Cap Mercado $2.86T
1.33%
Volumen 24h $214.25B
12.94%
BTC % 56.69%
0.44%
ETH % 9.57%
-1.04%
Monedas
34.631
+4
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Nexus
2051
NXS
|
$0.017497 | $15.86 | 06-01-2018 |
3051
|
-99.89% | 90,545.96% |
|
||
| 2052 |
Orbitcoin
2052
ORB
|
$0.415345 | $1.4112 | 13-01-2018 |
3044
|
-70.57% | 239.77% |
|
||
| 2053 |
Stride
2053
STRD
|
$0.032305 | $7.14 | 06-02-2024 |
829
|
-99.55% | 22,016.03% |
|
||
| 2054 |
Costco Tokenized Stock (Ondo)
2054
COSTon
|
$1,042.71 | $1,040.45 | 14-05-2026 |
1
|
0.22% | - |
|
||
| 2055 |
Cryptocurrency Coin
2055
CRYPTO
|
$0.001321 | $0.154335 | 03-03-2026 |
73
|
-99.14% | 11,583.78% |
|
||
| 2056 |
Jambo
2056
J
|
$0.008320 | $0.915616 | 22-01-2025 |
478
|
-99.09% | 10,904.36% |
|
||
| 2057 |
IREN Tokenized Stock (Ondo)
2057
IRENon
|
$57.87 | $67.82 | 07-05-2026 |
8
|
-14.67% | 17.19% |
|
||
| 2058 |
Wrapped Elrond / EGLD
2058
WEGLD
|
$4.41 | $252.58 | 05-01-2022 |
1591
|
-98.25% | 5,621.14% |
|
||
| 2059 |
KnockOut Games
2059
GG
|
$0.001339 | $0.004907 | 02-10-2025 |
225
|
-72.71% | 266.50% |
|
||
| 2060 |
Sogni AI
2060
SOGNI
|
$0.001082 | $0.007853 | 15-08-2025 |
273
|
-86.23% | 626.07% |
|
||
| 2061 |
Fusion
2061
FSN
|
$0.016994 | $12.60 | 05-05-2018 |
2932
|
-99.87% | 74,045.25% |
|
||
| 2062 |
Mochi (New)
2062
MOCHI
|
$0.00000141 | $0.000081 | 26-03-2024 |
780
|
-98.25% | 5,615.47% |
|
||
| 2063 | $0.105170 | $4.49 | 29-05-2024 |
716
|
-97.66% | 4,171.33% |
|
|||
| 2064 |
Xavier: Renegade Angel
2064
XAVIER
|
$0.001333 | $0.016512 | 18-06-2025 |
331
|
-91.93% | 1,138.63% |
|
||
| 2065 |
Dejitaru Tsuka
2065
TSUKA
|
$0.001328 | $0.247351 | 24-09-2022 |
1329
|
-99.46% | 18,531.91% |
|
||
| 2066 |
Eli Lilly tokenized stock (xStock)
2066
LLYX
|
$1,024.39 | $1,140.75 | 17-01-2026 |
118
|
-10.20% | 11.36% |
|
||
| 2067 |
Cellframe
2067
CELL
|
$0.046122 | $13.19 | 16-11-2021 |
1641
|
-99.65% | 28,497.93% |
|
||
| 2068 |
Statter Network
2068
STT
|
$0.025071 | $1.58 | 16-06-2023 |
1064
|
-98.41% | 6,200.60% |
|
||
| 2069 |
Wall Street Pepe
2069
WEPE
|
$0.00000656 | $0.000171 | 19-02-2025 |
450
|
-96.16% | 2,506.69% |
|
||
| 2070 |
Energi
2070
NRG
|
$0.012987 | $9.90 | 25-06-2019 |
2516
|
-99.87% | 76,114.30% |
|
||
| 2071 |
ShareToken / ShareRing
2071
SHR
|
$0.000362 | $0.098556 | 31-03-2021 |
1871
|
-99.63% | 27,141.54% |
|
||
| 2072 |
Phantasma
2072
SOUL
|
$0.010493 | $3.97 | 01-12-2021 |
1626
|
-99.74% | 37,707.25% |
|
||
| 2073 |
Pepe 2.0
2073
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
810
|
-99.18% | 12,103.11% |
|
||
| 2074 |
一 (USD1_ONE)
2074
USD1ONE
|
$0.001328 | $0.007320 | 01-02-2026 |
103
|
-81.86% | 451.30% |
|
||
| 2075 |
TMX
2075
TMX
|
$2.51 | $20.38 | 03-11-2025 |
193
|
-87.70% | 713.11% |
|
||
| 2076 |
KiloEx
2076
KILO
|
$0.006140 | $0.146231 | 27-03-2025 |
414
|
-95.80% | 2,281.48% |
|
||
| 2077 |
Rizzmas
2077
RIZZMAS
|
$0.00000258 | $0.000171 | 28-11-2024 |
533
|
-98.49% | 6,516.07% |
|
||
| 2078 |
Zenon
2078
ZNN
|
$0.204525 | $10,000,000.00 | 21-11-2021 |
1636
|
-100.00% | 4,889,378,156.98% |
|
||
| 2079 |
Superp (Formerly Vanilla Finance)
2079
SUP
|
$0.004247 | $0.153818 | 04-10-2025 |
223
|
-97.24% | 3,521.61% |
|
||
| 2080 |
OPEN GPU
2080
OGPU
|
$0.065527 | $3.59 | 27-11-2024 |
534
|
-98.18% | 5,382.99% |
|
||
| 2081 |
dForce Token
2081
DF
|
$0.001284 | $1.1781 | 01-09-2020 |
2082
|
-99.89% | 91,674.38% |
|
||
| 2082 |
Best Wallet
2082
BEST
|
$0.000767 | $0.008510 | 29-11-2025 |
167
|
-90.98% | 1,008.92% |
|
||
| 2083 |
Clore.ai
2083
CLORE
|
$0.002018 | $0.444529 | 17-03-2024 |
789
|
-99.55% | 21,926.89% |
|
||
| 2084 |
Truth
2084
TRU
|
$0.000107 | $0.003530 | 28-05-2025 |
352
|
-96.98% | 3,214.47% |
|
||
| 2085 |
Baanx
2085
BXX
|
$0.005158 | $0.313900 | 09-12-2021 |
1618
|
-98.36% | 5,985.77% |
|
||
| 2086 |
Mother Iggy
2086
MOTHER
|
$0.001303 | $0.229207 | 07-06-2024 |
707
|
-99.43% | 17,495.88% |
|
||
| 2087 |
yearn.finance II
2087
YFII
|
$33.23 | $9,385.42 | 01-09-2020 |
2082
|
-99.65% | 28,140.97% |
|
||
| 2088 |
Toyow Token
2088
TTN
|
$0.060188 | $0.158062 | 11-01-2026 |
124
|
-61.92% | 162.61% |
|
||
| 2089 |
Trip.com Group Tokenized Stock (Ondo)
2089
TCOMon
|
$50.48 | $78.97 | 12-01-2026 |
123
|
-36.07% | 56.42% |
|
||
| 2090 |
USDJ
2090
USDJ
|
$0.502822 | $6.09 | 16-11-2025 |
180
|
-91.74% | 1,110.95% |
|
||
| 2091 |
UnitedHealth tokenized stock (xStock)
2091
UNHX
|
$403.13 | $430.53 | 25-08-2025 |
263
|
-6.36% | 6.80% |
|
||
| 2092 |
SMARDEX (USDN)
2092
USDN
|
$0.9996 | $1.0501 | 12-04-2025 |
398
|
-4.81% | 5.06% |
|
||
| 2093 |
Wrapped Everscale
2093
WEVER
|
$0.003092 | $0.169592 | 01-02-2023 |
1199
|
-98.18% | 5,384.45% |
|
||
| 2094 |
ARAI
2094
AA
|
$0.008543 | $0.194903 | 16-09-2025 |
241
|
-95.62% | 2,181.47% |
|
||
| 2095 |
Magpie
2095
MGP
|
$0.002200 | $0.205812 | 18-12-2024 |
513
|
-98.93% | 9,253.68% |
|
||
| 2096 |
Sovryn
2096
SOV
|
$0.021129 | $44.91 | 07-10-2021 |
1681
|
-99.95% | 212,466.89% |
|
||
| 2097 |
Cypherium
2097
CPH
|
$0.003305 | $0.198550 | 29-11-2021 |
1628
|
-98.34% | 5,907.92% |
|
||
| 2098 |
AI Arena
2098
NRN
|
$0.003425 | $0.276324 | 06-01-2025 |
494
|
-98.76% | 7,967.68% |
|
||
| 2099 |
PoP Planet
2099
P
|
$0.008891 | $0.142433 | 10-10-2025 |
217
|
-93.76% | 1,502.03% |
|
||
| 2100 |
Ethervista
2100
VISTA
|
$1.3412 | $73.55 | 02-11-2024 |
559
|
-98.18% | 5,383.83% |
|
34.631 Monedas Monitoreadas - Página 42 de 693