Cap Mercado $3.31T
3.4%
Volumen 24h $282.15B
-0.18%
BTC % 54.33%
0.44%
ETH % 11.01%
0.09%
Monedas
33.711
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Orbit Chain
2051
ORBC
|
$0.002319 | $4.68 | 01-04-2021 |
1700
|
-99.95% | 201,837.42% |
|
||
| 2052 |
Medieval Empires
2052
MEE
|
$0.002837 | $0.031421 | 07-04-2024 |
598
|
-90.97% | 1,007.52% |
|
||
| 2053 |
Toyow Token
2053
TTN
|
$0.090179 | $0.151493 | 29-10-2025 |
28
|
-40.47% | 67.99% |
|
||
| 2054 |
CatSlap
2054
SLAP
|
$0.000363 | $0.010109 | 04-12-2024 |
357
|
-96.41% | 2,685.37% |
|
||
| 2055 |
UniBot
2055
UNIBOT
|
$1.59 | $236.01 | 16-08-2023 |
833
|
-99.33% | 14,779.04% |
|
||
| 2056 |
Waves Enterprise
2056
WEST
|
$0.007045 | $0.892560 | 10-07-2021 |
1600
|
-99.21% | 12,570.27% |
|
||
| 2057 |
Jerry The Turtle By Matt Furie
2057
JYAI
|
$0.000023 | $0.000289 | 19-08-2025 |
99
|
-92.08% | 1,162.03% |
|
||
| 2058 |
SubQuery Network
2058
SQT
|
$0.000469 | $0.053950 | 29-03-2024 |
607
|
-99.13% | 11,395.81% |
|
||
| 2059 |
GPUnet
2059
GPU
|
$0.154567 | $1.3545 | 10-06-2025 |
169
|
-88.59% | 776.32% |
|
||
| 2060 |
Adamant Messenger
2060
ADM
|
$0.014208 | $0.081526 | 10-03-2019 |
2453
|
-82.57% | 473.79% |
|
||
| 2061 |
PlayDapp
2061
PLAYDP
|
$0.002466 | $3.68 | 31-10-2021 |
1487
|
-99.93% | 148,954.10% |
|
||
| 2062 |
Doge Eat Doge
2062
OMNOM
|
$0.0000000050 | $0.00000027 | 31-03-2024 |
605
|
-98.12% | 5,211.05% |
|
||
| 2063 |
SingularityDAO
2063
SDAO
|
$0.018793 | $6.61 | 06-09-2021 |
1542
|
-99.72% | 35,089.50% |
|
||
| 2064 |
ASML Holding NV Tokenized Stock (Ondo)
2064
ASMLon
|
$1,042.65 | $2,073.46 | 09-11-2025 |
17
|
-49.71% | 98.87% |
|
||
| 2065 |
SIBCoin
2065
SIB
|
$0.049541 | $6.08 | 27-12-2017 |
2891
|
-99.18% | 12,165.42% |
|
||
| 2066 |
APF coin
2066
APFC
|
$0.046274 | $1.1353 | 27-02-2025 |
272
|
-95.92% | 2,353.36% |
|
||
| 2067 |
Xavier: Renegade Angel
2067
XAVIER
|
$0.001542 | $0.016512 | 18-06-2025 |
161
|
-90.66% | 970.89% |
|
||
| 2068 |
ReddCoin
2068
RDD
|
$0.000040 | $454.95 | 29-12-2023 |
698
|
-100.00% | 1,126,426,053.86% |
|
||
| 2069 |
Klink Finance
2069
KLINK
|
$0.006644 | $0.134476 | 09-10-2025 |
48
|
-95.06% | 1,923.95% |
|
||
| 2070 |
StreamCoin
2070
STRM
|
$0.001031 | $0.248949 | 19-05-2022 |
1287
|
-99.59% | 24,042.35% |
|
||
| 2071 |
Polytrade
2071
TRADE
|
$0.037243 | $2.99 | 01-04-2024 |
604
|
-98.76% | 7,936.51% |
|
||
| 2072 |
Solanium
2072
SLIM
|
$0.015369 | $5.70 | 15-09-2021 |
1533
|
-99.73% | 36,990.11% |
|
||
| 2073 |
BiCity AI Projects
2073
BICITY
|
$0.000368 | $0.957907 | 23-06-2024 |
521
|
-99.96% | 260,081.93% |
|
||
| 2074 |
AVINOC
2074
AVINOC
|
$0.003938 | $2.61 | 25-04-2023 |
946
|
-99.85% | 66,242.67% |
|
||
| 2075 |
StrikeBit AI
2075
STRIKE
|
$0.007273 | $0.032001 | 01-10-2025 |
56
|
-77.27% | 339.99% |
|
||
| 2076 |
Phantasma
2076
SOUL
|
$0.012297 | $3.97 | 01-12-2021 |
1456
|
-99.69% | 32,161.67% |
|
||
| 2077 |
Matrix AI Network
2077
MXAI
|
$0.003249 | $1.79 | 10-05-2018 |
2757
|
-99.82% | 54,998.22% |
|
||
| 2078 |
Shyft Network
2078
SHFT
|
$0.000652 | $6.40 | 28-03-2021 |
1704
|
-99.99% | 981,112.58% |
|
||
| 2079 |
Redbrick
2079
BRIC
|
$0.006475 | $0.044278 | 09-08-2025 |
109
|
-85.38% | 583.83% |
|
||
| 2080 |
Levana Protocol
2080
LVN
|
$0.001921 | $0.696629 | 19-12-2023 |
708
|
-99.72% | 36,172.45% |
|
||
| 2081 |
Q Protocol
2081
QGOV
|
$0.005500 | $0.501126 | 23-08-2024 |
460
|
-98.90% | 9,011.65% |
|
||
| 2082 |
GensoKishi’s Metaverse
2082
MV
|
$0.003750 | $1.67 | 08-02-2022 |
1387
|
-99.77% | 44,302.92% |
|
||
| 2083 |
Frodo the virtual samurai
2083
FROG
|
$0.000302 | $0.007803 | 20-12-2024 |
341
|
-96.13% | 2,481.93% |
|
||
| 2084 |
WorldShards
2084
SHARDS
|
$0.003508 | $0.046473 | 05-09-2025 |
82
|
-92.45% | 1,224.86% |
|
||
| 2085 |
COCORO
2085
COCORO
|
$0.00000357 | $0.000069 | 21-05-2025 |
189
|
-94.80% | 1,822.92% |
|
||
| 2086 |
JumpToken
2086
JMPT
|
$0.789181 | $2.93 | 09-10-2022 |
1144
|
-73.03% | 270.76% |
|
||
| 2087 |
DeFi
2087
DEFI
|
$0.000853 | $0.926933 | 31-01-2024 |
665
|
-99.91% | 108,571.45% |
|
||
| 2088 |
ShareToken / ShareRing
2088
SHR
|
$0.000409 | $0.098556 | 31-03-2021 |
1701
|
-99.58% | 23,976.77% |
|
||
| 2089 |
Custodiy
2089
CTY
|
$2.98 | $92.70 | 24-09-2024 |
428
|
-96.79% | 3,015.62% |
|
||
| 2090 |
Retard Finder Coin
2090
RFC
|
$0.001534 | $0.130960 | 14-04-2025 |
226
|
-98.83% | 8,434.57% |
|
||
| 2091 |
DecideAI
2091
DCD
|
$0.003019 | $0.110251 | 10-09-2024 |
442
|
-97.26% | 3,552.46% |
|
||
| 2092 |
Solcasino Token
2092
SCS
|
$0.001201 | $0.029186 | 27-03-2024 |
609
|
-95.88% | 2,329.75% |
|
||
| 2093 |
Zero1 Labs
2093
DEAI
|
$0.016143 | $1.1646 | 04-04-2024 |
601
|
-98.61% | 7,113.99% |
|
||
| 2094 |
NanoByte Token
2094
NBT
|
$0.001559 | $0.060261 | 10-03-2022 |
1357
|
-97.41% | 3,765.06% |
|
||
| 2095 |
OciCat
2095
OCICAT
|
$0.0000000040 | $0.00000002 | 19-08-2025 |
99
|
-77.42% | 342.77% |
|
||
| 2096 |
Shark Cat
2096
SC
|
$0.001482 | $0.240203 | 03-04-2024 |
602
|
-99.38% | 16,111.36% |
|
||
| 2097 |
Eli Lilly tokenized stock (xStock)
2097
LLYX
|
$1,103.72 | $1,109.89 | 25-11-2025 |
1
|
-0.56% | 0.56% |
|
||
| 2098 |
Creo Engine
2098
CREO
|
$0.002437 | $0.195078 | 18-03-2024 |
618
|
-98.75% | 7,905.23% |
|
||
| 2099 |
Gorilla
2099
GORILLA
|
$0.001462 | $0.011043 | 09-05-2025 |
201
|
-86.76% | 655.35% |
|
||
| 2100 |
Bitcoin.ℏ
2100
BTC.ℏ
|
$0.530792 | $4.59 | 28-06-2025 |
151
|
-88.43% | 764.21% |
|
33.711 Monedas Monitoreadas - Página 42 de 675