Cap Mercado $3.16T
-4.54%
Volumen 24h $257.69B
35.61%
BTC % 54.79%
-0.09%
ETH % 10.85%
-0.73%
Monedas
33.736
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Riser
2051
RIS
|
$0.006174 | $0.334234 | 12-07-2024 |
507
|
-98.15% | 5,313.80% |
|
||
| 2052 |
Stride Staked Osmo
2052
stOSMO
|
$0.099254 | $2.15 | 07-03-2024 |
634
|
-95.38% | 2,064.63% |
|
||
| 2053 |
Eesee
2053
ESE
|
$0.002597 | $0.144432 | 11-04-2024 |
599
|
-98.20% | 5,461.29% |
|
||
| 2054 |
just buy $1 worth of this coin
2054
$1
|
$0.001536 | $0.067113 | 19-01-2025 |
316
|
-97.71% | 4,270.30% |
|
||
| 2055 |
Troll (New)
2055
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
638
|
-99.06% | 10,522.80% |
|
||
| 2056 |
Exactly Protocol
2056
EXA
|
$0.354784 | $6.56 | 17-08-2023 |
837
|
-94.59% | 1,748.03% |
|
||
| 2057 |
Q Protocol
2057
QGOV
|
$0.005520 | $0.501126 | 23-08-2024 |
465
|
-98.90% | 8,977.71% |
|
||
| 2058 |
Wild Crypto
2058
WILD
|
$0.062546 | $8.13 | 29-10-2021 |
1494
|
-99.23% | 12,897.90% |
|
||
| 2059 |
BiCity AI Projects
2059
BICITY
|
$0.000365 | $0.957907 | 23-06-2024 |
526
|
-99.96% | 262,245.30% |
|
||
| 2060 |
WhiteBridge Network
2060
WBAI
|
$0.007764 | $0.094775 | 15-10-2025 |
47
|
-91.81% | 1,120.68% |
|
||
| 2061 |
Router Protocol
2061
ROUTE
|
$0.002337 | $0.078183 | 13-11-2024 |
383
|
-97.01% | 3,244.92% |
|
||
| 2062 |
NanoByte Token
2062
NBT
|
$0.001604 | $0.060261 | 10-03-2022 |
1362
|
-97.34% | 3,658.02% |
|
||
| 2063 |
APF coin
2063
APFC
|
$0.045038 | $1.1353 | 27-02-2025 |
277
|
-96.03% | 2,420.72% |
|
||
| 2064 |
Phantasma
2064
SOUL
|
$0.012165 | $3.97 | 01-12-2021 |
1461
|
-99.69% | 32,510.56% |
|
||
| 2065 |
StreamCoin
2065
STRM
|
$0.001012 | $0.248949 | 19-05-2022 |
1292
|
-99.59% | 24,511.24% |
|
||
| 2066 |
Chain-key Ethereum
2066
CKETH
|
$2,846.79 | $5,202.23 | 07-11-2025 |
24
|
-45.28% | 82.74% |
|
||
| 2067 |
MSTR2100
2067
MSTR
|
$0.072724 | $3.40 | 08-11-2024 |
388
|
-97.86% | 4,570.88% |
|
||
| 2068 |
GensoKishi’s Metaverse
2068
MV
|
$0.003716 | $1.67 | 08-02-2022 |
1392
|
-99.78% | 44,710.58% |
|
||
| 2069 |
Orbit Chain
2069
ORBC
|
$0.002184 | $4.68 | 01-04-2021 |
1705
|
-99.95% | 214,340.26% |
|
||
| 2070 |
Silencio
2070
SLC
|
$0.000086 | $0.000549 | 24-01-2025 |
311
|
-84.40% | 540.82% |
|
||
| 2071 |
Robonomics.network
2071
XRT
|
$0.873626 | $78.28 | 01-04-2021 |
1705
|
-98.88% | 8,860.42% |
|
||
| 2072 |
Shrub
2072
SHRUB
|
$0.001580 | $0.243458 | 14-11-2024 |
382
|
-99.35% | 15,305.99% |
|
||
| 2073 |
UniBot
2073
UNIBOT
|
$1.4867 | $236.01 | 16-08-2023 |
838
|
-99.37% | 15,774.00% |
|
||
| 2074 |
Choise.com
2074
CHO
|
$0.003192 | $1.3833 | 01-09-2022 |
1187
|
-99.77% | 43,236.37% |
|
||
| 2075 |
StrikeBit AI
2075
STRIKE
|
$0.007067 | $0.032001 | 01-10-2025 |
61
|
-77.92% | 352.82% |
|
||
| 2076 |
Dopex Rebate Token
2076
RDPX
|
$1.0936 | $514.46 | 16-11-2021 |
1476
|
-99.79% | 46,945.01% |
|
||
| 2077 |
Karura
2077
KAR
|
$0.012699 | $13.18 | 16-09-2021 |
1537
|
-99.90% | 103,699.35% |
|
||
| 2078 |
CatSlap
2078
SLAP
|
$0.000339 | $0.010109 | 04-12-2024 |
362
|
-96.65% | 2,885.31% |
|
||
| 2079 |
Gaimin
2079
GMRX
|
$0.000031 | $0.032885 | 27-03-2024 |
614
|
-99.91% | 106,665.40% |
|
||
| 2080 |
Xeleb Protocol
2080
XCX
|
$0.013641 | $0.084212 | 11-08-2025 |
112
|
-83.80% | 517.35% |
|
||
| 2081 |
Serum
2081
SRM
|
$0.005611 | $13.72 | 11-09-2021 |
1542
|
-99.96% | 244,434.21% |
|
||
| 2082 |
SubQuery Network
2082
SQT
|
$0.000438 | $0.053950 | 29-03-2024 |
612
|
-99.19% | 12,225.50% |
|
||
| 2083 |
ASTROS
2083
ASTROS
|
$0.057874 | $0.113484 | 13-12-2024 |
353
|
-49.00% | 96.09% |
|
||
| 2084 |
Tron Bull
2084
TRONBULL
|
$0.001547 | $0.193649 | 27-08-2024 |
461
|
-99.20% | 12,421.18% |
|
||
| 2085 |
PopChest
2085
POPC
|
$0.000917 | $10,000,000.00 | 12-02-2021 |
1753
|
-100.00% | 1,090,429,301,916.20% |
|
||
| 2086 |
SmartKey
2086
SKEY
|
$0.002882 | $0.553550 | 19-03-2021 |
1718
|
-99.48% | 19,109.99% |
|
||
| 2087 |
Dust
2087
DUST
|
$0.001460 | $0.026700 | 08-10-2025 |
54
|
-94.53% | 1,729.20% |
|
||
| 2088 |
BEERCOIN
2088
BEER
|
$0.00000265 | $0.000554 | 10-06-2024 |
539
|
-99.52% | 20,851.31% |
|
||
| 2089 |
DecideAI
2089
DCD
|
$0.002967 | $0.110251 | 10-09-2024 |
447
|
-97.31% | 3,616.10% |
|
||
| 2090 |
Zypher Network
2090
ZYPHERNETWOR1
|
$0.000923 | $0.011979 | 30-09-2025 |
62
|
-92.30% | 1,197.97% |
|
||
| 2091 |
Rivalz Network
2091
RIZ
|
$0.001255 | $0.028231 | 21-02-2025 |
283
|
-95.56% | 2,150.35% |
|
||
| 2092 |
Polytrade
2092
TRADE
|
$0.034938 | $2.99 | 01-04-2024 |
609
|
-98.83% | 8,466.90% |
|
||
| 2093 |
Gracy / Colawork
2093
GRACY
|
$0.007761 | $0.376784 | 24-11-2021 |
1468
|
-97.94% | 4,754.95% |
|
||
| 2094 |
GameZone
2094
GZONE
|
$0.001715 | $1.1829 | 18-11-2021 |
1474
|
-99.86% | 68,877.86% |
|
||
| 2095 |
Nexus
2095
NXS
|
$0.018814 | $15.86 | 06-01-2018 |
2886
|
-99.88% | 84,202.15% |
|
||
| 2096 |
Kira Network
2096
KIRAN
|
$0.006986 | $2.87 | 17-02-2021 |
1748
|
-99.76% | 40,991.00% |
|
||
| 2097 |
Vyvo Smart Chain
2097
VSC
|
$0.001524 | $0.069220 | 30-12-2023 |
702
|
-97.80% | 4,441.28% |
|
||
| 2098 |
JumpToken
2098
JMPT
|
$0.757028 | $2.93 | 09-10-2022 |
1149
|
-74.13% | 286.51% |
|
||
| 2099 |
LABUBU SOL
2099
LABUBU
|
$0.001436 | $0.068811 | 30-05-2025 |
185
|
-97.91% | 4,691.63% |
|
||
| 2100 |
Levana Protocol
2100
LVN
|
$0.001807 | $0.696629 | 19-12-2023 |
713
|
-99.74% | 38,449.53% |
|
33.736 Monedas Monitoreadas - Página 42 de 675