Cap Mercado $3.19T
-0.52%
Volumen 24h $157.11B
-8.16%
BTC % 54.96%
-0.34%
ETH % 11.28%
0.88%
Monedas
33.888
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
ILCoin
2051
ILC
|
$0.001426 | $2.48 | 17-11-2021 |
1506
|
-99.94% | 173,663.55% |
|
||
| 2052 |
Happy Cat
2052
HAPPY
|
$0.000440 | $0.053568 | 14-11-2024 |
413
|
-99.18% | 12,085.24% |
|
||
| 2053 |
Skate
2053
SKATE
|
$0.006770 | $0.081052 | 09-06-2025 |
206
|
-91.65% | 1,097.17% |
|
||
| 2054 |
WINR Protocol
2054
WINR
|
$0.002051 | $0.145809 | 28-12-2023 |
735
|
-98.59% | 7,009.18% |
|
||
| 2055 |
GPUnet
2055
GPU
|
$0.143362 | $1.3545 | 10-06-2025 |
205
|
-89.42% | 844.81% |
|
||
| 2056 |
AVINOC
2056
AVINOC
|
$0.003742 | $2.61 | 25-04-2023 |
982
|
-99.86% | 69,715.63% |
|
||
| 2057 |
Accenture Tokenized Stock (Ondo)
2057
ACNon
|
$270.04 | $285.21 | 16-12-2025 |
16
|
-5.32% | 5.62% |
|
||
| 2058 |
DFDV tokenized stock (xStock)
2058
DFDVX
|
$5.10 | $32.45 | 17-07-2025 |
168
|
-84.28% | 536.32% |
|
||
| 2059 |
Planck
2059
PLANCK
|
$0.018753 | $1.76 | 13-11-2025 |
49
|
-98.94% | 9,307.67% |
|
||
| 2060 |
Tea-Fi
2060
TEA
|
$0.028707 | $0.481317 | 03-11-2025 |
59
|
-94.04% | 1,576.66% |
|
||
| 2061 |
Mode
2061
MODE
|
$0.000574 | $0.059482 | 07-05-2024 |
604
|
-99.03% | 10,258.52% |
|
||
| 2062 |
Adamant Messenger
2062
ADM
|
$0.012982 | $0.081526 | 10-03-2019 |
2489
|
-84.08% | 527.97% |
|
||
| 2063 |
META FINANCIAL AI
2063
MEFAI
|
$0.002474 | $0.023936 | 12-10-2025 |
81
|
-89.67% | 867.61% |
|
||
| 2064 |
Singularity Finance
2064
SFI
|
$0.009193 | $0.132713 | 14-02-2025 |
321
|
-93.07% | 1,343.59% |
|
||
| 2065 |
MCNCOIN
2065
MCN
|
$0.119047 | $7.63 | 29-12-2024 |
368
|
-98.44% | 6,309.02% |
|
||
| 2066 |
Stool Prisondente
2066
JAILSTOOL
|
$0.001428 | $0.108548 | 10-02-2025 |
325
|
-98.68% | 7,499.60% |
|
||
| 2067 |
Eli Lilly tokenized stock (xStock)
2067
LLYX
|
$1,075.86 | $1,115.08 | 26-11-2025 |
36
|
-3.52% | 3.65% |
|
||
| 2068 |
Kira Network
2068
KIRAN
|
$0.006935 | $2.87 | 17-02-2021 |
1779
|
-99.76% | 41,289.44% |
|
||
| 2069 |
Dopex Rebate Token
2069
RDPX
|
$1.0509 | $514.46 | 16-11-2021 |
1507
|
-99.80% | 48,856.07% |
|
||
| 2070 |
BiCity AI Projects
2070
BICITY
|
$0.000341 | $0.957907 | 23-06-2024 |
557
|
-99.96% | 280,834.92% |
|
||
| 2071 |
DOYR
2071
DOYR
|
$0.001419 | $0.009237 | 10-12-2025 |
22
|
-84.64% | 551.03% |
|
||
| 2072 |
GhostwareOS
2072
GHOST
|
$0.001419 | $0.024514 | 02-11-2025 |
60
|
-94.21% | 1,628.01% |
|
||
| 2073 |
Vyvo Smart Chain
2073
VSC
|
$0.001505 | $0.069220 | 30-12-2023 |
733
|
-97.83% | 4,498.22% |
|
||
| 2074 |
Solcasino Token
2074
SCS
|
$0.001152 | $0.029186 | 27-03-2024 |
645
|
-96.05% | 2,433.37% |
|
||
| 2075 |
Cortex
2075
CTXC
|
$0.005997 | $2.41 | 30-04-2018 |
2803
|
-99.75% | 40,088.35% |
|
||
| 2076 |
Wells Fargo Tokenized Stock (Ondo)
2076
WFCon
|
$94.01 | $96.40 | 26-12-2025 |
6
|
-2.49% | 2.55% |
|
||
| 2077 |
Broadcom tokenized stock (xStock)
2077
AVGOX
|
$345.99 | $417.38 | 11-12-2025 |
21
|
-17.10% | 20.63% |
|
||
| 2078 |
Intuit Tokenized Stock (Ondo)
2078
INTUon
|
$662.74 | $710.04 | 23-09-2025 |
100
|
-6.66% | 7.14% |
|
||
| 2079 | $306.02 | $620.98 | 09-11-2025 |
53
|
-50.72% | 102.92% |
|
|||
| 2080 |
Gracy / Colawork
2080
GRACY
|
$0.007355 | $0.376784 | 24-11-2021 |
1499
|
-98.05% | 5,022.97% |
|
||
| 2081 |
Linde plc Tokenized Stock (Ondo)
2081
LINon
|
$429.92 | $486.10 | 12-09-2025 |
111
|
-11.56% | 13.07% |
|
||
| 2082 |
Stride Staked TIA
2082
STTIA
|
$0.530397 | $18.70 | 17-02-2024 |
684
|
-97.16% | 3,426.06% |
|
||
| 2083 |
Gamium
2083
GMM
|
$0.000028 | $0.012341 | 03-04-2022 |
1369
|
-99.77% | 43,301.01% |
|
||
| 2084 |
Dino Tycoon
2084
TYCOON
|
$0.006334 | $0.063682 | 18-11-2025 |
44
|
-90.05% | 905.33% |
|
||
| 2085 |
General Electric Tokenized Stock (Ondo)
2085
GEon
|
$308.97 | $320.09 | 26-12-2025 |
6
|
-3.48% | 3.60% |
|
||
| 2086 |
TOP Network
2086
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2468
|
-99.74% | 38,019.26% |
|
||
| 2087 |
San Chan
2087
SAN
|
$0.001465 | $0.035828 | 03-02-2025 |
332
|
-95.91% | 2,346.34% |
|
||
| 2088 |
BNB Card
2088
BNB CARD
|
$0.001376 | $0.007569 | 08-10-2025 |
85
|
-81.82% | 450.09% |
|
||
| 2089 |
Bitcicoin
2089
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1731
|
-99.85% | 67,705.58% |
|
||
| 2090 |
4EVERLAND
2090
4EVER
|
$0.000450 | $0.006208 | 24-12-2024 |
373
|
-92.76% | 1,280.42% |
|
||
| 2091 |
Hege
2091
HEGE
|
$0.001361 | $0.049750 | 28-11-2024 |
399
|
-97.26% | 3,556.12% |
|
||
| 2092 |
Bytom
2092
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2809
|
-99.93% | 133,978.69% |
|
||
| 2093 |
LIBRA
2093
LIBRA
|
$0.004521 | $0.667921 | 15-02-2025 |
320
|
-99.32% | 14,673.49% |
|
||
| 2094 |
Baidu Tokenized Stock (Ondo)
2094
BIDUon
|
$130.81 | $148.74 | 06-10-2025 |
87
|
-12.06% | 13.71% |
|
||
| 2095 |
Bitcoin Second Chance
2095
BITCOINSECON2
|
$0.064278 | $0.483155 | 30-12-2025 |
2
|
-86.70% | 651.67% |
|
||
| 2096 |
KOMPETE
2096
KOMPETE
|
$0.001792 | $0.054872 | 07-03-2024 |
665
|
-96.73% | 2,961.48% |
|
||
| 2097 |
Electric Vehicle Zone
2097
EVZ
|
$0.000486 | $0.665806 | 06-04-2021 |
1731
|
-99.93% | 136,968.16% |
|
||
| 2098 |
JumpToken
2098
JMPT
|
$0.705296 | $2.93 | 09-10-2022 |
1180
|
-75.90% | 314.86% |
|
||
| 2099 |
Marvell Technology Tokenized Stock (Ondo)
2099
MRVLon
|
$85.38 | $104.38 | 02-12-2025 |
30
|
-18.20% | 22.25% |
|
||
| 2100 |
Nike Tokenized Stock (Ondo)
2100
NKEon
|
$64.29 | $76.10 | 02-10-2025 |
91
|
-15.52% | 18.37% |
|
33.888 Monedas Monitoreadas - Página 42 de 678