Cap Mercado $2.74T
1.32%
Volumen 24h $269.93B
-18.26%
BTC % 54.8%
-0.12%
ETH % 10.35%
-0.09%
Monedas
34.490
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
BABB
2051
BAX
|
$0.000015 | $0.003377 | 27-04-2018 |
2911
|
-99.56% | 22,713.73% |
|
||
| 2052 |
Multi Asset Investment Vehicle
2052
MAIV
|
$0.000690 | $0.004051 | 11-06-2025 |
309
|
-82.96% | 486.83% |
|
||
| 2053 |
Adamant Messenger
2053
ADM
|
$0.011149 | $0.081526 | 10-03-2019 |
2594
|
-86.32% | 631.23% |
|
||
| 2054 |
Saros
2054
SAROS
|
$0.000423 | $0.419756 | 21-09-2025 |
207
|
-99.90% | 99,127.83% |
|
||
| 2055 |
CumRocket
2055
CUMMIES
|
$0.000926 | $0.288824 | 05-05-2021 |
1807
|
-99.68% | 31,078.44% |
|
||
| 2056 |
Doge Killer
2056
LEASH
|
$0.0000000010 | $8,983.59 | 11-05-2021 |
1801
|
-100.00% | 898,359,252,853,900.00% |
|
||
| 2057 |
Wells Fargo Tokenized Stock (Ondo)
2057
WFCon
|
$81.45 | $96.67 | 09-01-2026 |
97
|
-15.74% | 18.68% |
|
||
| 2058 |
Airbnb Tokenized Stock (Ondo)
2058
ABNBon
|
$137.35 | $140.10 | 09-01-2026 |
97
|
-1.96% | 2.00% |
|
||
| 2059 |
Choise.com
2059
CHO
|
$0.002338 | $1.3833 | 01-09-2022 |
1323
|
-99.83% | 59,070.26% |
|
||
| 2060 |
Comcast tokenized stock (xStock)
2060
CMCSAX
|
$30.60 | $36.40 | 10-02-2026 |
65
|
-15.93% | 18.95% |
|
||
| 2061 |
Streamr DATAcoin
2061
DATA
|
$0.000954 | $0.374587 | 07-01-2018 |
3021
|
-99.75% | 39,151.10% |
|
||
| 2062 |
AirSwap
2062
AST
|
$0.006900 | $2.08 | 10-01-2018 |
3018
|
-99.67% | 29,989.13% |
|
||
| 2063 |
catwifmask
2063
MASK
|
$0.001198 | $0.020408 | 12-06-2025 |
308
|
-94.13% | 1,604.14% |
|
||
| 2064 |
Dexsport
2064
DESU
|
$0.006088 | $0.340642 | 19-11-2021 |
1609
|
-98.21% | 5,495.04% |
|
||
| 2065 |
Vexanium
2065
VEX
|
$0.001622 | $0.047122 | 01-08-2018 |
2815
|
-96.56% | 2,804.73% |
|
||
| 2066 |
Stealth Coin
2066
XST
|
$0.029984 | $4.50 | 17-04-2019 |
2556
|
-99.33% | 14,907.97% |
|
||
| 2067 |
UnitedHealth Tokenized Stock (Ondo)
2067
UNHon
|
$318.19 | $385.28 | 28-10-2025 |
170
|
-17.41% | 21.08% |
|
||
| 2068 |
SubQuery Network
2068
SQT
|
$0.000314 | $0.053950 | 29-03-2024 |
748
|
-99.42% | 17,097.58% |
|
||
| 2069 |
Aleph Zero
2069
AZERO
|
$0.004450 | $3.09 | 14-04-2022 |
1463
|
-99.86% | 69,373.82% |
|
||
| 2070 |
ParaSwap
2070
PSP
|
$0.001589 | $7.60 | 16-11-2021 |
1612
|
-99.98% | 478,227.02% |
|
||
| 2071 |
Spectral
2071
SPEC
|
$0.083916 | $18.27 | 30-11-2024 |
502
|
-99.54% | 21,667.12% |
|
||
| 2072 |
Gamium
2072
GMM
|
$0.000024 | $0.012341 | 03-04-2022 |
1474
|
-99.80% | 51,169.48% |
|
||
| 2073 |
Palo Alto Networks Tokenized Stock (Ondo)
2073
PANWon
|
$164.85 | $222.71 | 28-10-2025 |
170
|
-25.98% | 35.10% |
|
||
| 2074 |
Aston Villa Fan Token
2074
AVL
|
$0.156288 | $4.72 | 28-04-2023 |
1084
|
-96.69% | 2,918.94% |
|
||
| 2075 |
Bifrost (BNC)
2075
BNC
|
$0.031285 | $6.77 | 04-11-2021 |
1624
|
-99.54% | 21,531.12% |
|
||
| 2076 |
Fenerbahçe Token
2076
FB
|
$0.537463 | $10.39 | 20-08-2021 |
1700
|
-94.83% | 1,833.21% |
|
||
| 2077 |
Cream Finance
2077
CREAM
|
$0.630962 | $368.26 | 04-02-2021 |
1897
|
-99.83% | 58,264.26% |
|
||
| 2078 |
Wrapped Conflux
2078
WCFX
|
$0.059769 | $0.540079 | 24-03-2024 |
753
|
-88.93% | 803.60% |
|
||
| 2079 |
Wrapped Krown
2079
WKROWN
|
$0.001230 | $0.002683 | 17-01-2026 |
89
|
-54.16% | 118.13% |
|
||
| 2080 |
Rizzmas
2080
RIZZMAS
|
$0.00000235 | $0.000171 | 28-11-2024 |
504
|
-98.62% | 7,154.33% |
|
||
| 2081 |
Biswap
2081
BSW
|
$0.001705 | $2.13 | 08-12-2021 |
1590
|
-99.92% | 124,805.01% |
|
||
| 2082 |
Kinic
2082
KINIC
|
$0.406320 | $2.64 | 02-08-2024 |
622
|
-84.63% | 550.55% |
|
||
| 2083 |
DFDV tokenized stock (xStock)
2083
DFDVX
|
$4.11 | $32.45 | 17-07-2025 |
273
|
-87.32% | 688.68% |
|
||
| 2084 |
Dejitaru Tsuka
2084
TSUKA
|
$0.001165 | $0.247351 | 24-09-2022 |
1300
|
-99.53% | 21,134.91% |
|
||
| 2085 |
BASE
2085
BASE
|
$0.00000125 | $0.000086 | 12-08-2023 |
978
|
-98.53% | 6,725.59% |
|
||
| 2086 |
TOKPIE
2086
TKP
|
$0.040478 | $0.656115 | 28-02-2024 |
778
|
-93.83% | 1,520.93% |
|
||
| 2087 |
Dione Protocol
2087
DIONE
|
$0.000097 | $0.018867 | 10-04-2024 |
736
|
-99.49% | 19,443.11% |
|
||
| 2088 |
Futu Holdings Tokenized Stock (Ondo)
2088
FUTUon
|
$168.37 | $201.65 | 03-11-2025 |
164
|
-16.50% | 19.77% |
|
||
| 2089 |
Petro Penguins
2089
PENGO
|
$0.001156 | $0.007252 | 25-10-2025 |
173
|
-84.05% | 527.12% |
|
||
| 2090 |
Truth
2090
TRU
|
$0.000095 | $0.003530 | 28-05-2025 |
323
|
-97.32% | 3,634.21% |
|
||
| 2091 |
Bitcoin 2
2091
BTC2
|
$0.062203 | $36.93 | 06-06-2019 |
2506
|
-99.83% | 59,276.97% |
|
||
| 2092 |
Persistence
2092
XPRT
|
$0.005364 | $16.57 | 15-05-2021 |
1797
|
-99.97% | 308,800.50% |
|
||
| 2093 |
Saito
2093
SAITO
|
$0.000577 | $0.129195 | 16-11-2021 |
1612
|
-99.55% | 22,274.98% |
|
||
| 2094 |
SALT
2094
SALT
|
$0.009500 | $17.74 | 29-12-2017 |
3030
|
-99.95% | 186,658.01% |
|
||
| 2095 |
Pwease
2095
PWEASE
|
$0.001137 | $0.050432 | 15-03-2025 |
397
|
-97.75% | 4,336.48% |
|
||
| 2096 |
AOL (America Online)
2096
AOL
|
$0.001137 | $0.034849 | 29-08-2025 |
230
|
-96.74% | 2,963.81% |
|
||
| 2097 |
Goldman Sachs Tokenized Stock (Ondo)
2097
GSon
|
$908.56 | $983.79 | 16-01-2026 |
90
|
-7.65% | 8.28% |
|
||
| 2098 |
Echelon (EchelonMarket)
2098
ECHELONMARKE1
|
$0.083155 | $0.916580 | 02-02-2026 |
73
|
-90.93% | 1,002.26% |
|
||
| 2099 |
Mastercard Tokenized Stock (Ondo)
2099
MAon
|
$521.06 | $604.38 | 18-09-2025 |
210
|
-13.79% | 15.99% |
|
||
| 2100 |
xAI tokenized stock (PreStocks)
2100
XAITOKENIZED1
|
$102.38 | $337.31 | 29-08-2025 |
230
|
-69.65% | 229.47% |
|
34.490 Monedas Monitoreadas - Página 42 de 690