Cap Mercado $2.45T
-7.07%
Volumen 24h $624.14B
36.38%
BTC % 54.17%
-0.51%
ETH % 9.47%
-3.48%
Monedas
34.200
+3
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Solcasino Token
2051
SCS
|
$0.001027 | $0.029186 | 27-03-2024 |
681
|
-96.48% | 2,741.88% |
|
||
| 2052 |
Wrapped Elrond / EGLD
2052
WEGLD
|
$4.19 | $252.58 | 05-01-2022 |
1493
|
-98.34% | 5,921.36% |
|
||
| 2053 |
WiFi Map
2053
WIFI
|
$0.001813 | $0.467034 | 21-12-2023 |
778
|
-99.61% | 25,659.00% |
|
||
| 2054 |
PAID Network
2054
PAID
|
$0.002312 | $6.38 | 18-02-2021 |
1814
|
-99.96% | 276,025.33% |
|
||
| 2055 |
EverRise
2055
RISE
|
$0.000020 | $0.002372 | 18-12-2024 |
415
|
-99.17% | 11,978.88% |
|
||
| 2056 |
LETSTOP
2056
STOP
|
$0.018321 | $0.424318 | 18-11-2024 |
445
|
-95.68% | 2,216.00% |
|
||
| 2057 |
ROVR Network
2057
ROVR
|
$0.005800 | $0.018506 | 19-06-2025 |
232
|
-68.66% | 219.08% |
|
||
| 2058 |
BABB
2058
BAX
|
$0.000015 | $0.003377 | 27-04-2018 |
2842
|
-99.55% | 22,322.87% |
|
||
| 2059 |
COMMON
2059
COMMON
|
$0.000532 | $0.036394 | 27-10-2025 |
102
|
-98.54% | 6,738.76% |
|
||
| 2060 |
SolCex
2060
SOLCEX
|
$0.001590 | $0.045876 | 07-11-2024 |
456
|
-96.53% | 2,785.57% |
|
||
| 2061 |
Costco Tokenized Stock (Ondo)
2061
COSTon
|
$989.44 | $1,000.15 | 05-02-2026 |
1
|
-1.07% | 1.08% |
|
||
| 2062 |
Tune.FM
2062
JAM
|
$0.000042 | $0.041678 | 26-11-2021 |
1533
|
-99.90% | 100,117.77% |
|
||
| 2063 |
Defactor
2063
REAL
|
$0.004134 | $4.45 | 16-11-2021 |
1543
|
-99.91% | 107,658.88% |
|
||
| 2064 |
Ultiverse
2064
ULTI
|
$0.000162 | $0.144445 | 04-06-2024 |
612
|
-99.89% | 89,171.89% |
|
||
| 2065 |
MilkyWay
2065
MILKY
|
$0.003099 | $0.160257 | 03-05-2025 |
279
|
-98.07% | 5,071.29% |
|
||
| 2066 |
U2U Network
2066
U2U
|
$0.000804 | $0.019916 | 11-12-2024 |
422
|
-95.96% | 2,375.55% |
|
||
| 2067 |
DeFi Kingdoms
2067
JEWEL
|
$0.010803 | $23.36 | 05-01-2022 |
1493
|
-99.95% | 216,181.85% |
|
||
| 2068 |
Talken
2068
TALK
|
$0.003341 | $3.30 | 06-09-2021 |
1614
|
-99.90% | 98,625.57% |
|
||
| 2069 |
AgriDex
2069
AGRI
|
$0.004307 | $0.172754 | 13-12-2024 |
420
|
-97.51% | 3,910.82% |
|
||
| 2070 |
Marvell Technology Tokenized Stock (Ondo)
2070
MRVLon
|
$76.97 | $104.38 | 02-12-2025 |
66
|
-26.26% | 35.61% |
|
||
| 2071 |
just buy $1 worth of this coin
2071
$1
|
$0.001212 | $0.067113 | 19-01-2025 |
383
|
-98.19% | 5,435.24% |
|
||
| 2072 |
Atlas Navi
2072
NAVI
|
$0.007488 | $0.514244 | 21-03-2024 |
687
|
-98.54% | 6,767.28% |
|
||
| 2073 |
Push Protocol
2073
PUSH
|
$0.013319 | $0.042438 | 14-08-2025 |
176
|
-68.62% | 218.64% |
|
||
| 2074 |
Trading and Payment Token
2074
TPTU
|
$0.080061 | $1.2192 | 06-10-2025 |
123
|
-93.43% | 1,422.80% |
|
||
| 2075 |
B2B
2075
B2B
|
$0.061027 | $5.67 | 14-12-2017 |
2976
|
-98.92% | 9,191.79% |
|
||
| 2076 |
Midas The Minotaur
2076
MIDAS
|
$0.000135 | $0.000848 | 04-10-2025 |
125
|
-84.12% | 529.79% |
|
||
| 2077 |
Envion
2077
EVN
|
$0.009388 | $1.67 | 10-05-2022 |
1368
|
-99.44% | 17,680.12% |
|
||
| 2078 |
Roaring Kitty
2078
ROAR
|
$0.001196 | $0.015061 | 01-11-2024 |
462
|
-92.06% | 1,159.48% |
|
||
| 2079 |
Chipotle Tokenized Stock (Ondo)
2079
CMGon
|
$38.61 | $42.59 | 15-10-2025 |
114
|
-9.34% | 10.30% |
|
||
| 2080 |
DAOBase
2080
DAOBASE1
|
$0.006914 | $0.118218 | 15-09-2025 |
144
|
-94.15% | 1,609.81% |
|
||
| 2081 |
Ledger AI
2081
LEDGER
|
$0.000616 | $0.006946 | 23-09-2024 |
501
|
-91.13% | 1,027.55% |
|
||
| 2082 |
Cakepie XYZ
2082
CKP
|
$0.669405 | $13.14 | 15-03-2024 |
693
|
-94.91% | 1,862.94% |
|
||
| 2083 |
Wrapped Near
2083
WNEAR
|
$1.0121 | $20.46 | 15-01-2022 |
1483
|
-95.05% | 1,921.87% |
|
||
| 2084 |
Palo Alto Networks Tokenized Stock (Ondo)
2084
PANWon
|
$157.13 | $222.71 | 28-10-2025 |
101
|
-29.44% | 41.73% |
|
||
| 2085 |
Mother Iggy
2085
MOTHER
|
$0.001182 | $0.229207 | 07-06-2024 |
609
|
-99.48% | 19,299.06% |
|
||
| 2086 |
Saito
2086
SAITO
|
$0.000588 | $0.129195 | 16-11-2021 |
1543
|
-99.54% | 21,869.42% |
|
||
| 2087 |
AllUnity EUR
2087
EURAU
|
$1.1791 | $1.2042 | 27-01-2026 |
10
|
-2.08% | 2.12% |
|
||
| 2088 |
Mastercard Tokenized Stock (Ondo)
2088
MAon
|
$554.08 | $604.38 | 18-09-2025 |
141
|
-8.32% | 9.08% |
|
||
| 2089 |
Cream Finance
2089
CREAM
|
$0.621380 | $368.26 | 04-02-2021 |
1828
|
-99.83% | 59,164.26% |
|
||
| 2090 |
Singularity Finance
2090
SFI
|
$0.007413 | $0.132713 | 14-02-2025 |
357
|
-94.41% | 1,690.20% |
|
||
| 2091 |
Somnium Space Cubes
2091
SMNSC
|
$0.092181 | $69.07 | 16-11-2021 |
1543
|
-99.87% | 74,825.98% |
|
||
| 2092 |
YURU COIN
2092
YURU
|
$0.162747 | $1.1897 | 14-08-2025 |
176
|
-86.32% | 631.02% |
|
||
| 2093 |
Dingocoin
2093
DINGO
|
$0.00001000 | $0.000207 | 13-12-2024 |
420
|
-95.17% | 1,969.85% |
|
||
| 2094 |
RETARDIO
2094
RETARDIO
|
$0.001179 | $0.237365 | 07-11-2024 |
456
|
-99.50% | 20,032.38% |
|
||
| 2095 |
HUSD
2095
HUSD
|
$0.005166 | $1.0838 | 12-03-2020 |
2157
|
-99.52% | 20,879.92% |
|
||
| 2096 |
OpenAI tokenized stock (PreStocks)
2096
OPENAI
|
$999.86 | $1,237.56 | 24-12-2025 |
44
|
-19.21% | 23.77% |
|
||
| 2097 |
Novo Nordisk tokenized stock (xStock)
2097
NVOX
|
$46.12 | $66.15 | 26-01-2026 |
11
|
-30.28% | 43.43% |
|
||
| 2098 |
Dejitaru Tsuka
2098
TSUKA
|
$0.001143 | $0.247351 | 24-09-2022 |
1231
|
-99.54% | 21,537.33% |
|
||
| 2099 |
Troll (New)
2099
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
705
|
-99.06% | 10,522.80% |
|
||
| 2100 |
Solanium
2100
SLIM
|
$0.011392 | $5.70 | 15-09-2021 |
1605
|
-99.80% | 49,939.97% |
|
34.200 Monedas Monitoreadas - Página 42 de 684