Cap Mercado $3.20T
1.31%
Volumen 24h $201.08B
-16.74%
BTC % 54.42%
-0.03%
ETH % 11.11%
-1.8%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Privasea AI
2051
PRAI
|
$0.005448 | $0.091282 | 14-05-2025 |
217
|
-94.03% | 1,575.38% |
|
||
| 2052 |
Marvell tokenized stock (xStock)
2052
MRVLX
|
$83.96 | $104.71 | 06-11-2025 |
41
|
-19.82% | 24.71% |
|
||
| 2053 |
Stride Staked TIA
2053
STTIA
|
$0.580613 | $18.70 | 17-02-2024 |
669
|
-96.90% | 3,121.10% |
|
||
| 2054 |
StrikeBit AI
2054
STRIKE
|
$0.007244 | $0.032001 | 01-10-2025 |
77
|
-77.36% | 341.78% |
|
||
| 2055 |
Exactly Protocol
2055
EXA
|
$0.345145 | $6.56 | 17-08-2023 |
853
|
-94.74% | 1,799.64% |
|
||
| 2056 |
GameGPT
2056
DUEL
|
$0.000179 | $0.032851 | 04-04-2024 |
622
|
-99.45% | 18,217.71% |
|
||
| 2057 |
LinqAI
2057
LNQ
|
$0.005171 | $0.278985 | 26-07-2024 |
509
|
-98.15% | 5,295.05% |
|
||
| 2058 |
GET Protocol
2058
GET
|
$0.131788 | $10.22 | 01-04-2021 |
1721
|
-98.71% | 7,658.07% |
|
||
| 2059 |
Banano
2059
BAN
|
$0.000927 | $0.058653 | 30-10-2021 |
1509
|
-98.42% | 6,226.69% |
|
||
| 2060 |
NanoByte Token
2060
NBT
|
$0.001581 | $0.060261 | 10-03-2022 |
1378
|
-97.38% | 3,710.75% |
|
||
| 2061 |
New XAI gork
2061
gork
|
$0.001493 | $0.076068 | 05-05-2025 |
226
|
-98.04% | 4,996.40% |
|
||
| 2062 |
Waffles Davincij15s Cat
2062
$WAFFLES
|
$0.001666 | $0.037762 | 22-07-2024 |
513
|
-95.59% | 2,166.95% |
|
||
| 2063 |
Truth
2063
TRU
|
$0.000123 | $0.003530 | 28-05-2025 |
203
|
-96.53% | 2,779.93% |
|
||
| 2064 |
Block-Chain.com
2064
BC
|
$0.007162 | $1.2706 | 12-10-2020 |
1892
|
-99.44% | 17,642.48% |
|
||
| 2065 |
Credefi
2065
CREDI
|
$0.001977 | $0.128165 | 10-12-2021 |
1468
|
-98.46% | 6,382.03% |
|
||
| 2066 |
Riser
2066
RIS
|
$0.005902 | $0.334234 | 12-07-2024 |
523
|
-98.23% | 5,563.14% |
|
||
| 2067 |
Minati Coin
2067
MNTC
|
$0.235110 | $93.07 | 07-09-2023 |
832
|
-99.75% | 39,484.25% |
|
||
| 2068 |
Frodo the virtual samurai
2068
FROG
|
$0.000295 | $0.007803 | 20-12-2024 |
362
|
-96.22% | 2,544.47% |
|
||
| 2069 |
Matrix AI Network
2069
MXAI
|
$0.003136 | $1.79 | 10-05-2018 |
2778
|
-99.82% | 56,991.59% |
|
||
| 2070 |
SGC
2070
SGC
|
$0.000870 | $0.006569 | 13-06-2025 |
187
|
-86.75% | 654.97% |
|
||
| 2071 |
Super Champs
2071
CHAMP
|
$0.001600 | $0.112815 | 17-12-2024 |
365
|
-98.58% | 6,952.42% |
|
||
| 2072 |
GPUnet
2072
GPU
|
$0.144422 | $1.3545 | 10-06-2025 |
190
|
-89.34% | 837.87% |
|
||
| 2073 |
Accenture Tokenized Stock (Ondo)
2073
ACNon
|
$273.85 | $277.00 | 15-12-2025 |
2
|
-1.14% | 1.15% |
|
||
| 2074 |
Dopex Rebate Token
2074
RDPX
|
$1.0783 | $514.46 | 16-11-2021 |
1492
|
-99.79% | 47,612.40% |
|
||
| 2075 |
Kima Network
2075
KIMA
|
$0.022194 | $1.0702 | 27-11-2024 |
385
|
-97.93% | 4,721.90% |
|
||
| 2076 |
apM Coin
2076
APM
|
$0.000945 | $1.0660 | 05-03-2020 |
2113
|
-99.91% | 112,729.84% |
|
||
| 2077 |
PlayDapp
2077
PLAYDP
|
$0.002267 | $3.68 | 31-10-2021 |
1508
|
-99.94% | 162,013.84% |
|
||
| 2078 |
Solcasino Token
2078
SCS
|
$0.001184 | $0.029186 | 27-03-2024 |
630
|
-95.94% | 2,363.98% |
|
||
| 2079 |
V Systems
2079
VSYS
|
$0.000407 | $0.297542 | 29-07-2019 |
2333
|
-99.86% | 73,060.14% |
|
||
| 2080 |
Mode
2080
MODE
|
$0.000581 | $0.059482 | 07-05-2024 |
589
|
-99.02% | 10,142.67% |
|
||
| 2081 |
HahaYes
2081
RIZO
|
$0.00000342 | $0.000145 | 18-11-2024 |
394
|
-97.63% | 4,126.04% |
|
||
| 2082 |
Xeleb Protocol
2082
XCX
|
$0.013266 | $0.084212 | 11-08-2025 |
128
|
-84.25% | 534.79% |
|
||
| 2083 |
Multi Asset Investment Vehicle
2083
MAIV
|
$0.000961 | $0.004051 | 11-06-2025 |
189
|
-76.27% | 321.46% |
|
||
| 2084 |
Fleek
2084
FLK
|
$0.071512 | $0.444631 | 14-10-2025 |
64
|
-83.92% | 521.75% |
|
||
| 2085 |
Broadcom tokenized stock (xStock)
2085
AVGOX
|
$351.61 | $417.38 | 11-12-2025 |
6
|
-15.76% | 18.70% |
|
||
| 2086 |
Brett
2086
BRETT
|
$0.020416 | $0.631449 | 27-09-2024 |
446
|
-96.77% | 2,992.94% |
|
||
| 2087 |
Aark
2087
AARK
|
$0.002857 | $0.079695 | 27-09-2025 |
81
|
-96.41% | 2,689.26% |
|
||
| 2088 |
Intuit Tokenized Stock (Ondo)
2088
INTUon
|
$667.99 | $710.04 | 23-09-2025 |
85
|
-5.92% | 6.29% |
|
||
| 2089 |
BiCity AI Projects
2089
BICITY
|
$0.000338 | $0.957907 | 23-06-2024 |
542
|
-99.96% | 283,628.35% |
|
||
| 2090 |
BEERCOIN
2090
BEER
|
$0.00000256 | $0.000554 | 10-06-2024 |
555
|
-99.54% | 21,563.89% |
|
||
| 2091 |
Wells Fargo Tokenized Stock (Ondo)
2091
WFCon
|
$93.70 | $94.60 | 15-12-2025 |
2
|
-0.96% | 0.96% |
|
||
| 2092 |
Vyvo Smart Chain
2092
VSC
|
$0.001491 | $0.069220 | 30-12-2023 |
718
|
-97.85% | 4,543.80% |
|
||
| 2093 |
Emorya Finance
2093
EMR
|
$0.001675 | $0.038039 | 06-02-2024 |
680
|
-95.60% | 2,171.13% |
|
||
| 2094 |
Eli Lilly tokenized stock (xStock)
2094
LLYX
|
$1,056.36 | $1,115.08 | 26-11-2025 |
21
|
-5.27% | 5.56% |
|
||
| 2095 |
Serum
2095
SRM
|
$0.005324 | $13.72 | 11-09-2021 |
1558
|
-99.96% | 257,592.57% |
|
||
| 2096 |
PUP (pupxbnb.com)
2096
PUP
|
$0.001392 | $0.024977 | 09-10-2025 |
69
|
-94.43% | 1,694.98% |
|
||
| 2097 |
Broadcom Tokenized Stock (Ondo)
2097
AVGOon
|
$341.96 | $420.91 | 11-12-2025 |
6
|
-18.76% | 23.09% |
|
||
| 2098 |
SuperTrust
2098
SUT
|
$0.684629 | $14.11 | 08-09-2025 |
100
|
-95.15% | 1,960.82% |
|
||
| 2099 |
JumpToken
2099
JMPT
|
$0.731396 | $2.93 | 09-10-2022 |
1165
|
-75.00% | 300.06% |
|
||
| 2100 |
Push Protocol
2100
PUSH
|
$0.015330 | $0.042438 | 14-08-2025 |
125
|
-63.88% | 176.82% |
|
33.827 Monedas Monitoreadas - Página 42 de 677