Cap Mercado $2.63T
0.35%
Volumen 24h $174.86B
-44.75%
BTC % 54.66%
0.4%
ETH % 10.11%
-0.89%
Monedas
34.477
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
DAOBase
2051
DAOBASE1
|
$0.007035 | $0.118218 | 15-09-2025 |
206
|
-94.05% | 1,580.40% |
|
||
| 2052 |
Energi
2052
NRG
|
$0.012009 | $9.90 | 25-06-2019 |
2480
|
-99.88% | 82,319.17% |
|
||
| 2053 |
Serum
2053
SRM
|
$0.004624 | $13.72 | 11-09-2021 |
1671
|
-99.97% | 296,640.38% |
|
||
| 2054 |
Uranus
2054
URANUS
|
$0.012172 | $0.697273 | 31-07-2025 |
252
|
-98.25% | 5,628.67% |
|
||
| 2055 |
Kinic
2055
KINIC
|
$0.422747 | $2.64 | 02-08-2024 |
615
|
-84.01% | 525.27% |
|
||
| 2056 |
Comcast tokenized stock (xStock)
2056
CMCSAX
|
$30.63 | $36.40 | 10-02-2026 |
58
|
-15.84% | 18.82% |
|
||
| 2057 |
TOKPIE
2057
TKP
|
$0.041980 | $0.656115 | 28-02-2024 |
771
|
-93.60% | 1,462.90% |
|
||
| 2058 |
Dejitaru Tsuka
2058
TSUKA
|
$0.001202 | $0.247351 | 24-09-2022 |
1293
|
-99.51% | 20,484.59% |
|
||
| 2059 |
Dione Protocol
2059
DIONE
|
$0.000100 | $0.018867 | 10-04-2024 |
729
|
-99.47% | 18,697.38% |
|
||
| 2060 |
JumpToken
2060
JMPT
|
$0.634085 | $2.93 | 09-10-2022 |
1278
|
-78.33% | 361.45% |
|
||
| 2061 |
Zyfi
2061
ZFI
|
$0.006452 | $0.065766 | 07-01-2025 |
457
|
-90.19% | 919.32% |
|
||
| 2062 |
Petro Penguins
2062
PENGO
|
$0.001194 | $0.007252 | 25-10-2025 |
166
|
-83.54% | 507.42% |
|
||
| 2063 |
Bitcore
2063
BTX
|
$0.059860 | $48.42 | 16-11-2017 |
3066
|
-99.88% | 80,790.49% |
|
||
| 2064 |
Troll (New)
2064
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
767
|
-99.06% | 10,522.80% |
|
||
| 2065 |
Stealth Coin
2065
XST
|
$0.029984 | $4.50 | 17-04-2019 |
2549
|
-99.33% | 14,907.97% |
|
||
| 2066 |
Palo Alto Networks Tokenized Stock (Ondo)
2066
PANWon
|
$165.72 | $222.71 | 28-10-2025 |
163
|
-25.59% | 34.39% |
|
||
| 2067 |
VaderAI by Virtuals
2067
VADER
|
$0.001186 | $0.157008 | 02-01-2025 |
462
|
-99.24% | 13,140.75% |
|
||
| 2068 |
Vexanium
2068
VEX
|
$0.001607 | $0.047122 | 01-08-2018 |
2808
|
-96.59% | 2,832.27% |
|
||
| 2069 |
Chain-key Ethereum
2069
CKETH
|
$2,208.25 | $5,202.23 | 07-11-2025 |
153
|
-57.55% | 135.58% |
|
||
| 2070 |
BaaSid
2070
BAAS
|
$0.000117 | $0.027611 | 05-04-2021 |
1830
|
-99.58% | 23,510.73% |
|
||
| 2071 |
ParaSwap
2071
PSP
|
$0.001562 | $7.60 | 16-11-2021 |
1605
|
-99.98% | 486,641.83% |
|
||
| 2072 |
W Coin
2072
WCO
|
$0.000178 | $0.004188 | 25-01-2025 |
439
|
-95.74% | 2,247.97% |
|
||
| 2073 |
Bifrost (BNC)
2073
BNC
|
$0.031072 | $6.77 | 04-11-2021 |
1617
|
-99.54% | 21,679.21% |
|
||
| 2074 |
UnitedHealth Tokenized Stock (Ondo)
2074
UNHon
|
$311.16 | $385.28 | 28-10-2025 |
163
|
-19.24% | 23.82% |
|
||
| 2075 |
Wrapped Elrond / EGLD
2075
WEGLD
|
$3.85 | $252.58 | 05-01-2022 |
1555
|
-98.48% | 6,466.28% |
|
||
| 2076 |
Airbnb Tokenized Stock (Ondo)
2076
ABNBon
|
$129.03 | $140.10 | 09-01-2026 |
90
|
-7.90% | 8.58% |
|
||
| 2077 |
Verse
2077
VERSE
|
$0.000024 | $0.001844 | 22-12-2022 |
1204
|
-98.69% | 7,521.17% |
|
||
| 2078 |
Pandora
2078
PANDORA
|
$113.66 | $31,204.53 | 09-02-2024 |
790
|
-99.64% | 27,353.17% |
|
||
| 2079 |
Goldman Sachs Tokenized Stock (Ondo)
2079
GSon
|
$912.87 | $983.79 | 16-01-2026 |
83
|
-7.21% | 7.77% |
|
||
| 2080 |
Arm Holdings plc Tokenized Stock (Ondo)
2080
ARMon
|
$148.10 | $593.13 | 09-11-2025 |
151
|
-75.03% | 300.50% |
|
||
| 2081 |
Saito
2081
SAITO
|
$0.000571 | $0.129195 | 16-11-2021 |
1605
|
-99.56% | 22,540.47% |
|
||
| 2082 |
一 (USD1_ONE)
2082
USD1ONE
|
$0.001127 | $0.007320 | 01-02-2026 |
67
|
-84.60% | 549.35% |
|
||
| 2083 |
Zeitcoin
2083
ZEIT
|
$0.000030 | $0.001073 | 06-06-2017 |
3229
|
-97.19% | 3,456.92% |
|
||
| 2084 |
TCOM Global
2084
TCOM
|
$0.012065 | $0.102488 | 22-12-2025 |
108
|
-88.23% | 749.47% |
|
||
| 2085 |
Rise
2085
RISE
|
$0.005191 | $1.70 | 28-12-2017 |
3024
|
-99.69% | 32,621.27% |
|
||
| 2086 |
Saros
2086
SAROS
|
$0.000382 | $0.419756 | 21-09-2025 |
200
|
-99.91% | 109,825.09% |
|
||
| 2087 |
EverRise
2087
RISE
|
$0.000017 | $0.002372 | 18-12-2024 |
477
|
-99.27% | 13,569.58% |
|
||
| 2088 |
xAI tokenized stock (PreStocks)
2088
XAITOKENIZED1
|
$100.93 | $337.31 | 29-08-2025 |
223
|
-70.08% | 234.21% |
|
||
| 2089 |
Punkvism
2089
PVT
|
$0.000496 | $0.004073 | 02-10-2025 |
189
|
-87.82% | 720.78% |
|
||
| 2090 |
BASE
2090
BASE
|
$0.00000118 | $0.000086 | 12-08-2023 |
971
|
-98.63% | 7,178.69% |
|
||
| 2091 |
Biswap
2091
BSW
|
$0.001589 | $2.13 | 08-12-2021 |
1583
|
-99.93% | 133,929.04% |
|
||
| 2092 |
ARC
2092
ARC
|
$0.001181 | $0.308013 | 16-01-2022 |
1544
|
-99.62% | 25,971.81% |
|
||
| 2093 |
Mastercard Tokenized Stock (Ondo)
2093
MAon
|
$506.44 | $604.38 | 18-09-2025 |
203
|
-16.20% | 19.34% |
|
||
| 2094 |
Futu Holdings Tokenized Stock (Ondo)
2094
FUTUon
|
$154.60 | $201.65 | 03-11-2025 |
157
|
-23.33% | 30.44% |
|
||
| 2095 |
Anome
2095
ANOME
|
$0.036143 | $0.195067 | 28-10-2025 |
163
|
-81.47% | 439.71% |
|
||
| 2096 |
Wrapped Krown
2096
WKROWN
|
$0.001136 | $0.002683 | 17-01-2026 |
82
|
-57.66% | 136.19% |
|
||
| 2097 |
SmartKey
2097
SKEY
|
$0.001994 | $0.553550 | 19-03-2021 |
1847
|
-99.64% | 27,665.24% |
|
||
| 2098 |
IDRX
2098
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1007
|
-42.73% | 74.62% |
|
||
| 2099 |
Blocksquare Token
2099
BST
|
$0.017534 | $0.919077 | 28-03-2024 |
742
|
-98.09% | 5,141.58% |
|
||
| 2100 |
Sabai Ecoverse
2100
SABAI
|
$0.001961 | $0.072724 | 20-07-2024 |
628
|
-97.30% | 3,608.58% |
|
34.477 Monedas Monitoreadas - Página 42 de 690