Cap Mercado $2.63T
-1.26%
Volumen 24h $167.41B
-15.63%
BTC % 54.69%
-0.25%
ETH % 10.2%
0.29%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Spectral
2051
SPEC
|
$0.086232 | $18.27 | 30-11-2024 |
498
|
-99.53% | 21,082.48% |
|
||
| 2052 |
Nike Tokenized Stock (Ondo)
2052
NKEon
|
$42.89 | $76.10 | 02-10-2025 |
192
|
-43.64% | 77.44% |
|
||
| 2053 |
Vexanium
2053
VEX
|
$0.001653 | $0.047122 | 01-08-2018 |
2811
|
-96.49% | 2,750.05% |
|
||
| 2054 |
Dione Protocol
2054
DIONE
|
$0.000101 | $0.018867 | 10-04-2024 |
732
|
-99.46% | 18,570.89% |
|
||
| 2055 |
CumRocket
2055
CUMMIES
|
$0.000914 | $0.288824 | 05-05-2021 |
1803
|
-99.68% | 31,506.95% |
|
||
| 2056 |
Superfluid
2056
SUP
|
$0.011800 | $0.019877 | 06-04-2026 |
6
|
-40.64% | 68.45% |
|
||
| 2057 |
Streamr DATAcoin
2057
DATA
|
$0.000946 | $0.374587 | 07-01-2018 |
3017
|
-99.75% | 39,500.41% |
|
||
| 2058 |
Mumu the Bull
2058
MUMU
|
$0.00000052 | $0.000119 | 29-07-2024 |
622
|
-99.56% | 22,635.74% |
|
||
| 2059 |
SingularityDAO
2059
SDAO
|
$0.014417 | $6.61 | 06-09-2021 |
1679
|
-99.78% | 45,770.82% |
|
||
| 2060 |
Stealth Coin
2060
XST
|
$0.029984 | $4.50 | 17-04-2019 |
2552
|
-99.33% | 14,907.97% |
|
||
| 2061 |
PLAYA3ULL Games
2061
3ULL
|
$0.000082 | $0.010437 | 16-12-2023 |
848
|
-99.22% | 12,645.35% |
|
||
| 2062 |
Kinic
2062
KINIC
|
$0.413257 | $2.64 | 02-08-2024 |
618
|
-84.37% | 539.63% |
|
||
| 2063 |
Comcast tokenized stock (xStock)
2063
CMCSAX
|
$30.07 | $36.40 | 10-02-2026 |
61
|
-17.39% | 21.05% |
|
||
| 2064 |
Dejitaru Tsuka
2064
TSUKA
|
$0.001182 | $0.247351 | 24-09-2022 |
1296
|
-99.52% | 20,821.65% |
|
||
| 2065 |
Chain-key Ethereum
2065
CKETH
|
$2,227.13 | $5,202.23 | 07-11-2025 |
156
|
-57.19% | 133.58% |
|
||
| 2066 |
TOKPIE
2066
TKP
|
$0.040955 | $0.656115 | 28-02-2024 |
774
|
-93.76% | 1,502.02% |
|
||
| 2067 |
BaaSid
2067
BAAS
|
$0.000118 | $0.027611 | 05-04-2021 |
1833
|
-99.57% | 23,393.01% |
|
||
| 2068 |
W Coin
2068
WCO
|
$0.000180 | $0.004188 | 25-01-2025 |
442
|
-95.69% | 2,221.99% |
|
||
| 2069 |
ZygoSwap
2069
ZSWAP
|
$0.001199 | $0.004474 | 26-03-2026 |
17
|
-73.19% | 273.02% |
|
||
| 2070 |
AOL (America Online)
2070
AOL
|
$0.001173 | $0.034849 | 29-08-2025 |
226
|
-96.63% | 2,869.80% |
|
||
| 2071 |
BASE
2071
BASE
|
$0.00000126 | $0.000086 | 12-08-2023 |
974
|
-98.53% | 6,687.67% |
|
||
| 2072 |
HELLO Labs
2072
HELLO
|
$0.001598 | $0.211219 | 31-12-2023 |
833
|
-99.24% | 13,113.82% |
|
||
| 2073 |
401jK
2073
401JK
|
$0.001160 | $0.018731 | 25-11-2025 |
138
|
-93.81% | 1,514.70% |
|
||
| 2074 |
Bifrost (BNC)
2074
BNC
|
$0.030992 | $6.77 | 04-11-2021 |
1620
|
-99.54% | 21,735.46% |
|
||
| 2075 |
wrapped POKT
2075
WPOKT
|
$0.013311 | $0.397140 | 27-03-2024 |
746
|
-96.65% | 2,883.44% |
|
||
| 2076 |
UnitedHealth Tokenized Stock (Ondo)
2076
UNHon
|
$309.24 | $385.28 | 28-10-2025 |
166
|
-19.74% | 24.59% |
|
||
| 2077 |
Aerobud
2077
AEROBUD
|
$0.001186 | $0.072464 | 07-12-2024 |
491
|
-98.36% | 6,012.33% |
|
||
| 2078 |
ParaSwap
2078
PSP
|
$0.001542 | $7.60 | 16-11-2021 |
1608
|
-99.98% | 492,883.01% |
|
||
| 2079 |
Zeitcoin
2079
ZEIT
|
$0.000031 | $0.001073 | 06-06-2017 |
3232
|
-97.11% | 3,355.29% |
|
||
| 2080 |
Verse
2080
VERSE
|
$0.000024 | $0.001844 | 22-12-2022 |
1207
|
-98.68% | 7,472.04% |
|
||
| 2081 |
Arm Holdings plc Tokenized Stock (Ondo)
2081
ARMon
|
$148.65 | $593.13 | 09-11-2025 |
154
|
-74.94% | 299.00% |
|
||
| 2082 |
Rizzmas
2082
RIZZMAS
|
$0.00000229 | $0.000171 | 28-11-2024 |
500
|
-98.66% | 7,366.95% |
|
||
| 2083 |
Goldman Sachs Tokenized Stock (Ondo)
2083
GSon
|
$912.65 | $983.79 | 16-01-2026 |
86
|
-7.23% | 7.79% |
|
||
| 2084 |
Airbnb Tokenized Stock (Ondo)
2084
ABNBon
|
$127.96 | $140.10 | 09-01-2026 |
93
|
-8.66% | 9.48% |
|
||
| 2085 |
xAI tokenized stock (PreStocks)
2085
XAITOKENIZED1
|
$102.96 | $337.31 | 29-08-2025 |
226
|
-69.48% | 227.61% |
|
||
| 2086 |
Echelon (EchelonMarket)
2086
ECHELONMARKE1
|
$0.083243 | $0.916580 | 02-02-2026 |
69
|
-90.92% | 1,001.09% |
|
||
| 2087 |
Wrapped Elrond / EGLD
2087
WEGLD
|
$3.74 | $252.58 | 05-01-2022 |
1558
|
-98.52% | 6,647.59% |
|
||
| 2088 |
Saito
2088
SAITO
|
$0.000567 | $0.129195 | 16-11-2021 |
1608
|
-99.56% | 22,704.76% |
|
||
| 2089 |
SALT
2089
SALT
|
$0.009300 | $17.74 | 29-12-2017 |
3026
|
-99.95% | 190,687.64% |
|
||
| 2090 |
Palo Alto Networks Tokenized Stock (Ondo)
2090
PANWon
|
$155.90 | $222.71 | 28-10-2025 |
166
|
-30.00% | 42.85% |
|
||
| 2091 |
Wrapped Krown
2091
WKROWN
|
$0.001168 | $0.002683 | 17-01-2026 |
85
|
-56.45% | 129.63% |
|
||
| 2092 |
Saros
2092
SAROS
|
$0.000382 | $0.419756 | 21-09-2025 |
203
|
-99.91% | 109,689.09% |
|
||
| 2093 |
Pandora
2093
PANDORA
|
$110.91 | $31,204.53 | 09-02-2024 |
793
|
-99.64% | 28,034.53% |
|
||
| 2094 |
Swipe / SXP
2094
SXP
|
$0.001642 | $5.86 | 03-05-2021 |
1805
|
-99.97% | 356,497.91% |
|
||
| 2095 |
MCNCOIN
2095
MCN
|
$0.092120 | $7.63 | 29-12-2024 |
469
|
-98.79% | 8,182.42% |
|
||
| 2096 |
memes will continue
2096
memes
|
$0.001104 | $0.016828 | 25-01-2026 |
77
|
-93.44% | 1,424.02% |
|
||
| 2097 |
Miracle Play
2097
MPT
|
$0.000815 | $0.135003 | 07-03-2024 |
766
|
-99.40% | 16,463.79% |
|
||
| 2098 |
TCOM Global
2098
TCOM
|
$0.011912 | $0.102488 | 22-12-2025 |
111
|
-88.38% | 760.39% |
|
||
| 2099 |
Sabai Ecoverse
2099
SABAI
|
$0.001994 | $0.072724 | 20-07-2024 |
631
|
-97.26% | 3,546.48% |
|
||
| 2100 |
Kimchi (CTO)
2100
KIMCHI
|
$0.00000109 | $0.00000188 | 23-03-2026 |
20
|
-41.82% | 71.88% |
|
34.482 Monedas Monitoreadas - Página 42 de 690