Cap Mercado $2.76T
-0.18%
Volumen 24h $94.00B
-61.54%
BTC % 56.67%
0.1%
ETH % 9.55%
0.41%
Monedas
34.639
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
OPEN GPU
2051
OGPU
|
$0.058637 | $3.59 | 27-11-2024 |
536
|
-98.37% | 6,027.24% |
|
||
| 2052 |
SigmaDotMoney
2052
SIGMA
|
$0.007925 | $0.094668 | 16-03-2026 |
62
|
-91.63% | 1,094.59% |
|
||
| 2053 |
Financie Token
2053
FNCT
|
$0.000303 | $0.006357 | 15-02-2024 |
822
|
-95.23% | 1,995.68% |
|
||
| 2054 |
SALT
2054
SALT
|
$0.009523 | $17.74 | 29-12-2017 |
3061
|
-99.95% | 186,201.85% |
|
||
| 2055 |
Nike Tokenized Stock (Ondo)
2055
NKEon
|
$42.63 | $76.10 | 02-10-2025 |
227
|
-43.98% | 78.50% |
|
||
| 2056 |
memes will continue
2056
memes
|
$0.001140 | $0.016828 | 25-01-2026 |
112
|
-93.23% | 1,376.20% |
|
||
| 2057 |
Baanx
2057
BXX
|
$0.004598 | $0.313900 | 09-12-2021 |
1620
|
-98.54% | 6,727.19% |
|
||
| 2058 |
KnockOut Games
2058
GG
|
$0.001133 | $0.004907 | 02-10-2025 |
227
|
-76.90% | 332.93% |
|
||
| 2059 |
JumpToken
2059
JMPT
|
$0.597455 | $2.93 | 09-10-2022 |
1316
|
-79.58% | 389.74% |
|
||
| 2060 |
ichi.farm
2060
ICHI
|
$0.120552 | $145.77 | 08-04-2022 |
1500
|
-99.92% | 120,820.03% |
|
||
| 2061 |
Dtec
2061
DTEC
|
$0.006734 | $0.205442 | 17-11-2024 |
546
|
-96.72% | 2,950.80% |
|
||
| 2062 |
币安Holder
2062
BNBHOLDER
|
$0.001127 | $0.066480 | 09-10-2025 |
220
|
-98.30% | 5,797.40% |
|
||
| 2063 |
Union
2063
U
|
$0.000586 | $0.022788 | 15-09-2025 |
244
|
-97.43% | 3,785.97% |
|
||
| 2064 |
Roaring Kitty
2064
ROAR
|
$0.001125 | $0.015061 | 01-11-2024 |
562
|
-92.53% | 1,238.53% |
|
||
| 2065 |
WAGMI Game
2065
WAGMIGAMES
|
$0.00000051 | $0.000037 | 09-12-2023 |
890
|
-98.60% | 7,054.84% |
|
||
| 2066 |
Wells Fargo Tokenized Stock (Ondo)
2066
WFCon
|
$74.59 | $96.67 | 09-01-2026 |
128
|
-22.83% | 29.59% |
|
||
| 2067 |
Reality Metaverse
2067
RMV
|
$0.004466 | $0.098722 | 15-03-2024 |
793
|
-95.48% | 2,110.45% |
|
||
| 2068 |
MAD
2068
MAD
|
$0.00000111 | $0.000069 | 22-11-2024 |
541
|
-98.39% | 6,110.72% |
|
||
| 2069 |
Izumi Finance
2069
IZI
|
$0.001403 | $0.199789 | 22-12-2021 |
1607
|
-99.30% | 14,136.64% |
|
||
| 2070 |
SmartKey
2070
SKEY
|
$0.002032 | $0.553550 | 19-03-2021 |
1885
|
-99.63% | 27,140.11% |
|
||
| 2071 |
Vexanium
2071
VEX
|
$0.001503 | $0.047122 | 01-08-2018 |
2846
|
-96.81% | 3,034.57% |
|
||
| 2072 |
Sabai Ecoverse
2072
SABAI
|
$0.001986 | $0.072724 | 20-07-2024 |
666
|
-97.27% | 3,562.07% |
|
||
| 2073 |
TaleX
2073
TALEX1
|
$0.007262 | $0.082381 | 17-09-2025 |
242
|
-91.18% | 1,034.42% |
|
||
| 2074 |
Vertiv Tokenized Stock (Ondo)
2074
VRTon
|
$373.97 | $378.66 | 15-05-2026 |
2
|
-1.24% | 1.25% |
|
||
| 2075 |
Novo Nordisk tokenized stock (xStock)
2075
NVOX
|
$43.67 | $66.15 | 26-01-2026 |
111
|
-33.99% | 51.48% |
|
||
| 2076 |
SubQuery Network
2076
SQT
|
$0.000286 | $0.053950 | 29-03-2024 |
779
|
-99.47% | 18,775.45% |
|
||
| 2077 |
Netflix Tokenized Stock (Ondo)
2077
NFLXon
|
$868.91 | $10,517.40 | 21-11-2025 |
177
|
-91.74% | 1,110.42% |
|
||
| 2078 |
Alpha Finance Lab
2078
ALPHA
|
$0.001125 | $2.92 | 05-02-2021 |
1927
|
-99.96% | 259,866.70% |
|
||
| 2079 |
BLOCKLORDS
2079
LRDS
|
$0.025953 | $2.57 | 24-07-2024 |
662
|
-98.99% | 9,789.09% |
|
||
| 2080 |
Push Protocol
2080
PUSH
|
$0.011867 | $0.042438 | 14-08-2025 |
276
|
-72.04% | 257.63% |
|
||
| 2081 |
HODL
2081
HODL
|
$0.000120 | $0.000891 | 23-05-2025 |
359
|
-86.59% | 645.44% |
|
||
| 2082 | $100.17 | $100.24 | 15-05-2026 |
2
|
-0.07% | 0.07% |
|
|||
| 2083 |
Moon Tropica
2083
CAH
|
$0.355186 | $51.23 | 15-03-2024 |
793
|
-99.31% | 14,322.79% |
|
||
| 2084 |
IDRX
2084
IDRX
|
$0.000057 | $0.000102 | 07-07-2023 |
1045
|
-43.78% | 77.87% |
|
||
| 2085 |
Router Protocol
2085
ROUTE
|
$0.001624 | $0.078183 | 13-11-2024 |
550
|
-97.92% | 4,714.69% |
|
||
| 2086 |
AST SpaceMobile Tokenized Stock (Ondo)
2086
ASTSon
|
$82.11 | $103.37 | 14-04-2026 |
33
|
-20.57% | 25.89% |
|
||
| 2087 |
Salesforce Tokenized Stock (Ondo)
2087
CRMon
|
$177.54 | $268.62 | 29-12-2025 |
139
|
-33.91% | 51.30% |
|
||
| 2088 |
WUFFI
2088
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
665
|
-99.28% | 13,737.99% |
|
||
| 2089 |
Comcast tokenized stock (xStock)
2089
CMCSAX
|
$26.70 | $36.40 | 10-02-2026 |
96
|
-26.66% | 36.35% |
|
||
| 2090 |
BOB
2090
BOB
|
$0.00000152 | $0.000219 | 06-05-2023 |
1107
|
-99.30% | 14,277.12% |
|
||
| 2091 |
Saito
2091
SAITO
|
$0.000530 | $0.129195 | 16-11-2021 |
1643
|
-99.59% | 24,292.00% |
|
||
| 2092 |
CatSlap
2092
SLAP
|
$0.000239 | $0.010109 | 04-12-2024 |
529
|
-97.63% | 4,124.61% |
|
||
| 2093 |
CoreWeave Tokenized Stock (Ondo)
2093
CRWVon
|
$107.00 | $137.75 | 06-05-2026 |
11
|
-22.32% | 28.73% |
|
||
| 2094 |
Multi Asset Investment Vehicle
2094
MAIV
|
$0.000584 | $0.004051 | 11-06-2025 |
340
|
-85.58% | 593.57% |
|
||
| 2095 |
wrapped POKT
2095
WPOKT
|
$0.011463 | $0.397140 | 27-03-2024 |
781
|
-97.11% | 3,364.40% |
|
||
| 2096 |
Astra Nova
2096
RVV
|
$0.000347 | $0.026678 | 18-10-2025 |
211
|
-98.70% | 7,592.02% |
|
||
| 2097 |
Zenon
2097
ZNN
|
$0.163215 | $10,000,000.00 | 21-11-2021 |
1638
|
-100.00% | 6,126,893,866.14% |
|
||
| 2098 |
ParaSwap
2098
PSP
|
$0.001385 | $7.60 | 16-11-2021 |
1643
|
-99.98% | 548,663.63% |
|
||
| 2099 |
AgentLISA
2099
LISA
|
$0.004772 | $0.202337 | 22-12-2025 |
146
|
-97.64% | 4,140.46% |
|
||
| 2100 |
Oiler Network
2100
OILN
|
$0.028026 | $3.08 | 01-06-2021 |
1811
|
-99.09% | 10,879.61% |
|
34.639 Monedas Monitoreadas - Página 42 de 693