Cap Mercado $3.25T
-0.09%
Volumen 24h $196.24B
-1.29%
BTC % 55.06%
0.16%
ETH % 10.98%
-0.18%
Monedas
34.109
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Singularity Finance
2051
SFI
|
$0.009923 | $0.132713 | 14-02-2025 |
344
|
-92.52% | 1,237.47% |
|
||
| 2052 |
Solcasino Token
2052
SCS
|
$0.001255 | $0.029186 | 27-03-2024 |
668
|
-95.70% | 2,225.73% |
|
||
| 2053 |
Berkshire Hathaway tokenized stock (xStock)
2053
BRK.BX
|
$481.07 | $553.97 | 02-12-2025 |
53
|
-13.16% | 15.16% |
|
||
| 2054 |
Sabai Ecoverse
2054
SABAI
|
$0.002863 | $0.072724 | 20-07-2024 |
553
|
-96.06% | 2,439.98% |
|
||
| 2055 |
Nexus
2055
NXS
|
$0.020102 | $15.86 | 06-01-2018 |
2940
|
-99.87% | 78,798.00% |
|
||
| 2056 |
ROVR Network
2056
ROVR
|
$0.007137 | $0.018506 | 19-06-2025 |
219
|
-61.43% | 159.29% |
|
||
| 2057 |
hehe
2057
HEHE
|
$0.001828 | $0.045533 | 17-11-2024 |
433
|
-95.99% | 2,391.46% |
|
||
| 2058 |
Accenture Tokenized Stock (Ondo)
2058
ACNon
|
$283.66 | $293.55 | 14-01-2026 |
10
|
-3.37% | 3.49% |
|
||
| 2059 |
错版马
2059
CRYINGHORSE
|
$0.001531 | $0.003398 | 21-01-2026 |
3
|
-54.93% | 121.90% |
|
||
| 2060 |
E Money
2060
EMYC
|
$0.009566 | $0.274930 | 23-01-2025 |
366
|
-96.52% | 2,774.06% |
|
||
| 2061 |
YURU COIN
2061
YURU
|
$0.186449 | $1.1897 | 14-08-2025 |
163
|
-84.33% | 538.09% |
|
||
| 2062 |
Akita Inu
2062
AKITA
|
$0.00000002 | $0.000029 | 11-05-2021 |
1719
|
-99.92% | 131,081.82% |
|
||
| 2063 |
Vexanium
2063
VEX
|
$0.002068 | $0.047122 | 01-08-2018 |
2733
|
-95.61% | 2,178.85% |
|
||
| 2064 |
Myriad
2064
XMY
|
$0.000816 | $0.061245 | 07-01-2018 |
2939
|
-98.67% | 7,409.11% |
|
||
| 2065 |
NanoByte Token
2065
NBT
|
$0.001602 | $0.060261 | 10-03-2022 |
1416
|
-97.34% | 3,662.09% |
|
||
| 2066 |
San Chan
2066
SAN
|
$0.001603 | $0.035828 | 03-02-2025 |
355
|
-95.52% | 2,134.47% |
|
||
| 2067 |
Blocksquare Token
2067
BST
|
$0.024401 | $0.919077 | 28-03-2024 |
667
|
-97.35% | 3,666.59% |
|
||
| 2068 |
BABB
2068
BAX
|
$0.000018 | $0.003377 | 27-04-2018 |
2829
|
-99.47% | 18,628.01% |
|
||
| 2069 |
CatSlap
2069
SLAP
|
$0.000340 | $0.010109 | 04-12-2024 |
416
|
-96.63% | 2,870.74% |
|
||
| 2070 |
UniBot
2070
UNIBOT
|
$1.4826 | $236.01 | 16-08-2023 |
892
|
-99.37% | 15,818.18% |
|
||
| 2071 |
GemHUB
2071
GHUB
|
$0.011040 | $0.439015 | 29-10-2022 |
1183
|
-97.49% | 3,876.76% |
|
||
| 2072 |
Pandora
2072
PANDORA
|
$147.76 | $31,204.53 | 09-02-2024 |
715
|
-99.53% | 21,017.89% |
|
||
| 2073 |
Boeing Tokenized Stock (Ondo)
2073
BAon
|
$251.57 | $253.86 | 22-01-2026 |
2
|
-0.90% | 0.91% |
|
||
| 2074 |
Linde plc Tokenized Stock (Ondo)
2074
LINon
|
$453.53 | $486.10 | 12-09-2025 |
134
|
-6.70% | 7.18% |
|
||
| 2075 |
RWA Inc.
2075
RWA
|
$0.002996 | $0.135608 | 05-12-2024 |
415
|
-97.79% | 4,426.14% |
|
||
| 2076 |
BitcoinII
2076
BC2
|
$0.560133 | $0.948634 | 06-01-2026 |
18
|
-40.95% | 69.36% |
|
||
| 2077 |
Sentinel
2077
SENT
|
$0.000044 | $0.050656 | 20-09-2021 |
1587
|
-99.91% | 114,446.69% |
|
||
| 2078 |
Ultiverse
2078
ULTI
|
$0.000193 | $0.144445 | 04-06-2024 |
599
|
-99.87% | 74,710.05% |
|
||
| 2079 |
Abbott Tokenized Stock (Ondo)
2079
ABTon
|
$107.59 | $137.73 | 22-09-2025 |
124
|
-21.89% | 28.02% |
|
||
| 2080 |
Stool Prisondente
2080
JAILSTOOL
|
$0.001469 | $0.108548 | 10-02-2025 |
348
|
-98.65% | 7,290.75% |
|
||
| 2081 |
GensoKishi’s Metaverse
2081
MV
|
$0.003845 | $1.67 | 08-02-2022 |
1446
|
-99.77% | 43,211.13% |
|
||
| 2082 |
Anome
2082
ANOME
|
$0.048760 | $0.195067 | 28-10-2025 |
88
|
-75.00% | 300.06% |
|
||
| 2083 |
Sensay
2083
SNSY
|
$0.000281 | $0.011945 | 12-12-2024 |
408
|
-97.65% | 4,158.19% |
|
||
| 2084 |
Skycoin
2084
SKY
|
$0.022158 | $53.83 | 30-12-2017 |
2947
|
-99.96% | 242,828.95% |
|
||
| 2085 |
Vyvo Smart Chain
2085
VSC
|
$0.001550 | $0.069220 | 30-12-2023 |
756
|
-97.76% | 4,365.98% |
|
||
| 2086 |
Fleek
2086
FLK
|
$0.072845 | $0.444631 | 14-10-2025 |
102
|
-83.62% | 510.38% |
|
||
| 2087 |
renBTC
2087
RENBTC
|
$4,400.83 | $99,439.37 | 16-11-2021 |
1530
|
-95.57% | 2,159.56% |
|
||
| 2088 |
修仙
2088
修仙
|
$0.001452 | $0.027761 | 13-10-2025 |
103
|
-94.77% | 1,812.56% |
|
||
| 2089 |
Karate Combat
2089
KARATE
|
$0.000022 | $0.006540 | 09-02-2024 |
715
|
-99.67% | 29,933.84% |
|
||
| 2090 |
Housecoin
2090
HOUSE
|
$0.001452 | $0.113535 | 01-05-2025 |
268
|
-98.72% | 7,719.09% |
|
||
| 2091 |
Dingocoin
2091
DINGO
|
$0.000013 | $0.000207 | 13-12-2024 |
407
|
-93.92% | 1,544.95% |
|
||
| 2092 |
LETSTOP
2092
STOP
|
$0.021049 | $0.424318 | 18-11-2024 |
432
|
-95.04% | 1,915.88% |
|
||
| 2093 |
Adamant Messenger
2093
ADM
|
$0.012897 | $0.081526 | 10-03-2019 |
2512
|
-84.18% | 532.15% |
|
||
| 2094 |
币安Holder
2094
BNBHOLDER
|
$0.001423 | $0.066480 | 09-10-2025 |
107
|
-97.86% | 4,573.18% |
|
||
| 2095 |
BLOCKLORDS
2095
LRDS
|
$0.034455 | $2.57 | 24-07-2024 |
549
|
-98.66% | 7,348.71% |
|
||
| 2096 |
John Tsubasa Rivals
2096
JOHN
|
$0.007938 | $0.033481 | 03-08-2025 |
174
|
-76.29% | 321.80% |
|
||
| 2097 |
Marvell tokenized stock (xStock)
2097
MRVLX
|
$78.16 | $104.71 | 06-11-2025 |
79
|
-25.35% | 33.96% |
|
||
| 2098 |
BASE
2098
BASE
|
$0.00000153 | $0.000086 | 12-08-2023 |
896
|
-98.22% | 5,504.50% |
|
||
| 2099 |
Eli Lilly tokenized stock (xStock)
2099
LLYX
|
$1,064.41 | $1,140.75 | 17-01-2026 |
7
|
-6.69% | 7.17% |
|
||
| 2100 |
Lido Staked Matic
2100
stMATIC
|
$0.145541 | $1.65 | 18-02-2023 |
1071
|
-91.16% | 1,031.64% |
|
34.109 Monedas Monitoreadas - Página 42 de 683