Cap Mercado $3.22T
-0.52%
Volumen 24h $107.41B
BTC % 55.04%
-0.07%
ETH % 11%
0.18%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Solcasino Token
2051
SCS
|
$0.001274 | $0.029186 | 27-03-2024 |
669
|
-95.63% | 2,190.60% |
|
||
| 2052 |
Stratos
2052
STOS
|
$0.040159 | $5.50 | 25-11-2021 |
1522
|
-99.27% | 13,585.45% |
|
||
| 2053 |
Vexanium
2053
VEX
|
$0.002110 | $0.047122 | 01-08-2018 |
2734
|
-95.52% | 2,133.31% |
|
||
| 2054 |
Novo Nordisk tokenized stock (xStock)
2054
NVOX
|
$62.39 | $64.15 | 23-01-2026 |
2
|
-2.74% | 2.82% |
|
||
| 2055 |
JoJoWorld
2055
JOJO
|
$0.013810 | $0.821252 | 29-12-2025 |
27
|
-98.32% | 5,846.70% |
|
||
| 2056 |
Crypton
2056
CRYPN
|
$0.146776 | $1.77 | 12-12-2021 |
1505
|
-91.72% | 1,108.17% |
|
||
| 2057 |
GPUnet
2057
GPU
|
$0.150942 | $1.3545 | 10-06-2025 |
229
|
-88.86% | 797.36% |
|
||
| 2058 |
Cycle Network
2058
CYC
|
$0.009974 | $0.114042 | 15-08-2025 |
163
|
-91.25% | 1,043.44% |
|
||
| 2059 |
Sabai Ecoverse
2059
SABAI
|
$0.002854 | $0.072724 | 20-07-2024 |
554
|
-96.08% | 2,448.25% |
|
||
| 2060 |
HODL
2060
HODL
|
$0.000171 | $0.000891 | 23-05-2025 |
247
|
-80.81% | 421.13% |
|
||
| 2061 |
Accenture Tokenized Stock (Ondo)
2061
ACNon
|
$282.57 | $293.55 | 14-01-2026 |
11
|
-3.74% | 3.89% |
|
||
| 2062 |
ROVR Network
2062
ROVR
|
$0.007102 | $0.018506 | 19-06-2025 |
220
|
-61.63% | 160.59% |
|
||
| 2063 |
Akita Inu
2063
AKITA
|
$0.00000002 | $0.000029 | 11-05-2021 |
1720
|
-99.92% | 131,081.82% |
|
||
| 2064 |
Singularity Finance
2064
SFI
|
$0.009737 | $0.132713 | 14-02-2025 |
345
|
-92.66% | 1,262.97% |
|
||
| 2065 |
BABB
2065
BAX
|
$0.000018 | $0.003377 | 27-04-2018 |
2830
|
-99.46% | 18,402.25% |
|
||
| 2066 |
Pandu Pandas
2066
PANDU
|
$0.000016 | $0.000259 | 06-10-2025 |
111
|
-93.95% | 1,552.46% |
|
||
| 2067 |
Landshare
2067
LAND
|
$0.282265 | $12.46 | 11-11-2021 |
1536
|
-97.73% | 4,314.87% |
|
||
| 2068 |
NanoByte Token
2068
NBT
|
$0.001593 | $0.060261 | 10-03-2022 |
1417
|
-97.36% | 3,681.99% |
|
||
| 2069 |
UniBot
2069
UNIBOT
|
$1.50 | $236.01 | 16-08-2023 |
893
|
-99.36% | 15,588.36% |
|
||
| 2070 |
YURU COIN
2070
YURU
|
$0.183404 | $1.1897 | 14-08-2025 |
164
|
-84.58% | 548.68% |
|
||
| 2071 |
Blocksquare Token
2071
BST
|
$0.024356 | $0.919077 | 28-03-2024 |
668
|
-97.35% | 3,673.48% |
|
||
| 2072 |
StreamCoin
2072
STRM
|
$0.001002 | $0.248949 | 19-05-2022 |
1347
|
-99.60% | 24,735.36% |
|
||
| 2073 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2073
恶俗企鹅
|
$0.001493 | $0.013251 | 02-12-2025 |
54
|
-88.74% | 787.80% |
|
||
| 2074 |
GensoKishi’s Metaverse
2074
MV
|
$0.003921 | $1.67 | 08-02-2022 |
1447
|
-99.76% | 42,370.97% |
|
||
| 2075 |
Sentinel
2075
SENT
|
$0.000045 | $0.050656 | 20-09-2021 |
1588
|
-99.91% | 112,880.60% |
|
||
| 2076 |
CryptoAutos
2076
AUTOS
|
$0.001969 | $0.072321 | 06-01-2025 |
384
|
-97.28% | 3,572.48% |
|
||
| 2077 |
BitcoinII
2077
BC2
|
$0.564691 | $0.948634 | 06-01-2026 |
19
|
-40.47% | 67.99% |
|
||
| 2078 |
CatSlap
2078
SLAP
|
$0.000339 | $0.010109 | 04-12-2024 |
417
|
-96.65% | 2,881.59% |
|
||
| 2079 |
Skycoin
2079
SKY
|
$0.021836 | $53.83 | 30-12-2017 |
2948
|
-99.96% | 246,419.82% |
|
||
| 2080 |
Xcellar
2080
XCL
|
$0.001588 | $0.023521 | 10-10-2025 |
107
|
-93.25% | 1,381.43% |
|
||
| 2081 |
Vesper
2081
VSP
|
$0.157079 | $79.61 | 26-03-2021 |
1766
|
-99.80% | 50,580.68% |
|
||
| 2082 |
Boeing Tokenized Stock (Ondo)
2082
BAon
|
$251.78 | $253.86 | 22-01-2026 |
3
|
-0.82% | 0.83% |
|
||
| 2083 |
Linde plc Tokenized Stock (Ondo)
2083
LINon
|
$453.79 | $486.10 | 12-09-2025 |
135
|
-6.65% | 7.12% |
|
||
| 2084 |
UFO Gaming
2084
UFO
|
$0.00000006 | $0.000056 | 25-11-2021 |
1522
|
-99.90% | 98,003.36% |
|
||
| 2085 |
Karate Combat
2085
KARATE
|
$0.000022 | $0.006540 | 09-02-2024 |
716
|
-99.66% | 29,514.98% |
|
||
| 2086 |
Orbitcoin
2086
ORB
|
$0.456583 | $1.4112 | 13-01-2018 |
2934
|
-67.65% | 209.08% |
|
||
| 2087 |
Abbott Tokenized Stock (Ondo)
2087
ABTon
|
$107.43 | $137.73 | 22-09-2025 |
125
|
-22.00% | 28.20% |
|
||
| 2088 |
RWA Inc.
2088
RWA
|
$0.002965 | $0.135608 | 05-12-2024 |
416
|
-97.81% | 4,474.13% |
|
||
| 2089 |
Anome
2089
ANOME
|
$0.048408 | $0.195067 | 28-10-2025 |
89
|
-75.18% | 302.96% |
|
||
| 2090 |
Exxon Mobil tokenized stock (xStock)
2090
XOMX
|
$145.22 | $151.16 | 04-01-2026 |
21
|
-3.93% | 4.09% |
|
||
| 2091 |
E Money
2091
EMYC
|
$0.008987 | $0.274930 | 23-01-2025 |
367
|
-96.73% | 2,959.24% |
|
||
| 2092 |
Dingocoin
2092
DINGO
|
$0.000013 | $0.000207 | 13-12-2024 |
408
|
-93.91% | 1,543.13% |
|
||
| 2093 |
Vyvo Smart Chain
2093
VSC
|
$0.001539 | $0.069220 | 30-12-2023 |
757
|
-97.78% | 4,397.53% |
|
||
| 2094 |
Huobi BTC
2094
HBTC
|
$1,493.68 | $68,764.20 | 09-11-2021 |
1538
|
-97.83% | 4,503.68% |
|
||
| 2095 |
renBTC
2095
RENBTC
|
$4,387.32 | $99,439.37 | 16-11-2021 |
1531
|
-95.59% | 2,166.52% |
|
||
| 2096 |
San Chan
2096
SAN
|
$0.001532 | $0.035828 | 03-02-2025 |
356
|
-95.72% | 2,238.24% |
|
||
| 2097 |
Stool Prisondente
2097
JAILSTOOL
|
$0.001442 | $0.108548 | 10-02-2025 |
349
|
-98.67% | 7,426.45% |
|
||
| 2098 |
BOB
2098
BOB
|
$0.00000208 | $0.000219 | 06-05-2023 |
995
|
-99.05% | 10,427.10% |
|
||
| 2099 |
WUFFI
2099
WUF
|
$0.00000002 | $0.00000166 | 21-07-2024 |
553
|
-98.98% | 9,668.00% |
|
||
| 2100 |
BASE
2100
BASE
|
$0.00000154 | $0.000086 | 12-08-2023 |
897
|
-98.20% | 5,453.55% |
|
34.113 Monedas Monitoreadas - Página 42 de 683