Cap Mercado $3.21T
0.83%
Volumen 24h $207.40B
-13.53%
BTC % 54.92%
-0.32%
ETH % 11%
1.27%
Monedas
34.122
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Chain-key Ethereum
2051
CKETH
|
$2,918.87 | $5,202.23 | 07-11-2025 |
81
|
-43.89% | 78.23% |
|
||
| 2052 |
GensoKishi’s Metaverse
2052
MV
|
$0.004043 | $1.67 | 08-02-2022 |
1449
|
-99.76% | 41,084.43% |
|
||
| 2053 |
Accenture Tokenized Stock (Ondo)
2053
ACNon
|
$284.05 | $293.55 | 14-01-2026 |
13
|
-3.24% | 3.34% |
|
||
| 2054 |
Cycle Network
2054
CYC
|
$0.009994 | $0.114042 | 15-08-2025 |
165
|
-91.24% | 1,041.11% |
|
||
| 2055 |
Vexanium
2055
VEX
|
$0.002094 | $0.047122 | 01-08-2018 |
2736
|
-95.56% | 2,150.85% |
|
||
| 2056 |
OPEN tokenized stock (xStock)
2056
OPENX
|
$5.85 | $9.58 | 13-11-2025 |
75
|
-38.94% | 63.76% |
|
||
| 2057 |
Sentinel
2057
SENT
|
$0.000046 | $0.050656 | 20-09-2021 |
1590
|
-99.91% | 110,280.86% |
|
||
| 2058 |
Silencio
2058
SLC
|
$0.000088 | $0.000549 | 24-01-2025 |
368
|
-84.05% | 527.09% |
|
||
| 2059 |
Ledger AI
2059
LEDGER
|
$0.000791 | $0.006946 | 23-09-2024 |
491
|
-88.61% | 777.73% |
|
||
| 2060 |
NanoByte Token
2060
NBT
|
$0.001608 | $0.060261 | 10-03-2022 |
1419
|
-97.33% | 3,648.28% |
|
||
| 2061 |
DeFi Kingdoms
2061
JEWEL
|
$0.013335 | $23.36 | 05-01-2022 |
1483
|
-99.94% | 175,109.67% |
|
||
| 2062 |
Linde plc Tokenized Stock (Ondo)
2062
LINon
|
$463.64 | $486.10 | 12-09-2025 |
137
|
-4.62% | 4.84% |
|
||
| 2063 |
GPUnet
2063
GPU
|
$0.148271 | $1.3545 | 10-06-2025 |
231
|
-89.05% | 813.53% |
|
||
| 2064 |
Vesper
2064
VSP
|
$0.160122 | $79.61 | 26-03-2021 |
1768
|
-99.80% | 49,617.32% |
|
||
| 2065 |
ROVR Network
2065
ROVR
|
$0.006999 | $0.018506 | 19-06-2025 |
222
|
-62.18% | 164.41% |
|
||
| 2066 |
Blocksquare Token
2066
BST
|
$0.024420 | $0.919077 | 28-03-2024 |
670
|
-97.34% | 3,663.63% |
|
||
| 2067 |
Marvell tokenized stock (xStock)
2067
MRVLX
|
$82.39 | $104.71 | 06-11-2025 |
82
|
-21.32% | 27.09% |
|
||
| 2068 |
HODL
2068
HODL
|
$0.000167 | $0.000891 | 23-05-2025 |
249
|
-81.31% | 435.08% |
|
||
| 2069 |
StreamCoin
2069
STRM
|
$0.000999 | $0.248949 | 19-05-2022 |
1349
|
-99.60% | 24,826.67% |
|
||
| 2070 |
BABB
2070
BAX
|
$0.000018 | $0.003377 | 27-04-2018 |
2832
|
-99.47% | 18,702.05% |
|
||
| 2071 |
Abbott Tokenized Stock (Ondo)
2071
ABTon
|
$109.64 | $137.73 | 22-09-2025 |
127
|
-20.40% | 25.62% |
|
||
| 2072 |
YURU COIN
2072
YURU
|
$0.181088 | $1.1897 | 14-08-2025 |
166
|
-84.78% | 556.98% |
|
||
| 2073 |
Hege
2073
HEGE
|
$0.001475 | $0.049750 | 28-11-2024 |
425
|
-97.04% | 3,273.75% |
|
||
| 2074 |
Rejuve.AI
2074
RJV
|
$0.001917 | $0.146751 | 20-03-2023 |
1044
|
-98.69% | 7,554.91% |
|
||
| 2075 |
UniBot
2075
UNIBOT
|
$1.4738 | $236.01 | 16-08-2023 |
895
|
-99.38% | 15,912.93% |
|
||
| 2076 |
Orbitcoin
2076
ORB
|
$0.456583 | $1.4112 | 13-01-2018 |
2936
|
-67.65% | 209.08% |
|
||
| 2077 |
ICB Network
2077
ICBX
|
$0.000076 | $0.000873 | 29-11-2024 |
424
|
-91.28% | 1,046.84% |
|
||
| 2078 |
Singularity Finance
2078
SFI
|
$0.009443 | $0.132713 | 14-02-2025 |
347
|
-92.88% | 1,305.47% |
|
||
| 2079 |
Fleek
2079
FLK
|
$0.073151 | $0.444631 | 14-10-2025 |
105
|
-83.55% | 507.82% |
|
||
| 2080 |
Sabai Ecoverse
2080
SABAI
|
$0.002722 | $0.072724 | 20-07-2024 |
556
|
-96.26% | 2,571.55% |
|
||
| 2081 |
WUFFI
2081
WUF
|
$0.00000002 | $0.00000166 | 21-07-2024 |
555
|
-98.98% | 9,668.00% |
|
||
| 2082 |
Boeing Tokenized Stock (Ondo)
2082
BAon
|
$247.62 | $253.86 | 22-01-2026 |
5
|
-2.46% | 2.52% |
|
||
| 2083 |
Rizzmas
2083
RIZZMAS
|
$0.00000291 | $0.000171 | 28-11-2024 |
425
|
-98.30% | 5,767.81% |
|
||
| 2084 |
JoJoWorld
2084
JOJO
|
$0.012920 | $0.821252 | 29-12-2025 |
29
|
-98.43% | 6,256.27% |
|
||
| 2085 |
CatSlap
2085
SLAP
|
$0.000331 | $0.010109 | 04-12-2024 |
419
|
-96.73% | 2,957.47% |
|
||
| 2086 |
Solcasino Token
2086
SCS
|
$0.001177 | $0.029186 | 27-03-2024 |
671
|
-95.97% | 2,380.61% |
|
||
| 2087 |
Robonomics.network
2087
XRT
|
$0.842271 | $78.28 | 01-04-2021 |
1762
|
-98.92% | 9,193.99% |
|
||
| 2088 |
Akita Inu
2088
AKITA
|
$0.00000002 | $0.000029 | 11-05-2021 |
1722
|
-99.93% | 137,328.57% |
|
||
| 2089 |
Dingocoin
2089
DINGO
|
$0.000012 | $0.000207 | 13-12-2024 |
410
|
-93.99% | 1,563.34% |
|
||
| 2090 |
Huobi BTC
2090
HBTC
|
$1,474.89 | $68,764.20 | 09-11-2021 |
1540
|
-97.86% | 4,562.34% |
|
||
| 2091 |
Anome
2091
ANOME
|
$0.047535 | $0.195067 | 28-10-2025 |
91
|
-75.63% | 310.36% |
|
||
| 2092 |
Vyvo Smart Chain
2092
VSC
|
$0.001511 | $0.069220 | 30-12-2023 |
759
|
-97.82% | 4,482.42% |
|
||
| 2093 |
Anduril tokenized stock (PreStocks)
2093
ANDURIL
|
$124.16 | $125.11 | 26-01-2026 |
1
|
-0.75% | 0.76% |
|
||
| 2094 |
xAI tokenized stock (PreStocks)
2094
XAITOKENIZED1
|
$112.80 | $337.31 | 29-08-2025 |
151
|
-66.56% | 199.02% |
|
||
| 2095 |
GemHUB
2095
GHUB
|
$0.010550 | $0.439015 | 29-10-2022 |
1186
|
-97.60% | 4,061.34% |
|
||
| 2096 |
Eli Lilly tokenized stock (xStock)
2096
LLYX
|
$1,063.48 | $1,140.75 | 17-01-2026 |
10
|
-6.77% | 7.27% |
|
||
| 2097 |
John Tsubasa Rivals
2097
JOHN
|
$0.007881 | $0.033481 | 03-08-2025 |
177
|
-76.46% | 324.85% |
|
||
| 2098 |
StarSlax
2098
SSLX
|
$0.000561 | $0.008871 | 23-11-2023 |
796
|
-93.67% | 1,480.19% |
|
||
| 2099 |
renBTC
2099
RENBTC
|
$4,251.57 | $99,439.37 | 16-11-2021 |
1533
|
-95.72% | 2,238.89% |
|
||
| 2100 |
Matchain
2100
MAT
|
$0.113228 | $2.89 | 19-06-2025 |
222
|
-96.09% | 2,454.37% |
|
34.122 Monedas Monitoreadas - Página 42 de 683