Cap Mercado $2.86T
1.58%
Volumen 24h $277.25B
-21.69%
BTC % 57.09%
0.35%
ETH % 10%
-0.8%
Monedas
34.588
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Chain-key Ethereum
2051
CKETH
|
$2,409.30 | $5,202.23 | 07-11-2025 |
179
|
-53.69% | 115.92% |
|
||
| 2052 |
PoP Planet
2052
P
|
$0.009115 | $0.142433 | 10-10-2025 |
207
|
-93.60% | 1,462.56% |
|
||
| 2053 |
Energi
2053
NRG
|
$0.012698 | $9.90 | 25-06-2019 |
2506
|
-99.87% | 77,849.18% |
|
||
| 2054 |
KiloEx
2054
KILO
|
$0.006024 | $0.146231 | 27-03-2025 |
404
|
-95.88% | 2,327.38% |
|
||
| 2055 |
Best Wallet
2055
BEST
|
$0.000760 | $0.008510 | 29-11-2025 |
157
|
-91.07% | 1,019.30% |
|
||
| 2056 |
Ranger
2056
RNGR
|
$0.124125 | $0.781842 | 11-03-2026 |
55
|
-84.12% | 529.88% |
|
||
| 2057 |
Fusion
2057
FSN
|
$0.016159 | $12.60 | 05-05-2018 |
2922
|
-99.87% | 77,877.15% |
|
||
| 2058 |
Samoyedcoin
2058
SAMO
|
$0.000345 | $0.245975 | 29-10-2021 |
1649
|
-99.86% | 71,094.89% |
|
||
| 2059 |
USDJ
2059
USDJ
|
$0.502822 | $6.09 | 16-11-2025 |
170
|
-91.74% | 1,110.95% |
|
||
| 2060 |
Financie Token
2060
FNCT
|
$0.000335 | $0.006357 | 15-02-2024 |
810
|
-94.73% | 1,796.52% |
|
||
| 2061 |
JINDOGE
2061
JINDO
|
$0.001257 | $0.003767 | 23-01-2026 |
102
|
-66.64% | 199.80% |
|
||
| 2062 |
SALT
2062
SALT
|
$0.010457 | $17.74 | 29-12-2017 |
3049
|
-99.94% | 169,567.48% |
|
||
| 2063 |
CoreWeave Tokenized Stock (Ondo)
2063
CRWVon
|
$128.67 | $128.45 | 04-05-2026 |
1
|
0.17% | - |
|
||
| 2064 |
Magpie
2064
MGP
|
$0.002202 | $0.205812 | 18-12-2024 |
503
|
-98.93% | 9,248.40% |
|
||
| 2065 |
AllUnity EUR
2065
EURAU
|
$1.1698 | $1.2042 | 27-01-2026 |
98
|
-2.85% | 2.93% |
|
||
| 2066 |
Strawberry AI
2066
BERRY
|
$0.012447 | $0.538503 | 01-12-2024 |
520
|
-97.69% | 4,226.42% |
|
||
| 2067 |
Defactor
2067
REAL
|
$0.004159 | $4.45 | 16-11-2021 |
1631
|
-99.91% | 106,999.36% |
|
||
| 2068 |
XRP Healthcare
2068
XRPH
|
$0.017545 | $0.399055 | 01-02-2023 |
1189
|
-95.60% | 2,174.44% |
|
||
| 2069 |
Wrapped Elrond / EGLD
2069
WEGLD
|
$4.12 | $252.58 | 05-01-2022 |
1581
|
-98.37% | 6,023.72% |
|
||
| 2070 |
Union
2070
U
|
$0.000643 | $0.022788 | 15-09-2025 |
232
|
-97.18% | 3,441.63% |
|
||
| 2071 |
ARAI
2071
AA
|
$0.008376 | $0.194903 | 16-09-2025 |
231
|
-95.70% | 2,226.84% |
|
||
| 2072 |
Airbnb Tokenized Stock (Ondo)
2072
ABNBon
|
$139.39 | $146.48 | 22-04-2026 |
13
|
-4.84% | 5.08% |
|
||
| 2073 |
W Coin
2073
WCO
|
$0.000188 | $0.004188 | 25-01-2025 |
465
|
-95.50% | 2,122.30% |
|
||
| 2074 |
Adamant Messenger
2074
ADM
|
$0.011113 | $0.081526 | 10-03-2019 |
2613
|
-86.37% | 633.61% |
|
||
| 2075 |
Cream Finance
2075
CREAM
|
$0.660282 | $368.26 | 04-02-2021 |
1916
|
-99.82% | 55,672.59% |
|
||
| 2076 |
MSQUARE GLOBAL
2076
MSQ
|
$0.204179 | $23.51 | 05-06-2024 |
699
|
-99.13% | 11,412.49% |
|
||
| 2077 |
Optimus AI
2077
OPTI
|
$0.012815 | $0.615426 | 14-04-2023 |
1117
|
-97.92% | 4,702.50% |
|
||
| 2078 |
Serum
2078
SRM
|
$0.004622 | $13.72 | 11-09-2021 |
1697
|
-99.97% | 296,752.29% |
|
||
| 2079 |
Wells Fargo Tokenized Stock (Ondo)
2079
WFCon
|
$80.72 | $96.67 | 09-01-2026 |
116
|
-16.50% | 19.76% |
|
||
| 2080 |
Abbott Tokenized Stock (Ondo)
2080
ABTon
|
$88.35 | $137.73 | 22-09-2025 |
225
|
-35.85% | 55.89% |
|
||
| 2081 |
zkRace / DeRace
2081
ZERC
|
$0.010047 | $8.26 | 25-11-2021 |
1622
|
-99.88% | 82,116.71% |
|
||
| 2082 |
BitcoinII
2082
BC2
|
$0.457592 | $1.1436 | 06-03-2026 |
60
|
-59.99% | 149.91% |
|
||
| 2083 |
Waves Enterprise
2083
WEST
|
$0.005339 | $0.892560 | 10-07-2021 |
1760
|
-99.40% | 16,616.73% |
|
||
| 2084 |
Cryptocurrency Coin
2084
CRYPTO
|
$0.001200 | $0.154335 | 03-03-2026 |
63
|
-99.22% | 12,758.54% |
|
||
| 2085 |
AIntivirus
2085
AINTI
|
$0.013008 | $0.239824 | 06-02-2025 |
453
|
-94.58% | 1,743.69% |
|
||
| 2086 |
Wrapped Everscale
2086
WEVER
|
$0.002939 | $0.169592 | 01-02-2023 |
1189
|
-98.27% | 5,669.79% |
|
||
| 2087 |
ParaSwap
2087
PSP
|
$0.001604 | $7.60 | 16-11-2021 |
1631
|
-99.98% | 473,871.62% |
|
||
| 2088 |
Kori The Pom
2088
KORI
|
$0.001192 | $0.056661 | 13-07-2025 |
296
|
-97.90% | 4,654.70% |
|
||
| 2089 |
QORPO WORLD
2089
QORPO
|
$0.001909 | $1.2118 | 17-03-2024 |
779
|
-99.84% | 63,374.56% |
|
||
| 2090 |
Bifrost (BNC)
2090
BNC
|
$0.031466 | $6.77 | 04-11-2021 |
1643
|
-99.54% | 21,406.91% |
|
||
| 2091 |
Stealth Coin
2091
XST
|
$0.029998 | $4.50 | 17-04-2019 |
2575
|
-99.33% | 14,901.19% |
|
||
| 2092 |
Spectral
2092
SPEC
|
$0.084029 | $18.27 | 30-11-2024 |
521
|
-99.54% | 21,637.76% |
|
||
| 2093 |
Statter Network
2093
STT
|
$0.023523 | $1.58 | 16-06-2023 |
1054
|
-98.51% | 6,615.03% |
|
||
| 2094 |
Rizzmas
2094
RIZZMAS
|
$0.00000238 | $0.000171 | 28-11-2024 |
523
|
-98.61% | 7,075.05% |
|
||
| 2095 |
Nerva
2095
XNV
|
$0.070372 | $0.360536 | 08-11-2018 |
2735
|
-80.48% | 412.33% |
|
||
| 2096 |
Wrapped Conflux
2096
WCFX
|
$0.061482 | $0.540079 | 24-03-2024 |
772
|
-88.62% | 778.43% |
|
||
| 2097 |
ichi.farm
2097
ICHI
|
$0.125820 | $145.77 | 08-04-2022 |
1488
|
-99.91% | 115,756.77% |
|
||
| 2098 |
TOKPIE
2098
TKP
|
$0.041091 | $0.656115 | 28-02-2024 |
797
|
-93.74% | 1,496.75% |
|
||
| 2099 |
My Lovely Planet
2099
MLC
|
$0.011391 | $0.949806 | 17-12-2024 |
504
|
-98.80% | 8,237.93% |
|
||
| 2100 |
OmniFlix Network
2100
FLIX
|
$0.004699 | $0.485054 | 26-01-2024 |
830
|
-99.03% | 10,222.31% |
|
34.588 Monedas Monitoreadas - Página 42 de 692