Cap Mercado $2.66T
1.33%
Volumen 24h $193.39B
3.23%
BTC % 54.87%
0.32%
ETH % 10.18%
1.27%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
USDJ
2051
USDJ
|
$0.485901 | $6.09 | 16-11-2025 |
146
|
-92.02% | 1,153.12% |
|
||
| 2052 |
Nike Tokenized Stock (Ondo)
2052
NKEon
|
$43.20 | $76.10 | 02-10-2025 |
191
|
-43.23% | 76.16% |
|
||
| 2053 |
TOKPIE
2053
TKP
|
$0.042541 | $0.656115 | 28-02-2024 |
773
|
-93.52% | 1,442.32% |
|
||
| 2054 |
AOL (America Online)
2054
AOL
|
$0.001216 | $0.034849 | 29-08-2025 |
225
|
-96.51% | 2,766.92% |
|
||
| 2055 |
JumpToken
2055
JMPT
|
$0.640393 | $2.93 | 09-10-2022 |
1280
|
-78.11% | 356.91% |
|
||
| 2056 |
Bitcore
2056
BTX
|
$0.060744 | $48.42 | 16-11-2017 |
3068
|
-99.87% | 79,613.83% |
|
||
| 2057 |
Vexanium
2057
VEX
|
$0.001641 | $0.047122 | 01-08-2018 |
2810
|
-96.52% | 2,771.07% |
|
||
| 2058 |
Dejitaru Tsuka
2058
TSUKA
|
$0.001200 | $0.247351 | 24-09-2022 |
1295
|
-99.51% | 20,509.83% |
|
||
| 2059 |
401jK
2059
401JK
|
$0.001200 | $0.018731 | 25-11-2025 |
137
|
-93.60% | 1,461.42% |
|
||
| 2060 |
HELLO Labs
2060
HELLO
|
$0.001638 | $0.211219 | 31-12-2023 |
832
|
-99.22% | 12,792.82% |
|
||
| 2061 |
Quantstamp
2061
QSP
|
$0.001675 | $0.866421 | 08-01-2018 |
3015
|
-99.81% | 51,611.44% |
|
||
| 2062 |
Pollux Coin
2062
POX
|
$0.027772 | $8.61 | 25-06-2022 |
1386
|
-99.68% | 30,894.99% |
|
||
| 2063 |
Stealth Coin
2063
XST
|
$0.029984 | $4.50 | 17-04-2019 |
2551
|
-99.33% | 14,907.97% |
|
||
| 2064 |
Comcast tokenized stock (xStock)
2064
CMCSAX
|
$30.07 | $36.40 | 10-02-2026 |
60
|
-17.40% | 21.06% |
|
||
| 2065 |
Chain-key Ethereum
2065
CKETH
|
$2,228.43 | $5,202.23 | 07-11-2025 |
155
|
-57.16% | 133.45% |
|
||
| 2066 |
ParaSwap
2066
PSP
|
$0.001584 | $7.60 | 16-11-2021 |
1607
|
-99.98% | 479,790.65% |
|
||
| 2067 |
Bifrost (BNC)
2067
BNC
|
$0.031508 | $6.77 | 04-11-2021 |
1619
|
-99.53% | 21,378.16% |
|
||
| 2068 |
Dione Protocol
2068
DIONE
|
$0.000098 | $0.018867 | 10-04-2024 |
731
|
-99.48% | 19,077.80% |
|
||
| 2069 |
W Coin
2069
WCO
|
$0.000181 | $0.004188 | 25-01-2025 |
441
|
-95.69% | 2,218.97% |
|
||
| 2070 |
BASE
2070
BASE
|
$0.00000126 | $0.000086 | 12-08-2023 |
973
|
-98.53% | 6,682.28% |
|
||
| 2071 |
BaaSid
2071
BAAS
|
$0.000117 | $0.027611 | 05-04-2021 |
1832
|
-99.58% | 23,480.08% |
|
||
| 2072 |
ZygoSwap
2072
ZSWAP
|
$0.001194 | $0.004474 | 26-03-2026 |
16
|
-73.32% | 274.78% |
|
||
| 2073 |
Wrapped Elrond / EGLD
2073
WEGLD
|
$3.86 | $252.58 | 05-01-2022 |
1557
|
-98.47% | 6,443.21% |
|
||
| 2074 |
Verse
2074
VERSE
|
$0.000025 | $0.001844 | 22-12-2022 |
1206
|
-98.67% | 7,404.56% |
|
||
| 2075 |
LOBO•THE•WOLF•PUP
2075
LOBO
|
$0.000066 | $0.003666 | 05-06-2024 |
675
|
-98.20% | 5,470.59% |
|
||
| 2076 |
UnitedHealth Tokenized Stock (Ondo)
2076
UNHon
|
$308.95 | $385.28 | 28-10-2025 |
165
|
-19.81% | 24.71% |
|
||
| 2077 |
Pandora
2077
PANDORA
|
$114.78 | $31,204.53 | 09-02-2024 |
792
|
-99.63% | 27,086.22% |
|
||
| 2078 |
Zeitcoin
2078
ZEIT
|
$0.000031 | $0.001073 | 06-06-2017 |
3231
|
-97.11% | 3,355.29% |
|
||
| 2079 |
Arm Holdings plc Tokenized Stock (Ondo)
2079
ARMon
|
$149.32 | $593.13 | 09-11-2025 |
153
|
-74.82% | 297.22% |
|
||
| 2080 |
Goldman Sachs Tokenized Stock (Ondo)
2080
GSon
|
$913.11 | $983.79 | 16-01-2026 |
85
|
-7.18% | 7.74% |
|
||
| 2081 |
VaderAI by Virtuals
2081
VADER
|
$0.001134 | $0.157008 | 02-01-2025 |
464
|
-99.28% | 13,747.18% |
|
||
| 2082 |
Saito
2082
SAITO
|
$0.000570 | $0.129195 | 16-11-2021 |
1607
|
-99.56% | 22,559.45% |
|
||
| 2083 |
TCOM Global
2083
TCOM
|
$0.012257 | $0.102488 | 22-12-2025 |
110
|
-88.04% | 736.15% |
|
||
| 2084 |
Airbnb Tokenized Stock (Ondo)
2084
ABNBon
|
$127.82 | $140.10 | 09-01-2026 |
92
|
-8.76% | 9.60% |
|
||
| 2085 |
Phoenic
2085
PNIC
|
$0.004426 | $0.359858 | 29-06-2024 |
651
|
-98.77% | 8,031.10% |
|
||
| 2086 |
Saros
2086
SAROS
|
$0.000386 | $0.419756 | 21-09-2025 |
202
|
-99.91% | 108,592.87% |
|
||
| 2087 |
Wrapped Krown
2087
WKROWN
|
$0.001171 | $0.002683 | 17-01-2026 |
84
|
-56.36% | 129.17% |
|
||
| 2088 |
ReddCoin
2088
RDD
|
$0.000038 | $454.95 | 29-12-2023 |
834
|
-100.00% | 1,207,122,029.23% |
|
||
| 2089 |
Anome
2089
ANOME
|
$0.037004 | $0.195067 | 28-10-2025 |
165
|
-81.03% | 427.14% |
|
||
| 2090 |
Punkvism
2090
PVT
|
$0.000502 | $0.004073 | 02-10-2025 |
191
|
-87.67% | 711.05% |
|
||
| 2091 |
Rise
2091
RISE
|
$0.005191 | $1.70 | 28-12-2017 |
3026
|
-99.69% | 32,621.27% |
|
||
| 2092 |
Palo Alto Networks Tokenized Stock (Ondo)
2092
PANWon
|
$155.27 | $222.71 | 28-10-2025 |
165
|
-30.28% | 43.43% |
|
||
| 2093 |
SmartKey
2093
SKEY
|
$0.002042 | $0.553550 | 19-03-2021 |
1849
|
-99.63% | 27,003.16% |
|
||
| 2094 |
xAI tokenized stock (PreStocks)
2094
XAITOKENIZED1
|
$101.15 | $337.31 | 29-08-2025 |
225
|
-70.01% | 233.48% |
|
||
| 2095 |
EverRise
2095
RISE
|
$0.000017 | $0.002372 | 18-12-2024 |
479
|
-99.27% | 13,614.63% |
|
||
| 2096 |
wrapped POKT
2096
WPOKT
|
$0.012677 | $0.397140 | 27-03-2024 |
745
|
-96.81% | 3,032.67% |
|
||
| 2097 |
Biswap
2097
BSW
|
$0.001595 | $2.13 | 08-12-2021 |
1585
|
-99.93% | 133,401.36% |
|
||
| 2098 |
Petro Penguins
2098
PENGO
|
$0.001094 | $0.007252 | 25-10-2025 |
168
|
-84.91% | 562.65% |
|
||
| 2099 |
Sabai Ecoverse
2099
SABAI
|
$0.001993 | $0.072724 | 20-07-2024 |
630
|
-97.26% | 3,549.74% |
|
||
| 2100 |
MCNCOIN
2100
MCN
|
$0.090814 | $7.63 | 29-12-2024 |
468
|
-98.81% | 8,301.50% |
|
34.479 Monedas Monitoreadas - Página 42 de 690