Cap Mercado $2.63T
0.05%
Volumen 24h $187.61B
-28.38%
BTC % 54.78%
0.54%
ETH % 10.07%
-0.99%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Vexanium
2051
VEX
|
$0.001661 | $0.047122 | 01-08-2018 |
2809
|
-96.48% | 2,737.17% |
|
||
| 2052 |
LOBO•THE•WOLF•PUP
2052
LOBO
|
$0.000070 | $0.003666 | 05-06-2024 |
674
|
-98.10% | 5,173.27% |
|
||
| 2053 |
Serum
2053
SRM
|
$0.004607 | $13.72 | 11-09-2021 |
1672
|
-99.97% | 297,688.81% |
|
||
| 2054 |
Energi
2054
NRG
|
$0.011929 | $9.90 | 25-06-2019 |
2481
|
-99.88% | 82,875.51% |
|
||
| 2055 |
TOKPIE
2055
TKP
|
$0.042180 | $0.656115 | 28-02-2024 |
772
|
-93.57% | 1,455.51% |
|
||
| 2056 |
JumpToken
2056
JMPT
|
$0.635150 | $2.93 | 09-10-2022 |
1279
|
-78.29% | 360.68% |
|
||
| 2057 |
Dejitaru Tsuka
2057
TSUKA
|
$0.001200 | $0.247351 | 24-09-2022 |
1294
|
-99.52% | 20,519.18% |
|
||
| 2058 |
Dione Protocol
2058
DIONE
|
$0.000100 | $0.018867 | 10-04-2024 |
730
|
-99.47% | 18,748.83% |
|
||
| 2059 |
Petro Penguins
2059
PENGO
|
$0.001198 | $0.007252 | 25-10-2025 |
167
|
-83.49% | 505.53% |
|
||
| 2060 |
Comcast tokenized stock (xStock)
2060
CMCSAX
|
$30.27 | $36.40 | 10-02-2026 |
59
|
-16.85% | 20.26% |
|
||
| 2061 |
Spectral
2061
SPEC
|
$0.084503 | $18.27 | 30-11-2024 |
496
|
-99.54% | 21,515.79% |
|
||
| 2062 |
Bitcore
2062
BTX
|
$0.059860 | $48.42 | 16-11-2017 |
3067
|
-99.88% | 80,790.49% |
|
||
| 2063 |
ARC
2063
ARC
|
$0.001289 | $0.308013 | 16-01-2022 |
1545
|
-99.58% | 23,792.98% |
|
||
| 2064 |
Stealth Coin
2064
XST
|
$0.029984 | $4.50 | 17-04-2019 |
2550
|
-99.33% | 14,907.97% |
|
||
| 2065 |
Troll (New)
2065
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
768
|
-99.06% | 10,522.80% |
|
||
| 2066 |
Palo Alto Networks Tokenized Stock (Ondo)
2066
PANWon
|
$165.45 | $222.71 | 28-10-2025 |
164
|
-25.71% | 34.61% |
|
||
| 2067 |
VaderAI by Virtuals
2067
VADER
|
$0.001183 | $0.157008 | 02-01-2025 |
463
|
-99.25% | 13,176.00% |
|
||
| 2068 |
W Coin
2068
WCO
|
$0.000180 | $0.004188 | 25-01-2025 |
440
|
-95.70% | 2,225.32% |
|
||
| 2069 |
Pandora
2069
PANDORA
|
$117.19 | $31,204.53 | 09-02-2024 |
791
|
-99.62% | 26,528.31% |
|
||
| 2070 |
Quantstamp
2070
QSP
|
$0.001641 | $0.866421 | 08-01-2018 |
3014
|
-99.81% | 52,697.16% |
|
||
| 2071 |
BaaSid
2071
BAAS
|
$0.000117 | $0.027611 | 05-04-2021 |
1831
|
-99.58% | 23,519.62% |
|
||
| 2072 |
ParaSwap
2072
PSP
|
$0.001558 | $7.60 | 16-11-2021 |
1606
|
-99.98% | 487,773.43% |
|
||
| 2073 |
Bifrost (BNC)
2073
BNC
|
$0.031003 | $6.77 | 04-11-2021 |
1618
|
-99.54% | 21,727.99% |
|
||
| 2074 |
UnitedHealth Tokenized Stock (Ondo)
2074
UNHon
|
$310.63 | $385.28 | 28-10-2025 |
164
|
-19.38% | 24.03% |
|
||
| 2075 |
Wrapped Elrond / EGLD
2075
WEGLD
|
$3.84 | $252.58 | 05-01-2022 |
1556
|
-98.48% | 6,469.80% |
|
||
| 2076 |
Chain-key Ethereum
2076
CKETH
|
$2,173.69 | $5,202.23 | 07-11-2025 |
154
|
-58.22% | 139.33% |
|
||
| 2077 |
Phoenic
2077
PNIC
|
$0.004513 | $0.359858 | 29-06-2024 |
650
|
-98.75% | 7,874.30% |
|
||
| 2078 |
Arm Holdings plc Tokenized Stock (Ondo)
2078
ARMon
|
$149.11 | $593.13 | 09-11-2025 |
152
|
-74.86% | 297.78% |
|
||
| 2079 |
Verse
2079
VERSE
|
$0.000024 | $0.001844 | 22-12-2022 |
1205
|
-98.69% | 7,521.17% |
|
||
| 2080 |
Uranus
2080
URANUS
|
$0.011366 | $0.697273 | 31-07-2025 |
253
|
-98.37% | 6,034.75% |
|
||
| 2081 |
Saito
2081
SAITO
|
$0.000571 | $0.129195 | 16-11-2021 |
1606
|
-99.56% | 22,533.17% |
|
||
| 2082 |
BASE
2082
BASE
|
$0.00000122 | $0.000086 | 12-08-2023 |
972
|
-98.58% | 6,939.06% |
|
||
| 2083 |
一 (USD1_ONE)
2083
USD1ONE
|
$0.001129 | $0.007320 | 01-02-2026 |
68
|
-84.57% | 548.24% |
|
||
| 2084 |
Airbnb Tokenized Stock (Ondo)
2084
ABNBon
|
$128.06 | $140.10 | 09-01-2026 |
91
|
-8.59% | 9.40% |
|
||
| 2085 |
Goldman Sachs Tokenized Stock (Ondo)
2085
GSon
|
$908.22 | $983.79 | 16-01-2026 |
84
|
-7.68% | 8.32% |
|
||
| 2086 |
EverRise
2086
RISE
|
$0.000017 | $0.002372 | 18-12-2024 |
478
|
-99.26% | 13,474.91% |
|
||
| 2087 |
Zeitcoin
2087
ZEIT
|
$0.000030 | $0.001073 | 06-06-2017 |
3230
|
-97.19% | 3,456.92% |
|
||
| 2088 |
xAI tokenized stock (PreStocks)
2088
XAITOKENIZED1
|
$101.74 | $337.31 | 29-08-2025 |
224
|
-69.84% | 231.53% |
|
||
| 2089 |
Rise
2089
RISE
|
$0.005191 | $1.70 | 28-12-2017 |
3025
|
-99.69% | 32,621.27% |
|
||
| 2090 |
Anome
2090
ANOME
|
$0.036897 | $0.195067 | 28-10-2025 |
164
|
-81.09% | 428.69% |
|
||
| 2091 |
TCOM Global
2091
TCOM
|
$0.011996 | $0.102488 | 22-12-2025 |
109
|
-88.29% | 754.32% |
|
||
| 2092 |
Saros
2092
SAROS
|
$0.000379 | $0.419756 | 21-09-2025 |
201
|
-99.91% | 110,548.34% |
|
||
| 2093 |
UXLINK
2093
UXLINK
|
$0.001399 | $3.67 | 25-12-2024 |
471
|
-99.96% | 262,491.07% |
|
||
| 2094 |
Punkvism
2094
PVT
|
$0.000495 | $0.004073 | 02-10-2025 |
190
|
-87.85% | 723.25% |
|
||
| 2095 |
Aston Villa Fan Token
2095
AVL
|
$0.144692 | $4.72 | 28-04-2023 |
1078
|
-96.93% | 3,160.88% |
|
||
| 2096 |
Biswap
2096
BSW
|
$0.001584 | $2.13 | 08-12-2021 |
1584
|
-99.93% | 134,299.85% |
|
||
| 2097 |
Mastercard Tokenized Stock (Ondo)
2097
MAon
|
$504.99 | $604.38 | 18-09-2025 |
204
|
-16.45% | 19.68% |
|
||
| 2098 |
Echelon (EchelonMarket)
2098
ECHELONMARKE1
|
$0.080361 | $0.916580 | 02-02-2026 |
67
|
-91.23% | 1,040.58% |
|
||
| 2099 |
Blocksquare Token
2099
BST
|
$0.017581 | $0.919077 | 28-03-2024 |
743
|
-98.09% | 5,127.80% |
|
||
| 2100 |
IDRX
2100
IDRX
|
$0.000058 | $0.000102 | 07-07-2023 |
1008
|
-42.71% | 74.54% |
|
34.477 Monedas Monitoreadas - Página 42 de 690