Cap Mercado $3.91T
-1.3%
Volumen 24h $452.19B
27.06%
BTC % 55.13%
0.09%
ETH % 11.92%
-0.41%
Monedas
33.471
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
NFT Worlds
2051
WRLD
|
$0.002737 | $0.620765 | 19-02-2022 |
1341
|
-99.56% | 22,581.26% |
|
||
| 2052 |
SingularityDAO
2052
SDAO
|
$0.023488 | $6.61 | 06-09-2021 |
1507
|
-99.64% | 28,055.30% |
|
||
| 2053 |
VCHAT Token
2053
VCT
|
$0.276812 | $1.3397 | 04-09-2025 |
48
|
-79.34% | 383.97% |
|
||
| 2054 |
Eternal AI
2054
EAI
|
$0.008460 | $0.286662 | 28-12-2024 |
298
|
-97.05% | 3,288.51% |
|
||
| 2055 |
ThreeFold Token
2055
TFT
|
$0.002211 | $0.318712 | 08-03-2024 |
593
|
-99.31% | 14,314.15% |
|
||
| 2056 |
Sugar Daddy Season
2056
SUGARDADDYSE1
|
$0.001934 | $0.044652 | 09-08-2025 |
74
|
-95.67% | 2,209.17% |
|
||
| 2057 |
Blackrock, Inc. Tokenized Stock (Ondo)
2057
BLKon
|
$1,136.85 | $1,250.75 | 16-10-2025 |
6
|
-9.11% | 10.02% |
|
||
| 2058 |
Router Protocol
2058
ROUTE
|
$0.004267 | $0.078183 | 13-11-2024 |
343
|
-94.54% | 1,732.48% |
|
||
| 2059 |
Bitcoin.ℏ
2059
BTC.ℏ
|
$0.701770 | $4.59 | 28-06-2025 |
116
|
-84.70% | 553.65% |
|
||
| 2060 |
NanoByte Token
2060
NBT
|
$0.002043 | $0.060261 | 10-03-2022 |
1322
|
-96.61% | 2,849.92% |
|
||
| 2061 |
DeHub
2061
DHB
|
$0.000472 | $0.065034 | 21-11-2021 |
1431
|
-99.27% | 13,668.66% |
|
||
| 2062 |
AMD Tokenized Stock (Ondo)
2062
AMDon
|
$237.73 | $242.19 | 21-10-2025 |
1
|
-1.84% | 1.88% |
|
||
| 2063 |
Tevaera
2063
TEVA
|
$0.003880 | $0.029243 | 19-02-2025 |
245
|
-86.73% | 653.66% |
|
||
| 2064 |
LeverFi
2064
LEVER
|
$0.000034 | $0.005333 | 16-07-2022 |
1194
|
-99.36% | 15,554.90% |
|
||
| 2065 |
Solcasino Token
2065
SCS
|
$0.001547 | $0.029186 | 27-03-2024 |
574
|
-94.70% | 1,786.04% |
|
||
| 2066 |
Boop
2066
BOOP
|
$0.000019 | $0.000401 | 11-04-2024 |
559
|
-95.25% | 2,004.78% |
|
||
| 2067 |
Arcas / Block Ape Scissors
2067
ARCAS
|
$0.027284 | $2.07 | 25-11-2021 |
1427
|
-98.68% | 7,489.88% |
|
||
| 2068 |
Rise
2068
RISE
|
$0.008851 | $1.70 | 28-12-2017 |
2855
|
-99.48% | 19,090.18% |
|
||
| 2069 |
Vyvo Smart Chain
2069
VSC
|
$0.002005 | $0.069220 | 30-12-2023 |
662
|
-97.10% | 3,352.70% |
|
||
| 2070 |
zkRace / DeRace
2070
ZERC
|
$0.015693 | $8.26 | 25-11-2021 |
1427
|
-99.81% | 52,536.83% |
|
||
| 2071 |
Signum (Ex Burst)
2071
SIGNA
|
$0.000883 | $0.019595 | 10-07-2021 |
1565
|
-95.49% | 2,118.63% |
|
||
| 2072 |
Uptrennd
2072
1UP
|
$0.004665 | $0.327127 | 26-12-2020 |
1761
|
-98.57% | 6,911.88% |
|
||
| 2073 |
Intel Tokenized Stock (Ondo)
2073
INTCon
|
$38.02 | $39.01 | 10-10-2025 |
12
|
-2.55% | 2.62% |
|
||
| 2074 |
Vesper
2074
VSP
|
$0.198729 | $79.61 | 26-03-2021 |
1671
|
-99.75% | 39,958.94% |
|
||
| 2075 |
Gold tokenized ETF (xStock)
2075
GLDX
|
$381.73 | $458.50 | 12-10-2025 |
10
|
-16.74% | 20.11% |
|
||
| 2076 |
HAVAH
2076
HVH
|
$0.000826 | $0.103281 | 28-02-2023 |
967
|
-99.20% | 12,397.42% |
|
||
| 2077 |
Chevron Tokenized Stock (Ondo)
2077
CVXon
|
$154.48 | $161.09 | 26-09-2025 |
26
|
-4.10% | 4.28% |
|
||
| 2078 |
Multibit
2078
MUBI
|
$0.001964 | $0.368806 | 16-12-2023 |
676
|
-99.47% | 18,678.08% |
|
||
| 2079 |
Smoking Chicken Fish
2079
SCF
|
$0.001858 | $0.145374 | 14-10-2024 |
373
|
-98.72% | 7,723.53% |
|
||
| 2080 |
Circle Internet Group Tokenized Stock (Ondo)
2080
CRCLon
|
$129.48 | $155.50 | 07-10-2025 |
15
|
-16.73% | 20.10% |
|
||
| 2081 |
Netflix tokenized stock (xStock)
2081
NFLXX
|
$1,234.08 | $1,247.24 | 20-10-2025 |
2
|
-1.06% | 1.07% |
|
||
| 2082 |
BobaCat
2082
BOBA
|
$0.003019 | $0.090901 | 29-03-2024 |
572
|
-96.68% | 2,911.41% |
|
||
| 2083 |
FACT0RN
2083
FACT
|
$1.68 | $108.44 | 01-03-2024 |
600
|
-98.46% | 6,372.93% |
|
||
| 2084 |
JumpToken
2084
JMPT
|
$0.971619 | $2.93 | 09-10-2022 |
1109
|
-66.79% | 201.15% |
|
||
| 2085 |
Sipher
2085
SIPHER
|
$0.020481 | $1.1992 | 12-12-2021 |
1410
|
-98.29% | 5,755.17% |
|
||
| 2086 |
Startup
2086
STARTUP
|
$0.001854 | $0.047102 | 17-07-2025 |
97
|
-96.06% | 2,440.85% |
|
||
| 2087 |
Meta Platforms Tokenized Stock (Ondo)
2087
METAon
|
$734.88 | $782.01 | 18-09-2025 |
34
|
-6.03% | 6.41% |
|
||
| 2088 |
Darkpino
2088
DPINO
|
$0.001825 | $0.015236 | 30-08-2025 |
53
|
-88.02% | 734.87% |
|
||
| 2089 |
Kira Network
2089
KIRAN
|
$0.008793 | $2.87 | 17-02-2021 |
1708
|
-99.69% | 32,543.97% |
|
||
| 2090 |
UFO Gaming
2090
UFO
|
$0.00000007 | $0.000056 | 25-11-2021 |
1427
|
-99.88% | 80,941.91% |
|
||
| 2091 |
MCNCOIN
2091
MCN
|
$0.149554 | $7.63 | 29-12-2024 |
297
|
-98.04% | 5,001.66% |
|
||
| 2092 |
Shadow Exchange
2092
SHADOW
|
$4.95 | $70.68 | 16-05-2025 |
159
|
-93.00% | 1,329.30% |
|
||
| 2093 |
Keep3rV1
2093
KP3R
|
$4.19 | $2,056.10 | 13-11-2021 |
1439
|
-99.80% | 48,922.26% |
|
||
| 2094 |
MAGA
2094
MAGA
|
$0.00000456 | $0.000733 | 27-05-2024 |
513
|
-99.38% | 15,988.30% |
|
||
| 2095 |
wrapped POKT
2095
WPOKT
|
$0.018732 | $0.397140 | 27-03-2024 |
574
|
-95.28% | 2,020.12% |
|
||
| 2096 |
Orbit Chain
2096
ORBC
|
$0.002587 | $4.68 | 01-04-2021 |
1665
|
-99.94% | 180,936.54% |
|
||
| 2097 |
MECCA
2097
MEA
|
$0.008505 | $0.028804 | 18-08-2025 |
65
|
-70.47% | 238.67% |
|
||
| 2098 |
Cisco Systems Tokenized Stock (Ondo)
2098
CSCOon
|
$71.14 | $71.60 | 21-10-2025 |
1
|
-0.64% | 0.65% |
|
||
| 2099 |
SunContract
2099
SNC
|
$0.022431 | $0.705698 | 08-01-2018 |
2844
|
-96.82% | 3,046.08% |
|
||
| 2100 |
DFDV tokenized stock (xStock)
2100
DFDVX
|
$14.35 | $32.45 | 17-07-2025 |
97
|
-55.77% | 126.08% |
|
33.471 Monedas Monitoreadas - Página 42 de 670