Cap Mercado $3.41T
3.15%
Volumen 24h $317.20B
-0.14%
BTC % 54.73%
-0.43%
ETH % 11.3%
3.71%
Monedas
33.758
+7
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
BaaSid
2051
BAAS
|
$0.000166 | $0.027611 | 05-04-2021 |
1704
|
-99.40% | 16,548.88% |
|
||
| 2052 |
Stride Staked Osmo
2052
stOSMO
|
$0.107097 | $2.15 | 07-03-2024 |
637
|
-95.02% | 1,906.12% |
|
||
| 2053 |
Napoli Fan Token
2053
NAP
|
$0.382085 | $9.87 | 08-02-2023 |
1030
|
-96.13% | 2,483.90% |
|
||
| 2054 |
MAX Exchange Token
2054
MAX
|
$0.332516 | $0.682403 | 20-03-2021 |
1720
|
-51.27% | 105.22% |
|
||
| 2055 |
Populous
2055
PPT
|
$0.031041 | $76.49 | 28-01-2018 |
2867
|
-99.96% | 246,321.71% |
|
||
| 2056 |
Bombie
2056
BOMBIE1
|
$0.000183 | $0.003522 | 17-06-2025 |
170
|
-94.82% | 1,829.04% |
|
||
| 2057 |
Etherisc
2057
DIP
|
$0.006844 | $0.720251 | 16-11-2021 |
1479
|
-99.05% | 10,424.44% |
|
||
| 2058 |
VIDT DAO
2058
VIDT
|
$0.001887 | $0.074106 | 23-11-2022 |
1107
|
-97.45% | 3,827.19% |
|
||
| 2059 |
VICE Token
2059
VICE
|
$0.001644 | $0.086105 | 08-06-2025 |
179
|
-98.09% | 5,136.60% |
|
||
| 2060 |
Crypton
2060
CRYPN
|
$0.155443 | $1.77 | 12-12-2021 |
1453
|
-91.23% | 1,040.81% |
|
||
| 2061 |
HUSD
2061
HUSD
|
$0.007328 | $1.0838 | 12-03-2020 |
2093
|
-99.32% | 14,690.68% |
|
||
| 2062 |
BOB
2062
BOB
|
$0.00000244 | $0.000219 | 06-05-2023 |
943
|
-98.89% | 8,884.96% |
|
||
| 2063 |
Swash
2063
SWASH
|
$0.001616 | $0.697711 | 01-11-2021 |
1494
|
-99.77% | 43,065.47% |
|
||
| 2064 |
Brett
2064
BRETT
|
$0.023684 | $0.631449 | 27-09-2024 |
433
|
-96.25% | 2,566.16% |
|
||
| 2065 |
Gorilla
2065
GORILLA
|
$0.001558 | $0.011043 | 09-05-2025 |
209
|
-85.89% | 608.75% |
|
||
| 2066 |
Lido Staked Matic
2066
stMATIC
|
$0.148144 | $1.65 | 18-02-2023 |
1020
|
-91.01% | 1,011.75% |
|
||
| 2067 |
Truth
2067
TRU
|
$0.000132 | $0.003530 | 28-05-2025 |
190
|
-96.25% | 2,565.44% |
|
||
| 2068 |
Electric Vehicle Direct Currency
2068
EVDC
|
$0.000025 | $0.000168 | 18-11-2021 |
1477
|
-84.90% | 562.31% |
|
||
| 2069 |
SmartKey
2069
SKEY
|
$0.003334 | $0.553550 | 19-03-2021 |
1721
|
-99.40% | 16,503.14% |
|
||
| 2070 |
Crypterium
2070
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2872
|
-99.44% | 17,647.91% |
|
||
| 2071 |
Blocksquare Token
2071
BST
|
$0.026196 | $0.919077 | 28-03-2024 |
616
|
-97.15% | 3,408.43% |
|
||
| 2072 |
Doge Eat Doge
2072
OMNOM
|
$0.0000000050 | $0.00000027 | 31-03-2024 |
613
|
-98.12% | 5,211.05% |
|
||
| 2073 |
Orbit Chain
2073
ORBC
|
$0.002318 | $4.68 | 01-04-2021 |
1708
|
-99.95% | 201,949.03% |
|
||
| 2074 |
Shrub
2074
SHRUB
|
$0.001680 | $0.243458 | 14-11-2024 |
385
|
-99.31% | 14,390.50% |
|
||
| 2075 |
Mode
2075
MODE
|
$0.000626 | $0.059482 | 07-05-2024 |
576
|
-98.95% | 9,404.10% |
|
||
| 2076 |
Riser
2076
RIS
|
$0.006268 | $0.334234 | 12-07-2024 |
510
|
-98.12% | 5,232.10% |
|
||
| 2077 |
Priceless
2077
PRICELESS
|
$0.001631 | $0.033236 | 08-10-2025 |
57
|
-95.09% | 1,937.86% |
|
||
| 2078 |
Dust
2078
DUST
|
$0.001574 | $0.026700 | 08-10-2025 |
57
|
-94.10% | 1,596.31% |
|
||
| 2079 |
NanoByte Token
2079
NBT
|
$0.001643 | $0.060261 | 10-03-2022 |
1365
|
-97.27% | 3,567.62% |
|
||
| 2080 |
StupidCoin
2080
STUPID
|
$0.001545 | $0.019734 | 25-06-2025 |
162
|
-92.17% | 1,177.46% |
|
||
| 2081 |
Adamant Messenger
2081
ADM
|
$0.014058 | $0.081526 | 10-03-2019 |
2461
|
-82.76% | 479.91% |
|
||
| 2082 |
CryptoAutos
2082
AUTOS
|
$0.002106 | $0.072321 | 06-01-2025 |
332
|
-97.09% | 3,333.45% |
|
||
| 2083 |
Nubila Network
2083
NB
|
$0.008474 | $0.108176 | 11-11-2025 |
23
|
-92.17% | 1,176.51% |
|
||
| 2084 |
Frodo the virtual samurai
2084
FROG
|
$0.000313 | $0.007803 | 20-12-2024 |
349
|
-95.99% | 2,394.06% |
|
||
| 2085 |
Broadcom tokenized stock (xStock)
2085
AVGOX
|
$380.66 | $403.83 | 28-11-2025 |
6
|
-5.74% | 6.09% |
|
||
| 2086 |
yesnoerror
2086
YNE
|
$0.001522 | $0.102071 | 12-01-2025 |
326
|
-98.51% | 6,604.49% |
|
||
| 2087 |
Zynecoin
2087
ZYN
|
$0.037230 | $5.24 | 07-04-2020 |
2067
|
-99.29% | 13,964.08% |
|
||
| 2088 |
Q Protocol
2088
QGOV
|
$0.005511 | $0.501126 | 23-08-2024 |
468
|
-98.90% | 8,992.71% |
|
||
| 2089 |
Marvell Technology Tokenized Stock (Ondo)
2089
MRVLon
|
$99.72 | $104.38 | 02-12-2025 |
2
|
-4.46% | 4.67% |
|
||
| 2090 |
BNB Card
2090
BNB CARD
|
$0.001507 | $0.007569 | 08-10-2025 |
57
|
-80.09% | 402.21% |
|
||
| 2091 |
BiCity AI Projects
2091
BICITY
|
$0.000363 | $0.957907 | 23-06-2024 |
529
|
-99.96% | 263,521.77% |
|
||
| 2092 |
Levana Protocol
2092
LVN
|
$0.001902 | $0.696629 | 19-12-2023 |
716
|
-99.73% | 36,516.72% |
|
||
| 2093 |
Xavier: Renegade Angel
2093
XAVIER
|
$0.001501 | $0.016512 | 18-06-2025 |
169
|
-90.91% | 999.78% |
|
||
| 2094 |
Dolan Duck
2094
DOLAN
|
$0.015360 | $0.883640 | 18-10-2024 |
412
|
-98.26% | 5,652.85% |
|
||
| 2095 |
JumpToken
2095
JMPT
|
$0.798245 | $2.93 | 09-10-2022 |
1152
|
-72.72% | 266.55% |
|
||
| 2096 |
GPUnet
2096
GPU
|
$0.147267 | $1.3545 | 10-06-2025 |
177
|
-89.13% | 819.76% |
|
||
| 2097 |
Shiden Network
2097
SDN
|
$0.021871 | $8.41 | 11-09-2021 |
1545
|
-99.74% | 38,359.47% |
|
||
| 2098 |
StrikeBit AI
2098
STRIKE
|
$0.007068 | $0.032001 | 01-10-2025 |
64
|
-77.91% | 352.76% |
|
||
| 2099 |
Solcasino Token
2099
SCS
|
$0.001199 | $0.029186 | 27-03-2024 |
617
|
-95.89% | 2,333.42% |
|
||
| 2100 |
Wild Crypto
2100
WILD
|
$0.060928 | $8.13 | 29-10-2021 |
1497
|
-99.25% | 13,243.01% |
|
33.758 Monedas Monitoreadas - Página 42 de 676