Cap Mercado $2.30T
-16.17%
Volumen 24h $546.54B
40.59%
BTC % 53.23%
-2.64%
ETH % 9.5%
-2.31%
Monedas
34.199
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Costco Tokenized Stock (Ondo)
2051
COSTon
|
$993.27 | $994.25 | 04-02-2026 |
2
|
-0.10% | 0.10% |
|
||
| 2052 |
EverRise
2052
RISE
|
$0.000019 | $0.002372 | 18-12-2024 |
415
|
-99.18% | 12,083.11% |
|
||
| 2053 |
U2U Network
2053
U2U
|
$0.000802 | $0.019916 | 11-12-2024 |
422
|
-95.97% | 2,382.70% |
|
||
| 2054 |
CaptainBNB
2054
CaptainBNB
|
$0.001425 | $0.034331 | 13-02-2025 |
358
|
-95.85% | 2,308.74% |
|
||
| 2055 |
Skycoin
2055
SKY
|
$0.021812 | $53.83 | 30-12-2017 |
2960
|
-99.96% | 246,692.99% |
|
||
| 2056 |
DeFi Kingdoms
2056
JEWEL
|
$0.010926 | $23.36 | 05-01-2022 |
1493
|
-99.95% | 213,749.38% |
|
||
| 2057 |
BABB
2057
BAX
|
$0.000015 | $0.003377 | 27-04-2018 |
2842
|
-99.56% | 22,875.16% |
|
||
| 2058 |
XRP Healthcare
2058
XRPH
|
$0.017139 | $0.399055 | 01-02-2023 |
1101
|
-95.71% | 2,228.37% |
|
||
| 2059 |
Wrapped Elrond / EGLD
2059
WEGLD
|
$4.07 | $252.58 | 05-01-2022 |
1493
|
-98.39% | 6,104.18% |
|
||
| 2060 |
PAID Network
2060
PAID
|
$0.002249 | $6.38 | 18-02-2021 |
1814
|
-99.96% | 283,785.18% |
|
||
| 2061 |
RETARDIO
2061
RETARDIO
|
$0.001155 | $0.237365 | 07-11-2024 |
456
|
-99.51% | 20,457.33% |
|
||
| 2062 |
错版马
2062
CRYINGHORSE
|
$0.001204 | $0.003525 | 28-01-2026 |
9
|
-65.85% | 192.80% |
|
||
| 2063 |
Kima Network
2063
KIMA
|
$0.022496 | $1.0702 | 27-11-2024 |
436
|
-97.90% | 4,657.18% |
|
||
| 2064 |
Roaring Kitty
2064
ROAR
|
$0.001221 | $0.015061 | 01-11-2024 |
462
|
-91.89% | 1,133.49% |
|
||
| 2065 |
Saito
2065
SAITO
|
$0.000583 | $0.129195 | 16-11-2021 |
1543
|
-99.55% | 22,060.32% |
|
||
| 2066 |
Push Protocol
2066
PUSH
|
$0.013301 | $0.042438 | 14-08-2025 |
176
|
-68.66% | 219.07% |
|
||
| 2067 |
B2B
2067
B2B
|
$0.061027 | $5.67 | 14-12-2017 |
2976
|
-98.92% | 9,191.79% |
|
||
| 2068 |
Envion
2068
EVN
|
$0.009388 | $1.67 | 10-05-2022 |
1368
|
-99.44% | 17,680.12% |
|
||
| 2069 |
Talken
2069
TALK
|
$0.002455 | $3.30 | 06-09-2021 |
1614
|
-99.93% | 134,279.26% |
|
||
| 2070 |
Chipotle Tokenized Stock (Ondo)
2070
CMGon
|
$38.22 | $42.59 | 15-10-2025 |
114
|
-10.25% | 11.42% |
|
||
| 2071 |
Defactor
2071
REAL
|
$0.003963 | $4.45 | 16-11-2021 |
1543
|
-99.91% | 112,300.93% |
|
||
| 2072 |
Marvell Technology Tokenized Stock (Ondo)
2072
MRVLon
|
$73.09 | $104.38 | 02-12-2025 |
66
|
-29.98% | 42.81% |
|
||
| 2073 |
Gracy / Colawork
2073
GRACY
|
$0.005961 | $0.376784 | 24-11-2021 |
1535
|
-98.42% | 6,220.42% |
|
||
| 2074 |
Netflix Tokenized Stock (Ondo)
2074
NFLXon
|
$803.71 | $10,517.40 | 21-11-2025 |
77
|
-92.36% | 1,208.60% |
|
||
| 2075 |
SolCex
2075
SOLCEX
|
$0.001391 | $0.045876 | 07-11-2024 |
456
|
-96.97% | 3,197.22% |
|
||
| 2076 |
AllUnity EUR
2076
EURAU
|
$1.1816 | $1.2042 | 27-01-2026 |
10
|
-1.87% | 1.91% |
|
||
| 2077 |
AgriDex
2077
AGRI
|
$0.004092 | $0.172754 | 13-12-2024 |
420
|
-97.63% | 4,121.80% |
|
||
| 2078 |
Dejitaru Tsuka
2078
TSUKA
|
$0.001152 | $0.247351 | 24-09-2022 |
1231
|
-99.53% | 21,371.33% |
|
||
| 2079 |
Wrapped Near
2079
WNEAR
|
$0.9984 | $20.46 | 15-01-2022 |
1483
|
-95.12% | 1,949.66% |
|
||
| 2080 |
Mastercard Tokenized Stock (Ondo)
2080
MAon
|
$552.40 | $604.38 | 18-09-2025 |
141
|
-8.60% | 9.41% |
|
||
| 2081 |
Palo Alto Networks Tokenized Stock (Ondo)
2081
PANWon
|
$153.50 | $222.71 | 28-10-2025 |
101
|
-31.08% | 45.09% |
|
||
| 2082 |
SuperTrust
2082
SUT
|
$0.560015 | $14.11 | 08-09-2025 |
151
|
-96.03% | 2,419.39% |
|
||
| 2083 |
HUSD
2083
HUSD
|
$0.005166 | $1.0838 | 12-03-2020 |
2157
|
-99.52% | 20,879.92% |
|
||
| 2084 |
Griffin AI
2084
GAIN
|
$0.002566 | $0.236755 | 24-09-2025 |
135
|
-98.92% | 9,128.32% |
|
||
| 2085 |
Solanium
2085
SLIM
|
$0.011019 | $5.70 | 15-09-2021 |
1605
|
-99.81% | 51,630.87% |
|
||
| 2086 |
Midas The Minotaur
2086
MIDAS
|
$0.000128 | $0.000848 | 04-10-2025 |
125
|
-84.86% | 560.52% |
|
||
| 2087 |
Autonomys Network
2087
AI3
|
$0.012986 | $0.075531 | 07-09-2025 |
152
|
-82.81% | 481.62% |
|
||
| 2088 |
Singularity Finance
2088
SFI
|
$0.007316 | $0.132713 | 14-02-2025 |
357
|
-94.49% | 1,714.09% |
|
||
| 2089 |
Matchain
2089
MAT
|
$0.089520 | $2.89 | 19-06-2025 |
232
|
-96.90% | 3,130.85% |
|
||
| 2090 |
Cream Finance
2090
CREAM
|
$0.613311 | $368.26 | 04-02-2021 |
1828
|
-99.83% | 59,943.97% |
|
||
| 2091 |
RWA Inc.
2091
RWA
|
$0.002314 | $0.135608 | 05-12-2024 |
428
|
-98.29% | 5,760.54% |
|
||
| 2092 |
OpenAI tokenized stock (PreStocks)
2092
OPENAI
|
$949.37 | $1,237.56 | 24-12-2025 |
44
|
-23.29% | 30.36% |
|
||
| 2093 |
Somnium Space Cubes
2093
SMNSC
|
$0.090269 | $69.07 | 16-11-2021 |
1543
|
-99.87% | 76,413.00% |
|
||
| 2094 |
Fleek
2094
FLK
|
$0.056183 | $0.444631 | 14-10-2025 |
115
|
-87.36% | 691.39% |
|
||
| 2095 |
Dopex Rebate Token
2095
RDPX
|
$0.828829 | $514.46 | 16-11-2021 |
1543
|
-99.84% | 61,970.92% |
|
||
| 2096 |
Trading and Payment Token
2096
TPTU
|
$0.074444 | $1.2192 | 06-10-2025 |
123
|
-93.89% | 1,537.70% |
|
||
| 2097 |
Ledger AI
2097
LEDGER
|
$0.000585 | $0.006946 | 23-09-2024 |
501
|
-91.58% | 1,088.22% |
|
||
| 2098 |
Tune.FM
2098
JAM
|
$0.000038 | $0.041678 | 26-11-2021 |
1533
|
-99.91% | 108,636.37% |
|
||
| 2099 |
PlayDapp
2099
PLAYDP
|
$0.001738 | $3.68 | 31-10-2021 |
1559
|
-99.95% | 211,396.81% |
|
||
| 2100 |
ValleyDAO
2100
GROW
|
$0.105155 | $2.38 | 04-01-2025 |
398
|
-95.58% | 2,163.25% |
|
34.199 Monedas Monitoreadas - Página 42 de 684