Cap Mercado $2.87T
0.33%
Volumen 24h $218.64B
47.37%
BTC % 56.49%
-0.17%
ETH % 9.76%
-0.3%
Monedas
34.609
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
安
2051
安
|
$0.001344 | $0.007835 | 28-01-2026 |
103
|
-82.85% | 483.20% |
|
||
| 2052 |
Orbitcoin
2052
ORB
|
$0.415345 | $1.4112 | 13-01-2018 |
3040
|
-70.57% | 239.77% |
|
||
| 2053 |
memes will continue
2053
memes
|
$0.001336 | $0.016828 | 25-01-2026 |
106
|
-92.06% | 1,159.55% |
|
||
| 2054 |
Sogni AI
2054
SOGNI
|
$0.001100 | $0.007853 | 15-08-2025 |
269
|
-85.99% | 613.78% |
|
||
| 2055 |
RICE AI
2055
RICEAI1
|
$0.006304 | $0.239303 | 24-09-2025 |
229
|
-97.37% | 3,696.15% |
|
||
| 2056 |
W Coin
2056
WCO
|
$0.000205 | $0.004188 | 25-01-2025 |
471
|
-95.12% | 1,947.20% |
|
||
| 2057 |
OPEN GPU
2057
OGPU
|
$0.067854 | $3.59 | 27-11-2024 |
530
|
-98.11% | 5,194.91% |
|
||
| 2058 | $0.103609 | $4.49 | 29-05-2024 |
712
|
-97.69% | 4,235.70% |
|
|||
| 2059 |
SigmaDotMoney
2059
SIGMA
|
$0.009125 | $0.094668 | 16-03-2026 |
56
|
-90.36% | 937.50% |
|
||
| 2060 |
ShareToken / ShareRing
2060
SHR
|
$0.000366 | $0.098556 | 31-03-2021 |
1867
|
-99.63% | 26,841.80% |
|
||
| 2061 |
Owlto Finance
2061
OWL
|
$0.004005 | $0.120985 | 16-01-2026 |
115
|
-96.69% | 2,920.86% |
|
||
| 2062 | $42.61 | $91.06 | 31-03-2026 |
41
|
-53.20% | 113.69% |
|
|||
| 2063 |
Eli Lilly tokenized stock (xStock)
2063
LLYX
|
$991.60 | $1,140.75 | 17-01-2026 |
114
|
-13.07% | 15.04% |
|
||
| 2064 |
Statter Network
2064
STT
|
$0.025973 | $1.58 | 16-06-2023 |
1060
|
-98.36% | 5,981.77% |
|
||
| 2065 |
Wall Street Pepe
2065
WEPE
|
$0.00000654 | $0.000171 | 19-02-2025 |
446
|
-96.18% | 2,516.26% |
|
||
| 2066 |
GAIA
2066
GAIA
|
$0.007689 | $0.129730 | 30-07-2025 |
285
|
-94.07% | 1,587.29% |
|
||
| 2067 |
Energi
2067
NRG
|
$0.012999 | $9.90 | 25-06-2019 |
2512
|
-99.87% | 76,047.13% |
|
||
| 2068 |
Streamr DATAcoin
2068
DATA
|
$0.001031 | $0.374587 | 07-01-2018 |
3046
|
-99.72% | 36,239.23% |
|
||
| 2069 |
BLOCKLORDS
2069
LRDS
|
$0.031519 | $2.57 | 24-07-2024 |
656
|
-98.77% | 8,042.54% |
|
||
| 2070 |
Shark Cat
2070
SC
|
$0.001314 | $0.240203 | 03-04-2024 |
768
|
-99.45% | 18,182.75% |
|
||
| 2071 |
Bitboard
2071
BB
|
$0.000293 | $0.243963 | 02-10-2024 |
586
|
-99.88% | 83,077.78% |
|
||
| 2072 |
TMX
2072
TMX
|
$2.51 | $20.38 | 03-11-2025 |
189
|
-87.70% | 713.17% |
|
||
| 2073 |
JINDOGE
2073
JINDO
|
$0.001296 | $0.003767 | 23-01-2026 |
108
|
-65.59% | 190.63% |
|
||
| 2074 |
一 (USD1_ONE)
2074
USD1ONE
|
$0.001296 | $0.007320 | 01-02-2026 |
99
|
-82.29% | 464.77% |
|
||
| 2075 |
Fusion
2075
FSN
|
$0.016472 | $12.60 | 05-05-2018 |
2928
|
-99.87% | 76,393.30% |
|
||
| 2076 |
Costco Tokenized Stock (Ondo)
2076
COSTon
|
$1,006.00 | $1,031.95 | 09-04-2026 |
32
|
-2.51% | 2.58% |
|
||
| 2077 |
dForce Token
2077
DF
|
$0.001284 | $1.1781 | 01-09-2020 |
2078
|
-99.89% | 91,676.10% |
|
||
| 2078 |
VK Token
2078
VK
|
$0.000118 | $0.001063 | 29-12-2025 |
133
|
-88.93% | 803.60% |
|
||
| 2079 |
Baanx
2079
BXX
|
$0.005187 | $0.313900 | 09-12-2021 |
1614
|
-98.35% | 5,951.51% |
|
||
| 2080 |
Acala Token
2080
ACA
|
$0.001093 | $2.13 | 02-04-2022 |
1500
|
-99.95% | 194,872.97% |
|
||
| 2081 |
ARC
2081
ARC
|
$0.001382 | $0.308013 | 16-01-2022 |
1576
|
-99.55% | 22,181.37% |
|
||
| 2082 |
Envion
2082
EVN
|
$0.009980 | $1.67 | 10-05-2022 |
1462
|
-99.40% | 16,624.84% |
|
||
| 2083 |
LinqAI
2083
LNQ
|
$0.003570 | $0.278985 | 26-07-2024 |
654
|
-98.72% | 7,713.73% |
|
||
| 2084 |
XRP Healthcare
2084
XRPH
|
$0.017956 | $0.399055 | 01-02-2023 |
1195
|
-95.50% | 2,122.38% |
|
||
| 2085 |
USDJ
2085
USDJ
|
$0.502822 | $6.09 | 16-11-2025 |
176
|
-91.74% | 1,110.95% |
|
||
| 2086 |
Enigma
2086
ENX
|
$0.019803 | $0.251112 | 08-01-2026 |
123
|
-92.11% | 1,168.04% |
|
||
| 2087 |
KiloEx
2087
KILO
|
$0.005943 | $0.146231 | 27-03-2025 |
410
|
-95.94% | 2,360.42% |
|
||
| 2088 |
AllUnity EUR
2088
EURAU
|
$1.1782 | $1.2042 | 27-01-2026 |
104
|
-2.16% | 2.21% |
|
||
| 2089 |
Airbnb Tokenized Stock (Ondo)
2089
ABNBon
|
$141.86 | $146.48 | 22-04-2026 |
19
|
-3.15% | 3.25% |
|
||
| 2090 |
Rizzmas
2090
RIZZMAS
|
$0.00000252 | $0.000171 | 28-11-2024 |
529
|
-98.52% | 6,670.90% |
|
||
| 2091 |
SMARDEX (USDN)
2091
USDN
|
$0.9982 | $1.0501 | 12-04-2025 |
394
|
-4.94% | 5.20% |
|
||
| 2092 |
HyperCycle
2092
HYPC
|
$0.008059 | $1.1451 | 24-10-2023 |
930
|
-99.30% | 14,109.13% |
|
||
| 2093 |
Mother Iggy
2093
MOTHER
|
$0.001267 | $0.229207 | 07-06-2024 |
703
|
-99.45% | 17,991.60% |
|
||
| 2094 |
Wrapped Everscale
2094
WEVER
|
$0.003069 | $0.169592 | 01-02-2023 |
1195
|
-98.19% | 5,425.50% |
|
||
| 2095 |
cheqd
2095
CHEQ
|
$0.001933 | $0.705800 | 29-11-2021 |
1624
|
-99.73% | 36,415.53% |
|
||
| 2096 |
PoP Planet
2096
P
|
$0.008869 | $0.142433 | 10-10-2025 |
213
|
-93.77% | 1,505.92% |
|
||
| 2097 |
Serum
2097
SRM
|
$0.004688 | $13.72 | 11-09-2021 |
1703
|
-99.97% | 292,552.42% |
|
||
| 2098 |
Wrapped Conflux
2098
WCFX
|
$0.065379 | $0.540079 | 24-03-2024 |
778
|
-87.89% | 726.08% |
|
||
| 2099 |
Magpie
2099
MGP
|
$0.002169 | $0.205812 | 18-12-2024 |
509
|
-98.95% | 9,386.76% |
|
||
| 2100 |
xAI tokenized stock (PreStocks)
2100
XAITOKENIZED1
|
$112.63 | $337.31 | 29-08-2025 |
255
|
-66.61% | 199.48% |
|
34.609 Monedas Monitoreadas - Página 42 de 693