Cap Mercado $3.23T
-5.69%
Volumen 24h $332.70B
-47.44%
BTC % 54.75%
0.34%
ETH % 10.73%
-3.72%
Monedas
33.682
+3
Exchanges
885
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Crypton
2051
CRYPN
|
$0.149748 | $1.77 | 12-12-2021 |
1438
|
-91.56% | 1,084.19% |
|
||
| 2052 |
Eternal AI
2052
EAI
|
$0.006835 | $0.286662 | 28-12-2024 |
326
|
-97.62% | 4,093.82% |
|
||
| 2053 |
UniBot
2053
UNIBOT
|
$1.57 | $236.01 | 16-08-2023 |
826
|
-99.34% | 14,938.55% |
|
||
| 2054 |
Creo Engine
2054
CREO
|
$0.002609 | $0.195078 | 18-03-2024 |
611
|
-98.66% | 7,377.76% |
|
||
| 2055 |
Homebrew Robotics Club
2055
BREW
|
$0.001926 | $0.007490 | 29-10-2025 |
21
|
-74.28% | 288.79% |
|
||
| 2056 |
Phantasma
2056
SOUL
|
$0.012586 | $3.97 | 01-12-2021 |
1449
|
-99.68% | 31,420.25% |
|
||
| 2057 |
Orbit Chain
2057
ORBC
|
$0.002271 | $4.68 | 01-04-2021 |
1693
|
-99.95% | 206,082.83% |
|
||
| 2058 |
SIBCoin
2058
SIB
|
$0.049541 | $6.08 | 27-12-2017 |
2884
|
-99.18% | 12,165.42% |
|
||
| 2059 |
CatSlap
2059
SLAP
|
$0.000353 | $0.010109 | 04-12-2024 |
350
|
-96.51% | 2,764.46% |
|
||
| 2060 |
ReddCoin
2060
RDD
|
$0.000040 | $454.95 | 29-12-2023 |
691
|
-100.00% | 1,136,272,682.25% |
|
||
| 2061 |
OciCat
2061
OCICAT
|
$0.0000000040 | $0.00000002 | 19-08-2025 |
92
|
-77.42% | 342.77% |
|
||
| 2062 |
ASML Holding NV Tokenized Stock (Ondo)
2062
ASMLon
|
$1,028.19 | $2,073.46 | 09-11-2025 |
10
|
-50.41% | 101.66% |
|
||
| 2063 |
BiCity AI Projects
2063
BICITY
|
$0.000367 | $0.957907 | 23-06-2024 |
514
|
-99.96% | 260,684.72% |
|
||
| 2064 |
SubQuery Network
2064
SQT
|
$0.000456 | $0.053950 | 29-03-2024 |
600
|
-99.15% | 11,725.47% |
|
||
| 2065 |
Stool Prisondente
2065
JAILSTOOL
|
$0.001530 | $0.108548 | 10-02-2025 |
282
|
-98.59% | 6,995.37% |
|
||
| 2066 |
Robonomics.network
2066
XRT
|
$0.896802 | $78.28 | 01-04-2021 |
1693
|
-98.85% | 8,628.86% |
|
||
| 2067 |
Retard Finder Coin
2067
RFC
|
$0.001588 | $0.130960 | 14-04-2025 |
219
|
-98.79% | 8,148.04% |
|
||
| 2068 |
Phoenic
2068
PNIC
|
$0.005997 | $0.359858 | 29-06-2024 |
508
|
-98.33% | 5,900.47% |
|
||
| 2069 |
Venus BCH
2069
vBCH
|
$9.86 | $32.73 | 12-05-2021 |
1652
|
-69.87% | 231.85% |
|
||
| 2070 |
Hyperbot
2070
BOT
|
$0.009005 | $0.193425 | 21-09-2025 |
59
|
-95.34% | 2,047.95% |
|
||
| 2071 |
Darwinia Network
2071
RING
|
$0.000896 | $0.306410 | 14-03-2021 |
1711
|
-99.71% | 34,096.68% |
|
||
| 2072 |
FACT0RN
2072
FACT
|
$1.3559 | $108.44 | 01-03-2024 |
628
|
-98.75% | 7,897.66% |
|
||
| 2073 |
Jerry The Turtle By Matt Furie
2073
JYAI
|
$0.000022 | $0.000289 | 19-08-2025 |
92
|
-92.42% | 1,219.10% |
|
||
| 2074 |
Presearch
2074
PRE
|
$0.003810 | $1.4039 | 03-01-2018 |
2877
|
-99.73% | 36,744.73% |
|
||
| 2075 |
Q Protocol
2075
QGOV
|
$0.005495 | $0.501126 | 23-08-2024 |
453
|
-98.90% | 9,019.96% |
|
||
| 2076 |
Nyzo
2076
NYZO
|
$0.015058 | $1.52 | 25-04-2021 |
1669
|
-99.01% | 10,002.01% |
|
||
| 2077 |
GHOST
2077
GHOST
|
$0.053268 | $2.14 | 08-06-2020 |
1990
|
-97.51% | 3,922.03% |
|
||
| 2078 |
Doge Eat Doge
2078
OMNOM
|
$0.0000000040 | $0.00000027 | 31-03-2024 |
598
|
-98.49% | 6,538.81% |
|
||
| 2079 |
Young Peezy AKA Pepe
2079
PEEZY
|
$0.001499 | $0.016626 | 28-04-2024 |
570
|
-90.98% | 1,008.93% |
|
||
| 2080 |
RCADE
2080
RCADE
|
$0.000180 | $0.007401 | 09-07-2025 |
133
|
-97.56% | 4,006.05% |
|
||
| 2081 |
KoKoK The Roach
2081
KOKOK
|
$0.007476 | $0.198595 | 09-07-2025 |
133
|
-96.24% | 2,556.26% |
|
||
| 2082 |
0xGasless
2082
0XGAS
|
$0.156716 | $1.3824 | 09-07-2025 |
133
|
-88.66% | 782.07% |
|
||
| 2083 |
GPUnet
2083
GPU
|
$0.146821 | $1.3545 | 10-06-2025 |
162
|
-89.16% | 822.55% |
|
||
| 2084 |
JumpToken
2084
JMPT
|
$0.782313 | $2.93 | 09-10-2022 |
1137
|
-73.26% | 274.02% |
|
||
| 2085 |
Manifold Finance
2085
FOLD
|
$0.896164 | $310.90 | 16-11-2021 |
1464
|
-99.71% | 34,592.42% |
|
||
| 2086 |
Napoli Fan Token
2086
NAP
|
$0.341241 | $9.87 | 08-02-2023 |
1015
|
-96.54% | 2,793.18% |
|
||
| 2087 |
Warped Games
2087
WARPED
|
$0.000255 | $0.003301 | 07-06-2024 |
530
|
-92.27% | 1,193.08% |
|
||
| 2088 |
COCORO
2088
COCORO
|
$0.00000350 | $0.000069 | 21-05-2025 |
182
|
-94.89% | 1,858.07% |
|
||
| 2089 |
SingularityDAO
2089
SDAO
|
$0.017752 | $6.61 | 06-09-2021 |
1535
|
-99.73% | 37,151.53% |
|
||
| 2090 |
Only1
2090
LIKE
|
$0.004417 | $1.0058 | 07-09-2021 |
1534
|
-99.56% | 22,672.61% |
|
||
| 2091 |
Frodo the virtual samurai
2091
FROG
|
$0.000291 | $0.007803 | 20-12-2024 |
334
|
-96.27% | 2,583.45% |
|
||
| 2092 |
Gaimin
2092
GMRX
|
$0.000031 | $0.032885 | 27-03-2024 |
602
|
-99.91% | 107,591.94% |
|
||
| 2093 |
Exactly Protocol
2093
EXA
|
$0.342356 | $6.56 | 17-08-2023 |
825
|
-94.78% | 1,815.11% |
|
||
| 2094 |
Petrobras Tokenized Stock (Ondo)
2094
PBRon
|
$13.01 | $13.50 | 25-09-2025 |
55
|
-3.59% | 3.72% |
|
||
| 2095 |
HahaYes
2095
RIZO
|
$0.00000342 | $0.000145 | 18-11-2024 |
366
|
-97.64% | 4,129.75% |
|
||
| 2096 |
GensoKishi’s Metaverse
2096
MV
|
$0.003452 | $1.67 | 08-02-2022 |
1380
|
-99.79% | 48,135.13% |
|
||
| 2097 |
PlayDapp
2097
PLAYDP
|
$0.002259 | $3.68 | 31-10-2021 |
1480
|
-99.94% | 162,644.17% |
|
||
| 2098 |
Galxe
2098
GAL
|
$0.330275 | $18.26 | 06-05-2022 |
1293
|
-98.19% | 5,427.68% |
|
||
| 2099 |
ISKRA Token
2099
ISK
|
$0.002662 | $0.404596 | 08-10-2022 |
1138
|
-99.34% | 15,096.24% |
|
||
| 2100 |
Nexus
2100
NXS
|
$0.018639 | $15.86 | 06-01-2018 |
2874
|
-99.88% | 84,992.02% |
|
33.682 Monedas Monitoreadas - Página 42 de 674