Cap Mercado $3.09T
-3.19%
Volumen 24h $509.16B
20.84%
BTC % 54.39%
0.11%
ETH % 10.7%
-0.46%
Monedas
33.688
+2
Exchanges
885
Ultima actualización
1 minuto atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
DeHub
2051
DHB
|
$0.000367 | $0.065034 | 21-11-2021 |
1462
|
-99.44% | 17,631.97% |
|
||
| 2052 |
PopChest
2052
POPC
|
$0.000933 | $10,000,000.00 | 12-02-2021 |
1744
|
-100.00% | 1,071,761,965,854.41% |
|
||
| 2053 |
Shardeum
2053
SHM
|
$0.000233 | $0.341187 | 09-05-2025 |
197
|
-99.93% | 146,366.64% |
|
||
| 2054 |
Eternal AI
2054
EAI
|
$0.006480 | $0.286662 | 28-12-2024 |
329
|
-97.74% | 4,323.50% |
|
||
| 2055 |
Orbit Chain
2055
ORBC
|
$0.002173 | $4.68 | 01-04-2021 |
1696
|
-99.95% | 215,406.53% |
|
||
| 2056 |
Homebrew Robotics Club
2056
BREW
|
$0.001822 | $0.007490 | 29-10-2025 |
24
|
-75.67% | 311.09% |
|
||
| 2057 |
SubQuery Network
2057
SQT
|
$0.000440 | $0.053950 | 29-03-2024 |
603
|
-99.18% | 12,155.11% |
|
||
| 2058 |
Micron Technology Tokenized Stock (Ondo)
2058
MUon
|
$208.36 | $425.83 | 09-11-2025 |
13
|
-51.07% | 104.37% |
|
||
| 2059 |
Chain-key Ethereum
2059
CKETH
|
$2,779.27 | $5,202.23 | 07-11-2025 |
15
|
-46.58% | 87.18% |
|
||
| 2060 |
币安Holder
2060
BNBHOLDER
|
$0.001471 | $0.066480 | 09-10-2025 |
44
|
-97.79% | 4,418.62% |
|
||
| 2061 |
Intuit Tokenized Stock (Ondo)
2061
INTUon
|
$665.12 | $710.04 | 23-09-2025 |
60
|
-6.33% | 6.75% |
|
||
| 2062 |
Koinos
2062
KOIN
|
$0.017599 | $13.93 | 25-10-2022 |
1124
|
-99.87% | 79,058.40% |
|
||
| 2063 |
Zypher Network
2063
ZYPHERNETWOR1
|
$0.000934 | $0.011979 | 30-09-2025 |
53
|
-92.21% | 1,183.17% |
|
||
| 2064 |
Robonomics.network
2064
XRT
|
$0.856992 | $78.28 | 01-04-2021 |
1696
|
-98.91% | 9,034.33% |
|
||
| 2065 |
JumpToken
2065
JMPT
|
$0.770141 | $2.93 | 09-10-2022 |
1140
|
-73.68% | 279.93% |
|
||
| 2066 |
Troll (New)
2066
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
629
|
-99.06% | 10,522.80% |
|
||
| 2067 |
TRVL
2067
TRVL
|
$0.003499 | $1.56 | 28-11-2021 |
1455
|
-99.78% | 44,416.42% |
|
||
| 2068 |
GPUnet
2068
GPU
|
$0.143102 | $1.3545 | 10-06-2025 |
165
|
-89.44% | 846.53% |
|
||
| 2069 |
GHOST
2069
GHOST
|
$0.051363 | $2.14 | 08-06-2020 |
1993
|
-97.60% | 4,071.21% |
|
||
| 2070 |
BOB
2070
BOB
|
$0.00000210 | $0.000219 | 06-05-2023 |
931
|
-99.04% | 10,321.87% |
|
||
| 2071 |
CatSlap
2071
SLAP
|
$0.000330 | $0.010109 | 04-12-2024 |
353
|
-96.73% | 2,958.74% |
|
||
| 2072 |
Phoenic
2072
PNIC
|
$0.005678 | $0.359858 | 29-06-2024 |
511
|
-98.42% | 6,237.92% |
|
||
| 2073 |
OpenxAI Network
2073
OPENX
|
$0.144173 | $1.88 | 16-09-2025 |
67
|
-92.31% | 1,200.52% |
|
||
| 2074 |
ASML Holding NV Tokenized Stock (Ondo)
2074
ASMLon
|
$965.91 | $2,073.46 | 09-11-2025 |
13
|
-53.42% | 114.66% |
|
||
| 2075 |
Petrobras Tokenized Stock (Ondo)
2075
PBRon
|
$13.01 | $13.50 | 25-09-2025 |
58
|
-3.59% | 3.72% |
|
||
| 2076 |
Shyft Network
2076
SHFT
|
$0.000616 | $6.40 | 28-03-2021 |
1700
|
-99.99% | 1,039,602.55% |
|
||
| 2077 |
ARC
2077
ARC
|
$0.001554 | $0.308013 | 16-01-2022 |
1406
|
-99.50% | 19,726.53% |
|
||
| 2078 |
Spheron Network
2078
SPON
|
$0.006711 | $0.229816 | 08-10-2025 |
45
|
-97.08% | 3,324.50% |
|
||
| 2079 |
ISKRA Token
2079
ISK
|
$0.002659 | $0.404596 | 08-10-2022 |
1141
|
-99.34% | 15,113.69% |
|
||
| 2080 |
Nexus
2080
NXS
|
$0.018669 | $15.86 | 06-01-2018 |
2877
|
-99.88% | 84,856.43% |
|
||
| 2081 |
Matrix AI Network
2081
MXAI
|
$0.003039 | $1.79 | 10-05-2018 |
2753
|
-99.83% | 58,809.75% |
|
||
| 2082 |
HahaYes
2082
RIZO
|
$0.00000338 | $0.000145 | 18-11-2024 |
369
|
-97.66% | 4,178.58% |
|
||
| 2083 |
Muse
2083
MUSE
|
$2.79 | $125.90 | 14-03-2021 |
1714
|
-97.78% | 4,406.49% |
|
||
| 2084 |
BEERCOIN
2084
BEER
|
$0.00000257 | $0.000554 | 10-06-2024 |
530
|
-99.54% | 21,462.73% |
|
||
| 2085 |
Broadcom tokenized stock (xStock)
2085
AVGOX
|
$347.59 | $389.86 | 30-10-2025 |
23
|
-10.84% | 12.16% |
|
||
| 2086 |
Retard Finder Coin
2086
RFC
|
$0.001462 | $0.130960 | 14-04-2025 |
222
|
-98.88% | 8,859.54% |
|
||
| 2087 |
Accenture Tokenized Stock (Ondo)
2087
ACNon
|
$254.88 | $256.64 | 08-09-2025 |
75
|
-0.68% | 0.69% |
|
||
| 2088 |
Doge Eat Doge
2088
OMNOM
|
$0.0000000040 | $0.00000027 | 31-03-2024 |
601
|
-98.49% | 6,538.81% |
|
||
| 2089 |
Solanium
2089
SLIM
|
$0.013929 | $5.70 | 15-09-2021 |
1529
|
-99.76% | 40,825.66% |
|
||
| 2090 |
Eli Lilly tokenized stock (xStock)
2090
LLYX
|
$1,047.98 | $1,053.29 | 20-11-2025 |
2
|
-0.50% | 0.51% |
|
||
| 2091 |
0xGasless
2091
0XGAS
|
$0.145855 | $1.3824 | 09-07-2025 |
136
|
-89.45% | 847.76% |
|
||
| 2092 |
GensoKishi’s Metaverse
2092
MV
|
$0.003335 | $1.67 | 08-02-2022 |
1383
|
-99.80% | 49,834.91% |
|
||
| 2093 |
Bad Idea AI
2093
BAD
|
$0.0000000020 | $0.00000019 | 13-08-2023 |
832
|
-98.97% | 9,625.57% |
|
||
| 2094 |
Custodiy
2094
CTY
|
$2.79 | $92.70 | 24-09-2024 |
424
|
-96.99% | 3,223.61% |
|
||
| 2095 |
DeFi
2095
DEFI
|
$0.000793 | $0.926933 | 31-01-2024 |
661
|
-99.91% | 116,804.70% |
|
||
| 2096 |
GameZone
2096
GZONE
|
$0.001646 | $1.1829 | 18-11-2021 |
1465
|
-99.86% | 71,775.96% |
|
||
| 2097 |
TOP Network
2097
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2428
|
-99.74% | 37,991.84% |
|
||
| 2098 |
Gorilla
2098
GORILLA
|
$0.001375 | $0.011043 | 09-05-2025 |
197
|
-87.55% | 703.18% |
|
||
| 2099 |
Shiden Network
2099
SDN
|
$0.020228 | $8.41 | 11-09-2021 |
1533
|
-99.76% | 41,483.02% |
|
||
| 2100 |
Frodo the virtual samurai
2100
FROG
|
$0.000275 | $0.007803 | 20-12-2024 |
337
|
-96.48% | 2,739.84% |
|
33.688 Monedas Monitoreadas - Página 42 de 674