Cap Mercado $3.27T
1.18%
Volumen 24h $271.95B
-2.02%
BTC % 54.89%
-0.21%
ETH % 11.06%
0%
Monedas
34.090
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Lumint
2051
LUMINT
|
$0.030756 | $0.078564 | 13-11-2025 |
70
|
-60.85% | 155.45% |
|
||
| 2052 |
Cycle Network
2052
CYC
|
$0.010164 | $0.114042 | 15-08-2025 |
160
|
-91.09% | 1,022.00% |
|
||
| 2053 |
RWA Inc.
2053
RWA
|
$0.003177 | $0.135608 | 05-12-2024 |
413
|
-97.66% | 4,167.85% |
|
||
| 2054 |
Accenture Tokenized Stock (Ondo)
2054
ACNon
|
$288.36 | $293.55 | 14-01-2026 |
8
|
-1.77% | 1.80% |
|
||
| 2055 |
Crypton
2055
CRYPN
|
$0.148471 | $1.77 | 12-12-2021 |
1502
|
-91.63% | 1,094.38% |
|
||
| 2056 |
Fuse Network
2056
FUSE
|
$0.007080 | $2.14 | 19-01-2022 |
1464
|
-99.67% | 30,090.97% |
|
||
| 2057 |
Cypherium
2057
CPH
|
$0.004060 | $0.198550 | 29-11-2021 |
1515
|
-97.95% | 4,789.84% |
|
||
| 2058 |
Akita Inu
2058
AKITA
|
$0.00000002 | $0.000029 | 11-05-2021 |
1717
|
-99.92% | 131,081.82% |
|
||
| 2059 |
ShareToken / ShareRing
2059
SHR
|
$0.000426 | $0.098556 | 31-03-2021 |
1758
|
-99.57% | 23,032.90% |
|
||
| 2060 |
Zero1 Labs
2060
DEAI
|
$0.016870 | $1.1646 | 04-04-2024 |
658
|
-98.55% | 6,803.18% |
|
||
| 2061 |
SwarmNode.ai
2061
SNAI
|
$0.001537 | $0.087354 | 08-01-2025 |
379
|
-98.24% | 5,582.36% |
|
||
| 2062 |
Singularity Finance
2062
SFI
|
$0.009884 | $0.132713 | 14-02-2025 |
342
|
-92.55% | 1,242.74% |
|
||
| 2063 |
Stratos
2063
STOS
|
$0.039603 | $5.50 | 25-11-2021 |
1519
|
-99.28% | 13,777.51% |
|
||
| 2064 |
Nexus
2064
NXS
|
$0.020049 | $15.86 | 06-01-2018 |
2938
|
-99.87% | 79,007.31% |
|
||
| 2065 |
BASE
2065
BASE
|
$0.00000165 | $0.000086 | 12-08-2023 |
894
|
-98.07% | 5,089.60% |
|
||
| 2066 |
Fleek
2066
FLK
|
$0.076361 | $0.444631 | 14-10-2025 |
100
|
-82.83% | 482.27% |
|
||
| 2067 |
Pipe Network
2067
PIPE
|
$0.015229 | $0.282206 | 08-10-2025 |
106
|
-94.60% | 1,753.12% |
|
||
| 2068 |
Vexanium
2068
VEX
|
$0.002074 | $0.047122 | 01-08-2018 |
2731
|
-95.60% | 2,171.81% |
|
||
| 2069 |
UniBot
2069
UNIBOT
|
$1.52 | $236.01 | 16-08-2023 |
890
|
-99.36% | 15,413.18% |
|
||
| 2070 |
CatSlap
2070
SLAP
|
$0.000348 | $0.010109 | 04-12-2024 |
414
|
-96.56% | 2,806.93% |
|
||
| 2071 |
Lido Staked Matic
2071
stMATIC
|
$0.156376 | $1.65 | 18-02-2023 |
1069
|
-90.51% | 953.23% |
|
||
| 2072 |
Tanssi
2072
TANSSI
|
$0.004479 | $0.081104 | 10-07-2025 |
196
|
-94.48% | 1,710.80% |
|
||
| 2073 |
Myriad
2073
XMY
|
$0.000816 | $0.061245 | 07-01-2018 |
2937
|
-98.67% | 7,409.11% |
|
||
| 2074 |
Blocksquare Token
2074
BST
|
$0.024564 | $0.919077 | 28-03-2024 |
665
|
-97.33% | 3,641.56% |
|
||
| 2075 |
Petrobras Tokenized Stock (Ondo)
2075
PBRon
|
$13.44 | $13.55 | 21-01-2026 |
1
|
-0.85% | 0.85% |
|
||
| 2076 |
Karate Combat
2076
KARATE
|
$0.000023 | $0.006540 | 09-02-2024 |
713
|
-99.65% | 28,797.93% |
|
||
| 2077 |
Pandu Pandas
2077
PANDU
|
$0.000016 | $0.000259 | 06-10-2025 |
108
|
-93.97% | 1,557.23% |
|
||
| 2078 |
DeFi Kingdoms
2078
JEWEL
|
$0.013234 | $23.36 | 05-01-2022 |
1478
|
-99.94% | 176,448.98% |
|
||
| 2079 |
Marvell tokenized stock (xStock)
2079
MRVLX
|
$82.52 | $104.71 | 06-11-2025 |
77
|
-21.19% | 26.89% |
|
||
| 2080 |
Ledger AI
2080
LEDGER
|
$0.000780 | $0.006946 | 23-09-2024 |
486
|
-88.78% | 790.97% |
|
||
| 2081 |
hehe
2081
HEHE
|
$0.001774 | $0.045533 | 17-11-2024 |
431
|
-96.10% | 2,466.74% |
|
||
| 2082 |
Anome
2082
ANOME
|
$0.049598 | $0.195067 | 28-10-2025 |
86
|
-74.57% | 293.30% |
|
||
| 2083 |
General Electric Tokenized Stock (Ondo)
2083
GEon
|
$322.98 | $330.27 | 07-01-2026 |
15
|
-2.21% | 2.26% |
|
||
| 2084 |
NanoByte Token
2084
NBT
|
$0.001573 | $0.060261 | 10-03-2022 |
1414
|
-97.39% | 3,731.83% |
|
||
| 2085 |
Novo Nordisk tokenized stock (xStock)
2085
NVOX
|
$59.53 | $64.08 | 16-01-2026 |
6
|
-7.10% | 7.64% |
|
||
| 2086 |
Boeing Tokenized Stock (Ondo)
2086
BAon
|
$251.27 | $250.78 | 21-01-2026 |
1
|
0.20% | - |
|
||
| 2087 |
Renta Network
2087
RENTA
|
$0.002788 | $0.035642 | 16-01-2025 |
371
|
-92.18% | 1,178.40% |
|
||
| 2088 |
币安Holder
2088
BNBHOLDER
|
$0.001466 | $0.066480 | 09-10-2025 |
105
|
-97.79% | 4,434.35% |
|
||
| 2089 |
Vyvo Smart Chain
2089
VSC
|
$0.001556 | $0.069220 | 30-12-2023 |
754
|
-97.75% | 4,347.55% |
|
||
| 2090 |
Skycoin
2090
SKY
|
$0.022158 | $53.83 | 30-12-2017 |
2945
|
-99.96% | 242,828.95% |
|
||
| 2091 |
PlayDapp
2091
PLAYDP
|
$0.002255 | $3.68 | 31-10-2021 |
1544
|
-99.94% | 162,938.03% |
|
||
| 2092 |
Stool Prisondente
2092
JAILSTOOL
|
$0.001443 | $0.108548 | 10-02-2025 |
346
|
-98.67% | 7,420.04% |
|
||
| 2093 |
Eli Lilly tokenized stock (xStock)
2093
LLYX
|
$1,084.69 | $1,140.75 | 17-01-2026 |
5
|
-4.91% | 5.17% |
|
||
| 2094 |
LETSTOP
2094
STOP
|
$0.021027 | $0.424318 | 18-11-2024 |
430
|
-95.04% | 1,917.98% |
|
||
| 2095 |
The Black Whale (blackwhale.fun)
2095
BLACKWHALE
|
$0.001459 | $0.007964 | 09-01-2026 |
13
|
-81.68% | 445.86% |
|
||
| 2096 |
Linde plc Tokenized Stock (Ondo)
2096
LINon
|
$441.94 | $486.10 | 12-09-2025 |
132
|
-9.08% | 9.99% |
|
||
| 2097 |
Adamant Messenger
2097
ADM
|
$0.012961 | $0.081526 | 10-03-2019 |
2510
|
-84.10% | 529.00% |
|
||
| 2098 |
Dingocoin
2098
DINGO
|
$0.000012 | $0.000207 | 13-12-2024 |
405
|
-94.00% | 1,565.88% |
|
||
| 2099 |
Pandora
2099
PANDORA
|
$142.87 | $31,204.53 | 09-02-2024 |
713
|
-99.54% | 21,741.16% |
|
||
| 2100 |
Autonomys Network
2100
AI3
|
$0.016573 | $0.075531 | 07-09-2025 |
137
|
-78.06% | 355.76% |
|
34.090 Monedas Monitoreadas - Página 42 de 682