|
-97.68% | 4,202.78% |
|
||
| 2084 |
Hege
2084
HEGE
|
$0.001413 | $0.049750 | 28-11-2024 |
393
|
-97.16% | 3,420.91% |
|
||
| 2085 |
AVINOC
2085
AVINOC
|
$0.003629 | $2.61 | 25-04-2023 |
976
|
-99.86% | 71,890.75% |
|
||
| 2086 |
Amber tokenized stock (xStock)
2086
AMBRX
|
$1.88 | $10.37 | 13-07-2025 |
166
|
-81.88% | 451.75% |
|
||
| 2087 |
Populous
2087
PPT
|
$0.026329 | $76.49 | 28-01-2018 |
2889
|
-99.97% | 290,427.38% |
|
||
| 2088 |
SafeCoin
2088
SAFE
|
$0.050331 | $1.4883 | 16-01-2024 |
710
|
-96.62% | 2,857.02% |
|
||
| 2089 |
Vesper
2089
VSP
|
$0.147792 | $79.61 | 26-03-2021 |
1736
|
-99.81% | 53,765.36% |
|
||
| 2090 |
BNB Card
2090
BNB CARD
|
$0.001391 | $0.007569 | 08-10-2025 |
79
|
-81.63% | 444.31% |
|
||
| 2091 |
Solcasino Token
2091
SCS
|
$0.001131 | $0.029186 | 27-03-2024 |
639
|
-96.12% | 2,479.61% |
|
||
| 2092 |
Linde plc Tokenized Stock (Ondo)
2092
LINon
|
$428.09 | $486.10 | 12-09-2025 |
105
|
-11.93% | 13.55% |
|
||
| 2093 |
TOP Network
2093
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2462
|
-99.74% | 37,982.31% |
|
||
| 2094 |
Matrix AI Network
2094
MXAI
|
$0.002929 | $1.79 | 10-05-2018 |
2787
|
-99.84% | 61,012.68% |
|
||
| 2095 |
MazaCoin
2095
MZC
|
$0.001304 | $0.462708 | 09-05-2021 |
1692
|
-99.72% | 35,373.19% |
|
||
| 2096 |
LinqAI
2096
LNQ
|
$0.004737 | $0.278985 | 26-07-2024 |
518
|
-98.30% | 5,789.04% |
|
||
| 2097 |
Bitcicoin
2097
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1725
|
-99.85% | 67,705.58% |
|
||
| 2098 |
Vyvo Smart Chain
2098
VSC
|
$0.001454 | $0.069220 | 30-12-2023 |
727
|
-97.90% | 4,660.23% |
|
||
| 2099 |
Radix
2099
EXRD
|
$0.001597 | $0.696740 | 16-11-2021 |
1501
|
-99.77% | 43,536.53% |
|
||
| 2100 |
Credefi
2100
CREDI
|
$0.001817 | $0.128165 | 10-12-2021 |
1477
|
-98.58% | 6,954.86% |
|
33.865 Monedas Monitoreadas - Página 42 de 678