Cap Mercado $3.22T
2.25%
Volumen 24h $301.77B
10.25%
BTC % 54.23%
-0.47%
ETH % 10.94%
1.73%
Monedas
33.707
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Chain-key Ethereum
2051
CKETH
|
$2,934.03 | $5,202.23 | 07-11-2025 |
18
|
-43.60% | 77.31% |
|
||
| 2052 |
Jerry The Turtle By Matt Furie
2052
JYAI
|
$0.000023 | $0.000289 | 19-08-2025 |
98
|
-92.21% | 1,183.44% |
|
||
| 2053 |
ReddCoin
2053
RDD
|
$0.000040 | $454.95 | 29-12-2023 |
697
|
-100.00% | 1,132,031,697.96% |
|
||
| 2054 |
Zero1 Labs
2054
DEAI
|
$0.016867 | $1.1646 | 04-04-2024 |
600
|
-98.55% | 6,804.20% |
|
||
| 2055 |
PlayDapp
2055
PLAYDP
|
$0.002423 | $3.68 | 31-10-2021 |
1486
|
-99.93% | 151,597.09% |
|
||
| 2056 |
StreamCoin
2056
STRM
|
$0.001027 | $0.248949 | 19-05-2022 |
1286
|
-99.59% | 24,137.21% |
|
||
| 2057 |
Alibaba Tokenized Stock (Ondo)
2057
BABAon
|
$165.88 | $191.87 | 03-10-2025 |
53
|
-13.55% | 15.67% |
|
||
| 2058 |
BiCity AI Projects
2058
BICITY
|
$0.000367 | $0.957907 | 23-06-2024 |
520
|
-99.96% | 260,891.49% |
|
||
| 2059 |
yesnoerror
2059
YNE
|
$0.001531 | $0.102071 | 12-01-2025 |
317
|
-98.50% | 6,565.47% |
|
||
| 2060 |
CatSlap
2060
SLAP
|
$0.000350 | $0.010109 | 04-12-2024 |
356
|
-96.53% | 2,785.65% |
|
||
| 2061 |
UniBot
2061
UNIBOT
|
$1.53 | $236.01 | 16-08-2023 |
832
|
-99.35% | 15,321.29% |
|
||
| 2062 |
Medieval Empires
2062
MEE
|
$0.002736 | $0.031421 | 07-04-2024 |
597
|
-91.29% | 1,048.63% |
|
||
| 2063 |
Polytrade
2063
TRADE
|
$0.037037 | $2.99 | 01-04-2024 |
603
|
-98.76% | 7,981.27% |
|
||
| 2064 |
Phantasma
2064
SOUL
|
$0.012308 | $3.97 | 01-12-2021 |
1455
|
-99.69% | 32,132.22% |
|
||
| 2065 |
NanoByte Token
2065
NBT
|
$0.001615 | $0.060261 | 10-03-2022 |
1356
|
-97.32% | 3,632.41% |
|
||
| 2066 |
Orbit Chain
2066
ORBC
|
$0.002225 | $4.68 | 01-04-2021 |
1699
|
-99.95% | 210,376.91% |
|
||
| 2067 |
StrikeBit AI
2067
STRIKE
|
$0.007246 | $0.032001 | 01-10-2025 |
55
|
-77.36% | 341.67% |
|
||
| 2068 |
Q Protocol
2068
QGOV
|
$0.005500 | $0.501126 | 23-08-2024 |
459
|
-98.90% | 9,011.93% |
|
||
| 2069 |
BOB
2069
BOB
|
$0.00000220 | $0.000219 | 06-05-2023 |
934
|
-99.00% | 9,852.89% |
|
||
| 2070 |
GensoKishi’s Metaverse
2070
MV
|
$0.003745 | $1.67 | 08-02-2022 |
1386
|
-99.78% | 44,359.21% |
|
||
| 2071 |
Sidekick
2071
K
|
$0.010047 | $0.378777 | 08-08-2025 |
109
|
-97.35% | 3,670.05% |
|
||
| 2072 |
COCORO
2072
COCORO
|
$0.00000358 | $0.000069 | 21-05-2025 |
188
|
-94.78% | 1,815.93% |
|
||
| 2073 |
GPUnet
2073
GPU
|
$0.147268 | $1.3545 | 10-06-2025 |
168
|
-89.13% | 819.75% |
|
||
| 2074 |
ASML Holding NV Tokenized Stock (Ondo)
2074
ASMLon
|
$998.03 | $2,073.46 | 09-11-2025 |
16
|
-51.87% | 107.76% |
|
||
| 2075 |
APF coin
2075
APFC
|
$0.044258 | $1.1353 | 27-02-2025 |
271
|
-96.10% | 2,465.16% |
|
||
| 2076 |
U
2076
U
|
$0.001496 | $0.037397 | 27-07-2025 |
121
|
-96.00% | 2,400.39% |
|
||
| 2077 |
DecideAI
2077
DCD
|
$0.003038 | $0.110251 | 10-09-2024 |
441
|
-97.24% | 3,529.51% |
|
||
| 2078 |
Toyow Token
2078
TTN
|
$0.087304 | $0.151493 | 29-10-2025 |
27
|
-42.37% | 73.52% |
|
||
| 2079 |
Rezerve Money
2079
RZR
|
$1.73 | $15.94 | 24-08-2025 |
93
|
-89.12% | 819.44% |
|
||
| 2080 |
BEERCOIN
2080
BEER
|
$0.00000267 | $0.000554 | 10-06-2024 |
533
|
-99.52% | 20,655.14% |
|
||
| 2081 |
Shoggoth
2081
SHOGGOTH
|
$0.001468 | $0.163170 | 15-11-2024 |
375
|
-99.10% | 11,015.94% |
|
||
| 2082 |
JumpToken
2082
JMPT
|
$0.773739 | $2.93 | 09-10-2022 |
1143
|
-73.56% | 278.16% |
|
||
| 2083 |
Gorilla
2083
GORILLA
|
$0.001461 | $0.011043 | 09-05-2025 |
200
|
-86.77% | 656.02% |
|
||
| 2084 |
Creo Engine
2084
CREO
|
$0.002433 | $0.195078 | 18-03-2024 |
617
|
-98.75% | 7,917.06% |
|
||
| 2085 |
Bitcoin.ℏ
2085
BTC.ℏ
|
$0.529840 | $4.59 | 28-06-2025 |
150
|
-88.45% | 765.76% |
|
||
| 2086 |
Retard Finder Coin
2086
RFC
|
$0.001515 | $0.130960 | 14-04-2025 |
225
|
-98.84% | 8,544.54% |
|
||
| 2087 |
Talken
2087
TALK
|
$0.004375 | $3.30 | 06-09-2021 |
1541
|
-99.87% | 75,302.79% |
|
||
| 2088 |
Serenity Shield
2088
SERSH
|
$0.035064 | $1.2001 | 19-12-2023 |
707
|
-97.08% | 3,322.68% |
|
||
| 2089 |
Super Champs
2089
CHAMP
|
$0.001580 | $0.112815 | 17-12-2024 |
343
|
-98.60% | 7,040.58% |
|
||
| 2090 |
GameZone
2090
GZONE
|
$0.001720 | $1.1829 | 18-11-2021 |
1468
|
-99.85% | 68,666.25% |
|
||
| 2091 |
Solanium
2091
SLIM
|
$0.014441 | $5.70 | 15-09-2021 |
1532
|
-99.75% | 39,373.38% |
|
||
| 2092 |
Xavier: Renegade Angel
2092
XAVIER
|
$0.001437 | $0.016512 | 18-06-2025 |
160
|
-91.30% | 1,049.48% |
|
||
| 2093 |
Nexus
2093
NXS
|
$0.018755 | $15.86 | 06-01-2018 |
2880
|
-99.88% | 84,464.02% |
|
||
| 2094 |
Shardeum
2094
SHM
|
$0.000224 | $0.341187 | 09-05-2025 |
200
|
-99.93% | 152,374.78% |
|
||
| 2095 |
Intuit Tokenized Stock (Ondo)
2095
INTUon
|
$648.85 | $710.04 | 23-09-2025 |
63
|
-8.62% | 9.43% |
|
||
| 2096 |
Wild Crypto
2096
WILD
|
$0.059217 | $8.13 | 29-10-2021 |
1488
|
-99.27% | 13,628.46% |
|
||
| 2097 |
BNB Card
2097
BNB CARD
|
$0.001429 | $0.007569 | 08-10-2025 |
48
|
-81.11% | 429.48% |
|
||
| 2098 |
Presearch
2098
PRE
|
$0.003599 | $1.4039 | 03-01-2018 |
2883
|
-99.74% | 38,905.24% |
|
||
| 2099 |
OpenxAI Network
2099
OPENX
|
$0.142642 | $1.88 | 16-09-2025 |
70
|
-92.39% | 1,214.48% |
|
||
| 2100 |
The Root Network
2100
ROOT
|
$0.000367 | $0.130076 | 14-03-2024 |
621
|
-99.72% | 35,331.08% |
|
33.707 Monedas Monitoreadas - Página 42 de 675