Cap Mercado $2.76T
0.98%
Volumen 24h $223.83B
-8.29%
BTC % 56.74%
0.35%
ETH % 10.08%
0.29%
Monedas
34.565
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
一 (USD1_ONE)
2051
USD1ONE
|
$0.001277 | $0.007320 | 01-02-2026 |
90
|
-82.55% | 473.04% |
|
||
| 2052 |
Sovryn
2052
SOV
|
$0.021428 | $44.91 | 07-10-2021 |
1668
|
-99.95% | 209,504.18% |
|
||
| 2053 |
Serum
2053
SRM
|
$0.004836 | $13.72 | 11-09-2021 |
1694
|
-99.96% | 283,620.23% |
|
||
| 2054 |
Ethervista
2054
VISTA
|
$1.3545 | $73.55 | 02-11-2024 |
546
|
-98.16% | 5,329.62% |
|
||
| 2055 |
Union
2055
U
|
$0.000659 | $0.022788 | 15-09-2025 |
229
|
-97.11% | 3,356.33% |
|
||
| 2056 |
Energi
2056
NRG
|
$0.012511 | $9.90 | 25-06-2019 |
2503
|
-99.87% | 79,017.02% |
|
||
| 2057 |
nubcat
2057
NUB
|
$0.001330 | $0.098561 | 24-04-2024 |
738
|
-98.65% | 7,310.27% |
|
||
| 2058 |
USDJ
2058
USDJ
|
$0.502822 | $6.09 | 16-11-2025 |
167
|
-91.74% | 1,110.95% |
|
||
| 2059 |
W Coin
2059
WCO
|
$0.000194 | $0.004188 | 25-01-2025 |
462
|
-95.37% | 2,060.51% |
|
||
| 2060 |
MemeFi
2060
MEMEFI
|
$0.000125 | $0.013725 | 27-11-2024 |
521
|
-99.09% | 10,874.95% |
|
||
| 2061 |
AllUnity EUR
2061
EURAU
|
$1.1722 | $1.2042 | 27-01-2026 |
95
|
-2.65% | 2.73% |
|
||
| 2062 |
Reality Metaverse
2062
RMV
|
$0.004999 | $0.098722 | 15-03-2024 |
778
|
-94.94% | 1,874.64% |
|
||
| 2063 |
Bitboard
2063
BB
|
$0.000281 | $0.243963 | 02-10-2024 |
577
|
-99.88% | 86,663.96% |
|
||
| 2064 |
Airbnb Tokenized Stock (Ondo)
2064
ABNBon
|
$140.83 | $146.48 | 22-04-2026 |
10
|
-3.85% | 4.01% |
|
||
| 2065 |
Abbott Tokenized Stock (Ondo)
2065
ABTon
|
$90.61 | $137.73 | 22-09-2025 |
222
|
-34.21% | 52.00% |
|
||
| 2066 |
Waves Enterprise
2066
WEST
|
$0.005515 | $0.892560 | 10-07-2021 |
1757
|
-99.38% | 16,083.44% |
|
||
| 2067 |
NikolAI
2067
NIKO
|
$0.001240 | $0.179653 | 15-11-2024 |
533
|
-99.31% | 14,393.69% |
|
||
| 2068 |
Wells Fargo Tokenized Stock (Ondo)
2068
WFCon
|
$82.10 | $96.67 | 09-01-2026 |
113
|
-15.07% | 17.74% |
|
||
| 2069 |
Nerva
2069
XNV
|
$0.072006 | $0.360536 | 08-11-2018 |
2732
|
-80.03% | 400.70% |
|
||
| 2070 |
Financie Token
2070
FNCT
|
$0.000326 | $0.006357 | 15-02-2024 |
807
|
-94.87% | 1,851.03% |
|
||
| 2071 |
Baanx
2071
BXX
|
$0.004962 | $0.313900 | 09-12-2021 |
1605
|
-98.42% | 6,226.69% |
|
||
| 2072 |
Strawberry AI
2072
BERRY
|
$0.012255 | $0.538503 | 01-12-2024 |
517
|
-97.72% | 4,294.16% |
|
||
| 2073 |
Nexus
2073
NXS
|
$0.016002 | $15.86 | 06-01-2018 |
3038
|
-99.90% | 99,014.00% |
|
||
| 2074 |
Chain-key Ethereum
2074
CKETH
|
$2,309.49 | $5,202.23 | 07-11-2025 |
176
|
-55.61% | 125.26% |
|
||
| 2075 |
Scamcoin
2075
SCAM
|
$0.001223 | $0.001671 | 24-11-2025 |
159
|
-26.79% | 36.59% |
|
||
| 2076 |
Cryptocurrency Coin
2076
CRYPTO
|
$0.001222 | $0.154335 | 03-03-2026 |
60
|
-99.21% | 12,530.62% |
|
||
| 2077 |
Wrapped Elrond / EGLD
2077
WEGLD
|
$4.06 | $252.58 | 05-01-2022 |
1578
|
-98.39% | 6,115.47% |
|
||
| 2078 |
老子
2078
老子
|
$0.001219 | $0.014061 | 13-01-2026 |
109
|
-91.33% | 1,053.68% |
|
||
| 2079 |
Adamant Messenger
2079
ADM
|
$0.011024 | $0.081526 | 10-03-2019 |
2610
|
-86.48% | 639.55% |
|
||
| 2080 |
Bifrost (BNC)
2080
BNC
|
$0.032119 | $6.77 | 04-11-2021 |
1640
|
-99.53% | 20,969.18% |
|
||
| 2081 |
ARAI
2081
AA
|
$0.008232 | $0.194903 | 16-09-2025 |
228
|
-95.78% | 2,267.70% |
|
||
| 2082 |
Multi Asset Investment Vehicle
2082
MAIV
|
$0.000680 | $0.004051 | 11-06-2025 |
325
|
-83.22% | 495.82% |
|
||
| 2083 |
Machine Xchange Coin
2083
MXC
|
$0.000374 | $0.134609 | 19-01-2022 |
1564
|
-99.72% | 35,853.11% |
|
||
| 2084 |
Vexanium
2084
VEX
|
$0.001639 | $0.047122 | 01-08-2018 |
2831
|
-96.52% | 2,775.56% |
|
||
| 2085 |
JINDOGE
2085
JINDO
|
$0.001200 | $0.003767 | 23-01-2026 |
99
|
-68.14% | 213.84% |
|
||
| 2086 |
Wrapped Everscale
2086
WEVER
|
$0.002948 | $0.169592 | 01-02-2023 |
1186
|
-98.26% | 5,652.90% |
|
||
| 2087 |
Bitcore
2087
BTX
|
$0.059987 | $48.42 | 16-11-2017 |
3089
|
-99.88% | 80,620.34% |
|
||
| 2088 |
Stealth Coin
2088
XST
|
$0.030008 | $4.50 | 17-04-2019 |
2572
|
-99.33% | 14,896.15% |
|
||
| 2089 |
My Lovely Planet
2089
MLC
|
$0.011470 | $0.949806 | 17-12-2024 |
501
|
-98.79% | 8,180.92% |
|
||
| 2090 |
UnitedHealth tokenized stock (xStock)
2090
UNHX
|
$376.19 | $430.53 | 25-08-2025 |
250
|
-12.62% | 14.44% |
|
||
| 2091 |
Goldman Sachs Tokenized Stock (Ondo)
2091
GSon
|
$934.70 | $983.79 | 16-01-2026 |
106
|
-4.99% | 5.25% |
|
||
| 2092 |
JumpToken
2092
JMPT
|
$0.619060 | $2.93 | 09-10-2022 |
1301
|
-78.84% | 372.65% |
|
||
| 2093 |
yearn.finance II
2093
YFII
|
$30.31 | $9,385.42 | 01-09-2020 |
2069
|
-99.68% | 30,860.99% |
|
||
| 2094 |
Spectral
2094
SPEC
|
$0.082781 | $18.27 | 30-11-2024 |
518
|
-99.55% | 21,965.38% |
|
||
| 2095 |
Persistence
2095
XPRT
|
$0.005465 | $16.57 | 15-05-2021 |
1813
|
-99.97% | 303,115.08% |
|
||
| 2096 |
Bitcoin 2
2096
BTC2
|
$0.063180 | $36.93 | 06-06-2019 |
2522
|
-99.83% | 58,358.90% |
|
||
| 2097 |
QORPO WORLD
2097
QORPO
|
$0.001865 | $1.2118 | 17-03-2024 |
776
|
-99.85% | 64,862.39% |
|
||
| 2098 |
Defactor
2098
REAL
|
$0.003901 | $4.45 | 16-11-2021 |
1628
|
-99.91% | 114,085.77% |
|
||
| 2099 |
TOKPIE
2099
TKP
|
$0.040497 | $0.656115 | 28-02-2024 |
794
|
-93.83% | 1,520.17% |
|
||
| 2100 |
ParaSwap
2100
PSP
|
$0.001549 | $7.60 | 16-11-2021 |
1628
|
-99.98% | 490,697.03% |
|
34.565 Monedas Monitoreadas - Página 42 de 692