Cap Mercado $2.82T
-0.85%
Volumen 24h $186.22B
5.28%
BTC % 56.53%
-0.19%
ETH % 9.67%
0.2%
Monedas
34.626
+9
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Jambo
2051
J
|
$0.008266 | $0.915616 | 22-01-2025 |
476
|
-99.10% | 10,976.52% |
|
||
| 2052 |
Fusion
2052
FSN
|
$0.016991 | $12.60 | 05-05-2018 |
2930
|
-99.87% | 74,056.39% |
|
||
| 2053 |
AI Arena
2053
NRN
|
$0.003609 | $0.276324 | 06-01-2025 |
492
|
-98.69% | 7,556.34% |
|
||
| 2054 |
WELF
2054
WELF
|
$0.104678 | $4.97 | 23-12-2024 |
506
|
-97.89% | 4,650.11% |
|
||
| 2055 |
Statter Network
2055
STT
|
$0.026303 | $1.58 | 16-06-2023 |
1062
|
-98.33% | 5,905.52% |
|
||
| 2056 |
OmniFlix Network
2056
FLIX
|
$0.005271 | $0.485054 | 26-01-2024 |
838
|
-98.91% | 9,102.54% |
|
||
| 2057 |
Wrapped Conflux
2057
WCFX
|
$0.070414 | $0.540079 | 24-03-2024 |
780
|
-86.96% | 667.01% |
|
||
| 2058 |
Sogni AI
2058
SOGNI
|
$0.001086 | $0.007853 | 15-08-2025 |
271
|
-86.17% | 623.07% |
|
||
| 2059 |
一 (USD1_ONE)
2059
USD1ONE
|
$0.001315 | $0.007320 | 01-02-2026 |
101
|
-82.03% | 456.55% |
|
||
| 2060 |
Cycle Network
2060
CYC
|
$0.008529 | $0.114042 | 15-08-2025 |
271
|
-92.52% | 1,237.03% |
|
||
| 2061 |
Truth
2061
TRU
|
$0.000108 | $0.003530 | 28-05-2025 |
350
|
-96.95% | 3,174.38% |
|
||
| 2062 |
Alvara Protocol
2062
ALVA
|
$0.012243 | $2.82 | 10-03-2024 |
794
|
-99.57% | 22,964.87% |
|
||
| 2063 |
BLOCKLORDS
2063
LRDS
|
$0.031533 | $2.57 | 24-07-2024 |
658
|
-98.77% | 8,039.06% |
|
||
| 2064 |
You’ll own nothing & be happy
2064
NOTHING
|
$0.001299 | $0.005134 | 02-01-2026 |
131
|
-74.70% | 295.29% |
|
||
| 2065 |
TMX
2065
TMX
|
$2.51 | $20.38 | 03-11-2025 |
191
|
-87.70% | 713.23% |
|
||
| 2066 |
PUP (pupxbnb.com)
2066
PUP
|
$0.001294 | $0.024977 | 09-10-2025 |
216
|
-94.82% | 1,829.68% |
|
||
| 2067 |
Wall Street Pepe
2067
WEPE
|
$0.00000647 | $0.000171 | 19-02-2025 |
448
|
-96.22% | 2,542.54% |
|
||
| 2068 |
Zenon
2068
ZNN
|
$0.204320 | $10,000,000.00 | 21-11-2021 |
1634
|
-100.00% | 4,894,276,214.66% |
|
||
| 2069 |
Pepe 2.0
2069
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
808
|
-99.18% | 12,103.11% |
|
||
| 2070 |
Cypherium
2070
CPH
|
$0.003367 | $0.198550 | 29-11-2021 |
1626
|
-98.30% | 5,796.57% |
|
||
| 2071 |
dForce Token
2071
DF
|
$0.001284 | $1.1781 | 01-09-2020 |
2080
|
-99.89% | 91,682.60% |
|
||
| 2072 |
Xavier: Renegade Angel
2072
XAVIER
|
$0.001281 | $0.016512 | 18-06-2025 |
329
|
-92.24% | 1,189.24% |
|
||
| 2073 |
Rizzmas
2073
RIZZMAS
|
$0.00000256 | $0.000171 | 28-11-2024 |
531
|
-98.50% | 6,557.35% |
|
||
| 2074 |
ARC
2074
ARC
|
$0.001382 | $0.308013 | 16-01-2022 |
1578
|
-99.55% | 22,190.77% |
|
||
| 2075 |
Best Wallet
2075
BEST
|
$0.000763 | $0.008510 | 29-11-2025 |
165
|
-91.04% | 1,015.76% |
|
||
| 2076 |
Shrapnel
2076
SHRAP
|
$0.000443 | $0.434526 | 06-12-2023 |
889
|
-99.90% | 98,029.23% |
|
||
| 2077 |
PoP Planet
2077
P
|
$0.009066 | $0.142433 | 10-10-2025 |
215
|
-93.63% | 1,471.07% |
|
||
| 2078 |
Artrade
2078
ATR
|
$0.001007 | $0.099875 | 03-04-2024 |
770
|
-98.99% | 9,816.53% |
|
||
| 2079 |
Ethervista
2079
VISTA
|
$1.3459 | $73.55 | 02-11-2024 |
557
|
-98.17% | 5,364.30% |
|
||
| 2080 |
ARAI
2080
AA
|
$0.008576 | $0.194903 | 16-09-2025 |
239
|
-95.60% | 2,172.60% |
|
||
| 2081 |
USDJ
2081
USDJ
|
$0.502822 | $6.09 | 16-11-2025 |
178
|
-91.74% | 1,110.95% |
|
||
| 2082 |
UnitedHealth tokenized stock (xStock)
2082
UNHX
|
$399.85 | $430.53 | 25-08-2025 |
261
|
-7.13% | 7.67% |
|
||
| 2083 |
SMARDEX (USDN)
2083
USDN
|
$0.9999 | $1.0501 | 12-04-2025 |
396
|
-4.79% | 5.03% |
|
||
| 2084 |
Energi
2084
NRG
|
$0.012483 | $9.90 | 25-06-2019 |
2514
|
-99.87% | 79,190.89% |
|
||
| 2085 |
Shiro Neko
2085
SHIRO
|
$0.0000000020 | $0.00000055 | 03-12-2024 |
526
|
-99.63% | 27,272.75% |
|
||
| 2086 |
Aston Villa Fan Token
2086
AVL
|
$0.166944 | $4.72 | 28-04-2023 |
1111
|
-96.46% | 2,726.23% |
|
||
| 2087 |
HyperCycle
2087
HYPC
|
$0.008077 | $1.1451 | 24-10-2023 |
932
|
-99.29% | 14,077.10% |
|
||
| 2088 | $0.000125 | $0.046106 | 16-03-2021 |
1884
|
-99.73% | 36,740.73% |
|
|||
| 2089 |
JD.com Tokenized Stock (Ondo)
2089
JDon
|
$35.09 | $36.86 | 02-10-2025 |
223
|
-4.80% | 5.04% |
|
||
| 2090 |
Nerva
2090
XNV
|
$0.073741 | $0.360536 | 08-11-2018 |
2743
|
-79.55% | 388.92% |
|
||
| 2091 |
XRP Healthcare
2091
XRPH
|
$0.017673 | $0.399055 | 01-02-2023 |
1197
|
-95.57% | 2,157.96% |
|
||
| 2092 |
AllUnity EUR
2092
EURAU
|
$1.1709 | $1.2042 | 27-01-2026 |
106
|
-2.76% | 2.84% |
|
||
| 2093 |
SoFi Technologies Tokenized Stock (Ondo)
2093
SOFIon
|
$15.36 | $28.13 | 09-01-2026 |
124
|
-45.38% | 83.08% |
|
||
| 2094 |
KiloEx
2094
KILO
|
$0.005870 | $0.146231 | 27-03-2025 |
412
|
-95.99% | 2,391.23% |
|
||
| 2095 |
memes will continue
2095
memes
|
$0.001242 | $0.016828 | 25-01-2026 |
108
|
-92.62% | 1,254.89% |
|
||
| 2096 |
OPEN GPU
2096
OGPU
|
$0.063155 | $3.59 | 27-11-2024 |
532
|
-98.24% | 5,588.94% |
|
||
| 2097 |
AirSwap
2097
AST
|
$0.007102 | $2.08 | 10-01-2018 |
3045
|
-99.66% | 29,135.36% |
|
||
| 2098 |
JINDOGE
2098
JINDO
|
$0.001238 | $0.003767 | 23-01-2026 |
110
|
-67.14% | 204.36% |
|
||
| 2099 |
Magpie
2099
MGP
|
$0.002176 | $0.205812 | 18-12-2024 |
511
|
-98.94% | 9,357.94% |
|
||
| 2100 |
Toyow Token
2100
TTN
|
$0.057989 | $0.158062 | 11-01-2026 |
122
|
-63.31% | 172.57% |
|
34.626 Monedas Monitoreadas - Página 42 de 693