Cap Mercado $2.56T
-0.58%
Volumen 24h $62.53B
-23.66%
BTC % 60.0106%
0.33%
ETH % 9.86796%
-1.42%
Monedas
34.665
+1
Exchanges
875
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
TCOM Global
2051
TCOM
|
$0.008785 | $0.102488 | 22-12-2025 |
153
|
-91.43% | 1,066.69% |
|
||
| 2052 |
Cypher
2052
CYPR
|
$0.008510 | $0.291869 | 05-10-2025 |
231
|
-97.08% | 3,329.72% |
|
||
| 2053 |
FIO Protocol
2053
FIO
|
$0.000886 | $0.569140 | 06-04-2021 |
1874
|
-99.84% | 64,123.86% |
|
||
| 2054 |
Oobit
2054
OBT
|
$0.000798 | $2.96 | 13-11-2025 |
192
|
-99.97% | 370,484.77% |
|
||
| 2055 |
Bitcoin.ℏ
2055
BTC.ℏ
|
$0.289718 | $4.59 | 28-06-2025 |
330
|
-93.68% | 1,483.31% |
|
||
| 2056 |
PlayDapp
2056
PLAYDP
|
$0.001226 | $3.68 | 31-10-2021 |
1666
|
-99.97% | 299,682.61% |
|
||
| 2057 |
FRIC
2057
FRIC
|
$0.000796 | $0.035124 | 10-12-2024 |
530
|
-97.73% | 4,314.07% |
|
||
| 2058 |
Best Wallet
2058
BEST
|
$0.000476 | $0.008510 | 29-11-2025 |
176
|
-94.41% | 1,687.57% |
|
||
| 2059 | $129.55 | $149.65 | 16-01-2026 |
128
|
-13.43% | 15.52% |
|
|||
| 2060 |
MultiVAC
2060
MTV
|
$0.000221 | $0.029174 | 27-10-2021 |
1670
|
-99.24% | 13,079.27% |
|
||
| 2061 |
NanoByte Token
2061
NBT
|
$0.000839 | $0.060261 | 10-03-2022 |
1536
|
-98.61% | 7,078.64% |
|
||
| 2062 |
Selfkey
2062
KEY
|
$0.000132 | $0.090307 | 15-01-2018 |
3051
|
-99.85% | 68,400.54% |
|
||
| 2063 |
DeFiChain
2063
DFI
|
$0.000951 | $5.62 | 06-12-2021 |
1630
|
-99.98% | 590,677.37% |
|
||
| 2064 |
OUTLAW Crypto Games
2064
OUTLAW
|
$0.000790 | $0.023941 | 13-09-2025 |
253
|
-96.70% | 2,929.97% |
|
||
| 2065 |
Alpha Finance Lab
2065
ALPHA
|
$0.000818 | $2.92 | 05-02-2021 |
1934
|
-99.97% | 357,352.23% |
|
||
| 2066 |
EFFORCE
2066
WOZX
|
$0.001488 | $3.62 | 09-12-2020 |
1992
|
-99.96% | 242,891.93% |
|
||
| 2067 |
Intuit Tokenized Stock (Ondo)
2067
INTUon
|
$321.03 | $710.04 | 23-09-2025 |
243
|
-54.79% | 121.18% |
|
||
| 2068 |
Lucky Train
2068
TRAIN
|
$0.118654 | $0.161857 | 28-03-2026 |
57
|
-26.69% | 36.41% |
|
||
| 2069 |
Optimus AI
2069
OPTI
|
$0.008214 | $0.615426 | 14-04-2023 |
1136
|
-98.67% | 7,392.42% |
|
||
| 2070 |
bitsCrunch
2070
BCUT
|
$0.001291 | $0.531297 | 14-03-2024 |
801
|
-99.76% | 41,053.88% |
|
||
| 2071 |
spinning cat
2071
OIIAOIIA
|
$0.000779 | $0.012875 | 25-03-2025 |
425
|
-93.95% | 1,553.05% |
|
||
| 2072 |
Router Protocol
2072
ROUTE
|
$0.001194 | $0.078183 | 13-11-2024 |
557
|
-98.47% | 6,450.63% |
|
||
| 2073 |
Cocoro (officialcocoro.com)
2073
COCORO
|
$0.000973 | $0.015442 | 13-05-2025 |
376
|
-93.70% | 1,486.31% |
|
||
| 2074 |
老子
2074
老子
|
$0.000769 | $0.014061 | 13-01-2026 |
131
|
-94.53% | 1,728.54% |
|
||
| 2075 |
Credefi
2075
CREDI
|
$0.001032 | $0.128165 | 10-12-2021 |
1626
|
-99.19% | 12,314.83% |
|
||
| 2076 |
Streamr DATAcoin
2076
DATA
|
$0.000610 | $0.374587 | 07-01-2018 |
3059
|
-99.84% | 61,297.64% |
|
||
| 2077 |
LimoCoin Swap
2077
LMCSWAP
|
$0.000655 | $9.63 | 08-12-2021 |
1628
|
-99.99% | 1,471,041.19% |
|
||
| 2078 |
Darwinia Network
2078
RING
|
$0.000450 | $0.306410 | 14-03-2021 |
1897
|
-99.85% | 67,995.15% |
|
||
| 2079 |
YooShi
2079
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1667
|
-99.95% | 214,536.56% |
|
||
| 2080 |
Gamium
2080
GMM
|
$0.000016 | $0.012341 | 03-04-2022 |
1512
|
-99.87% | 78,812.18% |
|
||
| 2081 |
Gaimin
2081
GMRX
|
$0.000013 | $0.032885 | 27-03-2024 |
788
|
-99.96% | 245,309.03% |
|
||
| 2082 |
Neutron
2082
NTRN
|
$0.001258 | $1.98 | 16-02-2024 |
828
|
-99.94% | 156,967.50% |
|
||
| 2083 |
BABB
2083
BAX
|
$0.00000913 | $0.003377 | 27-04-2018 |
2949
|
-99.73% | 36,900.44% |
|
||
| 2084 |
Banano
2084
BAN
|
$0.000469 | $0.058653 | 30-10-2021 |
1667
|
-99.20% | 12,415.48% |
|
||
| 2085 |
Shrub
2085
SHRUB
|
$0.000800 | $0.243458 | 14-11-2024 |
556
|
-99.67% | 30,321.61% |
|
||
| 2086 |
Flixxo
2086
FLIXX
|
$0.008935 | $0.984984 | 10-01-2018 |
3056
|
-99.09% | 10,924.34% |
|
||
| 2087 |
Anome
2087
ANOME
|
$0.025101 | $0.195067 | 28-10-2025 |
208
|
-87.13% | 677.12% |
|
||
| 2088 |
Bitcoin Atom
2088
BCA
|
$0.040836 | $1,686.39 | 14-01-2018 |
3052
|
-100.00% | 4,129,545.72% |
|
||
| 2089 |
DoorDash Tokenized Stock (Ondo)
2089
DASHon
|
$158.75 | $274.39 | 30-09-2025 |
236
|
-42.15% | 72.85% |
|
||
| 2090 |
Dolan Duck
2090
DOLAN
|
$0.007648 | $0.883640 | 18-10-2024 |
583
|
-99.13% | 11,453.20% |
|
||
| 2091 |
Hege
2091
HEGE
|
$0.000773 | $0.049750 | 28-11-2024 |
542
|
-98.45% | 6,335.91% |
|
||
| 2092 |
Carnomaly
2092
CARR
|
$0.000428 | $0.007298 | 03-04-2024 |
781
|
-94.14% | 1,606.01% |
|
||
| 2093 |
RigoBlock
2093
GRG
|
$0.277112 | $16.74 | 29-07-2020 |
2125
|
-98.34% | 5,940.65% |
|
||
| 2094 |
Choise.com
2094
CHO
|
$0.001438 | $1.3833 | 01-09-2022 |
1361
|
-99.90% | 96,073.60% |
|
||
| 2095 |
SatLayer
2095
SLAY
|
$0.001173 | $0.096389 | 11-08-2025 |
286
|
-98.78% | 8,116.71% |
|
||
| 2096 |
Tiamonds
2096
TOTO
|
$0.002456 | $7,019.18 | 26-03-2024 |
789
|
-100.00% | 285,836,343.32% |
|
||
| 2097 |
Hakka.Finance
2097
HAKKA
|
$0.001914 | $1.0776 | 01-09-2020 |
2091
|
-99.82% | 56,207.07% |
|
||
| 2098 |
Silencio
2098
SLC
|
$0.000042 | $0.000549 | 24-01-2025 |
485
|
-92.30% | 1,198.86% |
|
||
| 2099 |
GameZone
2099
GZONE
|
$0.000871 | $1.1829 | 18-11-2021 |
1648
|
-99.93% | 135,730.79% |
|
||
| 2100 |
Enphase Energy Tokenized Stock (Ondo)
2100
ENPHon
|
$63.61 | $64.37 | 22-05-2026 |
2
|
-1.18% | 1.20% |
|
34.665 Monedas Monitoreadas - Página 42 de 694