Cap Mercado $2.75T
0.46%
Volumen 24h $263.53B
7.89%
BTC % 56.77%
1.69%
ETH % 10.04%
0.69%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Optimus AI
2051
OPTI
|
$0.013470 | $0.615426 | 14-04-2023 |
1113
|
-97.81% | 4,468.99% |
|
||
| 2052 |
zkRace / DeRace
2052
ZERC
|
$0.010650 | $8.26 | 25-11-2021 |
1618
|
-99.87% | 77,461.25% |
|
||
| 2053 |
Eli Lilly tokenized stock (xStock)
2053
LLYX
|
$957.08 | $1,140.75 | 17-01-2026 |
104
|
-16.10% | 19.19% |
|
||
| 2054 |
MemeFi
2054
MEMEFI
|
$0.000127 | $0.013725 | 27-11-2024 |
520
|
-99.08% | 10,717.01% |
|
||
| 2055 |
Sovryn
2055
SOV
|
$0.021286 | $44.91 | 07-10-2021 |
1667
|
-99.95% | 210,899.79% |
|
||
| 2056 |
Energi
2056
NRG
|
$0.012531 | $9.90 | 25-06-2019 |
2502
|
-99.87% | 78,889.07% |
|
||
| 2057 |
Izumi Finance
2057
IZI
|
$0.001607 | $0.199789 | 22-12-2021 |
1591
|
-99.20% | 12,335.11% |
|
||
| 2058 |
USDJ
2058
USDJ
|
$0.502822 | $6.09 | 16-11-2025 |
166
|
-91.74% | 1,110.95% |
|
||
| 2059 |
W Coin
2059
WCO
|
$0.000194 | $0.004188 | 25-01-2025 |
461
|
-95.37% | 2,060.08% |
|
||
| 2060 |
AllUnity EUR
2060
EURAU
|
$1.1721 | $1.2042 | 27-01-2026 |
94
|
-2.66% | 2.73% |
|
||
| 2061 |
Waves Enterprise
2061
WEST
|
$0.005531 | $0.892560 | 10-07-2021 |
1756
|
-99.38% | 16,038.84% |
|
||
| 2062 |
Airbnb Tokenized Stock (Ondo)
2062
ABNBon
|
$140.85 | $146.48 | 22-04-2026 |
9
|
-3.84% | 3.99% |
|
||
| 2063 |
Financie Token
2063
FNCT
|
$0.000330 | $0.006357 | 15-02-2024 |
806
|
-94.81% | 1,826.72% |
|
||
| 2064 |
Abbott Tokenized Stock (Ondo)
2064
ABTon
|
$90.54 | $137.73 | 22-09-2025 |
221
|
-34.27% | 52.13% |
|
||
| 2065 |
Cellframe
2065
CELL
|
$0.043347 | $13.19 | 16-11-2021 |
1627
|
-99.67% | 30,328.51% |
|
||
| 2066 |
Wells Fargo Tokenized Stock (Ondo)
2066
WFCon
|
$82.19 | $96.67 | 09-01-2026 |
112
|
-14.97% | 17.61% |
|
||
| 2067 |
Union
2067
U
|
$0.000641 | $0.022788 | 15-09-2025 |
228
|
-97.19% | 3,455.61% |
|
||
| 2068 |
Wrapped Elrond / EGLD
2068
WEGLD
|
$4.10 | $252.58 | 05-01-2022 |
1577
|
-98.38% | 6,067.66% |
|
||
| 2069 |
Nerva
2069
XNV
|
$0.072001 | $0.360536 | 08-11-2018 |
2731
|
-80.03% | 400.74% |
|
||
| 2070 |
Vexanium
2070
VEX
|
$0.001656 | $0.047122 | 01-08-2018 |
2830
|
-96.49% | 2,745.92% |
|
||
| 2071 |
Multi Asset Investment Vehicle
2071
MAIV
|
$0.000680 | $0.004051 | 11-06-2025 |
324
|
-83.22% | 495.80% |
|
||
| 2072 |
Bifrost (BNC)
2072
BNC
|
$0.032062 | $6.77 | 04-11-2021 |
1639
|
-99.53% | 21,006.91% |
|
||
| 2073 |
Statter Network
2073
STT
|
$0.024054 | $1.58 | 16-06-2023 |
1050
|
-98.48% | 6,466.92% |
|
||
| 2074 |
Cryptocurrency Coin
2074
CRYPTO
|
$0.001211 | $0.154335 | 03-03-2026 |
59
|
-99.22% | 12,647.76% |
|
||
| 2075 |
Baanx
2075
BXX
|
$0.004861 | $0.313900 | 09-12-2021 |
1604
|
-98.45% | 6,356.89% |
|
||
| 2076 |
Adamant Messenger
2076
ADM
|
$0.010868 | $0.081526 | 10-03-2019 |
2609
|
-86.67% | 650.14% |
|
||
| 2077 |
Ultiverse
2077
ULTI
|
$0.000158 | $0.144445 | 04-06-2024 |
696
|
-99.89% | 91,565.45% |
|
||
| 2078 |
Chain-key Ethereum
2078
CKETH
|
$2,258.81 | $5,202.23 | 07-11-2025 |
175
|
-56.58% | 130.31% |
|
||
| 2079 |
Bitcore
2079
BTX
|
$0.059987 | $48.42 | 16-11-2017 |
3088
|
-99.88% | 80,620.34% |
|
||
| 2080 |
ARAI
2080
AA
|
$0.008099 | $0.194903 | 16-09-2025 |
227
|
-95.84% | 2,306.58% |
|
||
| 2081 |
JINDOGE
2081
JINDO
|
$0.001189 | $0.003767 | 23-01-2026 |
98
|
-68.43% | 216.73% |
|
||
| 2082 |
Stealth Coin
2082
XST
|
$0.030008 | $4.50 | 17-04-2019 |
2571
|
-99.33% | 14,896.15% |
|
||
| 2083 |
QORPO WORLD
2083
QORPO
|
$0.001900 | $1.2118 | 17-03-2024 |
775
|
-99.84% | 63,683.46% |
|
||
| 2084 |
UnitedHealth tokenized stock (xStock)
2084
UNHX
|
$376.37 | $430.53 | 25-08-2025 |
249
|
-12.58% | 14.39% |
|
||
| 2085 |
Strawberry AI
2085
BERRY
|
$0.011841 | $0.538503 | 01-12-2024 |
516
|
-97.80% | 4,447.61% |
|
||
| 2086 |
Bitboard
2086
BB
|
$0.000267 | $0.243963 | 02-10-2024 |
576
|
-99.89% | 91,168.64% |
|
||
| 2087 |
TERMINUS
2087
TERMINUS
|
$0.011816 | $0.392554 | 14-11-2024 |
533
|
-96.99% | 3,222.24% |
|
||
| 2088 |
JumpToken
2088
JMPT
|
$0.622876 | $2.93 | 09-10-2022 |
1300
|
-78.71% | 369.76% |
|
||
| 2089 |
Goldman Sachs Tokenized Stock (Ondo)
2089
GSon
|
$934.24 | $983.79 | 16-01-2026 |
105
|
-5.04% | 5.30% |
|
||
| 2090 |
Bitcoin 2
2090
BTC2
|
$0.063593 | $36.93 | 06-06-2019 |
2521
|
-99.83% | 57,979.79% |
|
||
| 2091 |
Persistence
2091
XPRT
|
$0.005486 | $16.57 | 15-05-2021 |
1812
|
-99.97% | 301,971.68% |
|
||
| 2092 |
My Lovely Planet
2092
MLC
|
$0.011296 | $0.949806 | 17-12-2024 |
500
|
-98.81% | 8,308.36% |
|
||
| 2093 |
Aria Protocol
2093
ARIAIP
|
$0.003499 | $0.161712 | 08-11-2025 |
174
|
-97.84% | 4,521.35% |
|
||
| 2094 |
Spectral
2094
SPEC
|
$0.082529 | $18.27 | 30-11-2024 |
517
|
-99.55% | 22,032.73% |
|
||
| 2095 |
TOKPIE
2095
TKP
|
$0.040497 | $0.656115 | 28-02-2024 |
793
|
-93.83% | 1,520.17% |
|
||
| 2096 |
Wrapped Conflux
2096
WCFX
|
$0.059915 | $0.540079 | 24-03-2024 |
768
|
-88.91% | 801.41% |
|
||
| 2097 |
yearn.finance II
2097
YFII
|
$30.03 | $9,385.42 | 01-09-2020 |
2068
|
-99.68% | 31,149.37% |
|
||
| 2098 |
LAToken
2098
LA
|
$0.003049 | $26.01 | 31-03-2021 |
1857
|
-99.99% | 852,673.79% |
|
||
| 2099 |
Comcast tokenized stock (xStock)
2099
CMCSAX
|
$29.40 | $36.40 | 10-02-2026 |
80
|
-19.24% | 23.82% |
|
||
| 2100 |
ParaSwap
2100
PSP
|
$0.001549 | $7.60 | 16-11-2021 |
1627
|
-99.98% | 490,841.23% |
|
34.564 Monedas Monitoreadas - Página 42 de 692