Cap Mercado $2.70T
-2.38%
Volumen 24h $198.76B
51.53%
BTC % 56.61%
0.08%
ETH % 9.32%
-2.36%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Dtec
2051
DTEC
|
$0.006740 | $0.205442 | 17-11-2024 |
547
|
-96.72% | 2,948.04% |
|
||
| 2052 |
QORPO WORLD
2052
QORPO
|
$0.001808 | $1.2118 | 17-03-2024 |
792
|
-99.85% | 66,917.00% |
|
||
| 2053 |
LinqAI
2053
LNQ
|
$0.003169 | $0.278985 | 26-07-2024 |
661
|
-98.86% | 8,702.34% |
|
||
| 2054 |
Redwire Tokenized Stock (Ondo)
2054
RDWon
|
$13.88 | $14.89 | 15-05-2026 |
3
|
-6.82% | 7.32% |
|
||
| 2055 |
SigmaDotMoney
2055
SIGMA
|
$0.007742 | $0.094668 | 16-03-2026 |
63
|
-91.82% | 1,122.83% |
|
||
| 2056 |
KnockOut Games
2056
GG
|
$0.001112 | $0.004907 | 02-10-2025 |
228
|
-77.34% | 341.24% |
|
||
| 2057 |
Netflix Tokenized Stock (Ondo)
2057
NFLXon
|
$893.52 | $10,517.40 | 21-11-2025 |
178
|
-91.50% | 1,077.08% |
|
||
| 2058 |
JumpToken
2058
JMPT
|
$0.582831 | $2.93 | 09-10-2022 |
1317
|
-80.08% | 402.03% |
|
||
| 2059 |
Aston Villa Fan Token
2059
AVL
|
$0.146813 | $4.72 | 28-04-2023 |
1116
|
-96.89% | 3,113.77% |
|
||
| 2060 |
Hims & Hers Health Tokenized Stock (Ondo)
2060
HIMSon
|
$22.77 | $150.95 | 09-11-2025 |
190
|
-84.91% | 562.84% |
|
||
| 2061 |
Novo Nordisk tokenized stock (xStock)
2061
NVOX
|
$44.37 | $66.15 | 26-01-2026 |
112
|
-32.93% | 49.09% |
|
||
| 2062 |
ichi.farm
2062
ICHI
|
$0.116976 | $145.77 | 08-04-2022 |
1501
|
-99.92% | 124,516.63% |
|
||
| 2063 |
Mother Iggy
2063
MOTHER
|
$0.001109 | $0.229207 | 07-06-2024 |
710
|
-99.52% | 20,563.99% |
|
||
| 2064 |
Izumi Finance
2064
IZI
|
$0.001388 | $0.199789 | 22-12-2021 |
1608
|
-99.31% | 14,294.13% |
|
||
| 2065 |
Sabai Ecoverse
2065
SABAI
|
$0.001984 | $0.072724 | 20-07-2024 |
667
|
-97.27% | 3,566.40% |
|
||
| 2066 |
Vexanium
2066
VEX
|
$0.001478 | $0.047122 | 01-08-2018 |
2847
|
-96.86% | 3,087.80% |
|
||
| 2067 |
SmartKey
2067
SKEY
|
$0.001992 | $0.553550 | 19-03-2021 |
1886
|
-99.64% | 27,690.53% |
|
||
| 2068 |
SubQuery Network
2068
SQT
|
$0.000285 | $0.053950 | 29-03-2024 |
780
|
-99.47% | 18,807.13% |
|
||
| 2069 |
Baanx
2069
BXX
|
$0.004365 | $0.313900 | 09-12-2021 |
1621
|
-98.61% | 7,091.91% |
|
||
| 2070 |
Reality Metaverse
2070
RMV
|
$0.004301 | $0.098722 | 15-03-2024 |
794
|
-95.64% | 2,195.34% |
|
||
| 2071 |
Roaring Kitty
2071
ROAR
|
$0.001073 | $0.015061 | 01-11-2024 |
563
|
-92.87% | 1,303.27% |
|
||
| 2072 |
BOB
2072
BOB
|
$0.00000156 | $0.000219 | 06-05-2023 |
1108
|
-99.29% | 13,972.21% |
|
||
| 2073 |
Mochi (New)
2073
MOCHI
|
$0.00000114 | $0.000081 | 26-03-2024 |
783
|
-98.59% | 6,994.02% |
|
||
| 2074 |
Comcast tokenized stock (xStock)
2074
CMCSAX
|
$27.02 | $36.40 | 10-02-2026 |
97
|
-25.77% | 34.72% |
|
||
| 2075 |
Cryptocurrency Coin
2075
CRYPTO
|
$0.001063 | $0.154335 | 03-03-2026 |
76
|
-99.31% | 14,418.01% |
|
||
| 2076 |
Push Protocol
2076
PUSH
|
$0.011770 | $0.042438 | 14-08-2025 |
277
|
-72.27% | 260.56% |
|
||
| 2077 |
币安Holder
2077
BNBHOLDER
|
$0.001062 | $0.066480 | 09-10-2025 |
221
|
-98.40% | 6,161.57% |
|
||
| 2078 |
BLOCKLORDS
2078
LRDS
|
$0.025713 | $2.57 | 24-07-2024 |
663
|
-99.00% | 9,881.17% |
|
||
| 2079 |
Waves Enterprise
2079
WEST
|
$0.004709 | $0.892560 | 10-07-2021 |
1773
|
-99.47% | 18,855.91% |
|
||
| 2080 |
TaleX
2080
TALEX1
|
$0.007023 | $0.082381 | 17-09-2025 |
243
|
-91.47% | 1,072.97% |
|
||
| 2081 |
CoreWeave Tokenized Stock (Ondo)
2081
CRWVon
|
$100.34 | $137.75 | 06-05-2026 |
12
|
-27.16% | 37.28% |
|
||
| 2082 |
IDRX
2082
IDRX
|
$0.000057 | $0.000102 | 07-07-2023 |
1046
|
-44.28% | 79.47% |
|
||
| 2083 |
Router Protocol
2083
ROUTE
|
$0.001615 | $0.078183 | 13-11-2024 |
551
|
-97.93% | 4,741.88% |
|
||
| 2084 |
Saito
2084
SAITO
|
$0.000529 | $0.129195 | 16-11-2021 |
1644
|
-99.59% | 24,314.91% |
|
||
| 2085 |
HODL
2085
HODL
|
$0.000116 | $0.000891 | 23-05-2025 |
360
|
-86.93% | 664.98% |
|
||
| 2086 |
Snowflake Tokenized Stock (Ondo)
2086
SNOWon
|
$164.40 | $584.15 | 09-11-2025 |
190
|
-71.86% | 255.31% |
|
||
| 2087 |
OmniFlix Network
2087
FLIX
|
$0.004149 | $0.485054 | 26-01-2024 |
843
|
-99.14% | 11,590.93% |
|
||
| 2088 |
AgentLISA
2088
LISA
|
$0.004803 | $0.202337 | 22-12-2025 |
147
|
-97.63% | 4,112.36% |
|
||
| 2089 |
wrapped POKT
2089
WPOKT
|
$0.011463 | $0.397140 | 27-03-2024 |
782
|
-97.11% | 3,364.40% |
|
||
| 2090 |
SALT
2090
SALT
|
$0.008607 | $17.74 | 29-12-2017 |
3062
|
-99.95% | 206,046.29% |
|
||
| 2091 |
Oiler Network
2091
OILN
|
$0.028026 | $3.08 | 01-06-2021 |
1812
|
-99.09% | 10,879.61% |
|
||
| 2092 |
Moon Tropica
2092
CAH
|
$0.343839 | $51.23 | 15-03-2024 |
794
|
-99.33% | 14,798.74% |
|
||
| 2093 |
Accenture Tokenized Stock (Ondo)
2093
ACNon
|
$178.55 | $293.55 | 14-01-2026 |
124
|
-39.18% | 64.41% |
|
||
| 2094 |
WUFFI
2094
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
666
|
-99.28% | 13,737.99% |
|
||
| 2095 |
Chipotle Tokenized Stock (Ondo)
2095
CMGon
|
$33.38 | $42.59 | 15-10-2025 |
215
|
-21.61% | 27.57% |
|
||
| 2096 |
PayPal Tokenized Stock (Ondo)
2096
PYPLon
|
$44.70 | $80.73 | 28-10-2025 |
202
|
-44.63% | 80.59% |
|
||
| 2097 |
BitcoinII
2097
BC2
|
$0.385009 | $1.1436 | 06-03-2026 |
73
|
-66.33% | 197.02% |
|
||
| 2098 | $67.27 | $67.27 | 14-05-2026 |
4
|
- | - |
|
|||
| 2099 |
ParaSwap
2099
PSP
|
$0.001350 | $7.60 | 16-11-2021 |
1644
|
-99.98% | 562,962.68% |
|
||
| 2100 |
AOL (America Online)
2100
AOL
|
$0.001006 | $0.034849 | 29-08-2025 |
262
|
-97.11% | 3,365.43% |
|
34.642 Monedas Monitoreadas - Página 42 de 693