Cap Mercado $3.31T
1.13%
Volumen 24h $253.24B
31.6%
BTC % 54.43%
-0.57%
ETH % 11.39%
1.75%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
rFortNiteBR Bricks
2051
BRICK
|
$0.014523 | $0.382696 | 10-08-2023 |
851
|
-96.21% | 2,535.17% |
|
||
| 2052 |
Thala
2052
THL
|
$0.032697 | $3.11 | 21-03-2024 |
627
|
-98.95% | 9,419.04% |
|
||
| 2053 |
Crypterium
2053
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2876
|
-99.44% | 17,647.91% |
|
||
| 2054 |
Berkshire Hathaway tokenized stock (xStock)
2054
BRK.BX
|
$499.87 | $553.97 | 02-12-2025 |
6
|
-9.77% | 10.82% |
|
||
| 2055 |
HahaYes
2055
RIZO
|
$0.00000380 | $0.000145 | 18-11-2024 |
385
|
-97.37% | 3,704.44% |
|
||
| 2056 |
Crypton
2056
CRYPN
|
$0.151732 | $1.77 | 12-12-2021 |
1457
|
-91.44% | 1,068.70% |
|
||
| 2057 |
Minati Coin
2057
MNTC
|
$0.253008 | $93.07 | 07-09-2023 |
823
|
-99.73% | 36,684.04% |
|
||
| 2058 |
Silencio
2058
SLC
|
$0.000091 | $0.000549 | 24-01-2025 |
318
|
-83.44% | 503.69% |
|
||
| 2059 |
GemHUB
2059
GHUB
|
$0.013062 | $0.439015 | 29-10-2022 |
1136
|
-97.02% | 3,260.92% |
|
||
| 2060 |
Brett
2060
BRETT
|
$0.022753 | $0.631449 | 27-09-2024 |
437
|
-96.40% | 2,675.22% |
|
||
| 2061 |
GHOST
2061
GHOST
|
$0.055665 | $2.14 | 08-06-2020 |
2009
|
-97.40% | 3,748.77% |
|
||
| 2062 |
MSTR2100
2062
MSTR
|
$0.076451 | $3.40 | 08-11-2024 |
395
|
-97.75% | 4,343.20% |
|
||
| 2063 |
Gamium
2063
GMM
|
$0.000032 | $0.012341 | 03-04-2022 |
1345
|
-99.74% | 38,184.71% |
|
||
| 2064 |
BOB
2064
BOB
|
$0.00000229 | $0.000219 | 06-05-2023 |
947
|
-98.96% | 9,482.65% |
|
||
| 2065 |
Selfkey
2065
KEY
|
$0.000261 | $0.090307 | 15-01-2018 |
2884
|
-99.71% | 34,463.70% |
|
||
| 2066 |
Shardeum
2066
SHM
|
$0.000230 | $0.341187 | 09-05-2025 |
213
|
-99.93% | 148,222.06% |
|
||
| 2067 |
Stride Staked Osmo
2067
stOSMO
|
$0.100228 | $2.15 | 07-03-2024 |
641
|
-95.33% | 2,043.60% |
|
||
| 2068 |
Frodo the virtual samurai
2068
FROG
|
$0.000309 | $0.007803 | 20-12-2024 |
353
|
-96.04% | 2,426.90% |
|
||
| 2069 |
Banano
2069
BAN
|
$0.000956 | $0.058653 | 30-10-2021 |
1500
|
-98.37% | 6,037.65% |
|
||
| 2070 |
Mode
2070
MODE
|
$0.000612 | $0.059482 | 07-05-2024 |
580
|
-98.97% | 9,619.42% |
|
||
| 2071 |
Q Protocol
2071
QGOV
|
$0.005520 | $0.501126 | 23-08-2024 |
472
|
-98.90% | 8,978.02% |
|
||
| 2072 |
StrikeBit AI
2072
STRIKE
|
$0.007282 | $0.032001 | 01-10-2025 |
68
|
-77.24% | 339.43% |
|
||
| 2073 |
Adamant Messenger
2073
ADM
|
$0.013839 | $0.081526 | 10-03-2019 |
2465
|
-83.03% | 489.12% |
|
||
| 2074 |
BaaSid
2074
BAAS
|
$0.000152 | $0.027611 | 05-04-2021 |
1708
|
-99.45% | 18,093.48% |
|
||
| 2075 |
Robonomics.network
2075
XRT
|
$0.882663 | $78.28 | 01-04-2021 |
1712
|
-98.87% | 8,768.68% |
|
||
| 2076 |
BiCity AI Projects
2076
BICITY
|
$0.000360 | $0.957907 | 23-06-2024 |
533
|
-99.96% | 265,925.32% |
|
||
| 2077 |
BOSAGORA
2077
BOA
|
$0.002614 | $0.624408 | 28-03-2021 |
1716
|
-99.58% | 23,791.26% |
|
||
| 2078 |
Doge Eat Doge
2078
OMNOM
|
$0.0000000040 | $0.00000027 | 31-03-2024 |
617
|
-98.49% | 6,538.81% |
|
||
| 2079 |
Blocksquare Token
2079
BST
|
$0.024147 | $0.919077 | 28-03-2024 |
620
|
-97.37% | 3,706.21% |
|
||
| 2080 |
Chirp
2080
CHIRP
|
$0.019343 | $0.257649 | 20-01-2025 |
322
|
-92.49% | 1,232.03% |
|
||
| 2081 |
Qubit
2081
QBIT
|
$0.001493 | $0.016025 | 14-08-2025 |
116
|
-90.68% | 973.01% |
|
||
| 2082 |
Young Peezy AKA Pepe
2082
PEEZY
|
$0.001477 | $0.016626 | 28-04-2024 |
589
|
-91.12% | 1,026.04% |
|
||
| 2083 |
Lido Staked Matic
2083
stMATIC
|
$0.142376 | $1.65 | 18-02-2023 |
1024
|
-91.36% | 1,056.79% |
|
||
| 2084 |
New XAI gork
2084
gork
|
$0.001472 | $0.076068 | 05-05-2025 |
217
|
-98.06% | 5,067.59% |
|
||
| 2085 |
Nexus
2085
NXS
|
$0.019242 | $15.86 | 06-01-2018 |
2893
|
-99.88% | 82,327.03% |
|
||
| 2086 |
StupidCoin
2086
STUPID
|
$0.001479 | $0.019734 | 25-06-2025 |
166
|
-92.50% | 1,234.18% |
|
||
| 2087 |
Arcas / Block Ape Scissors
2087
ARCAS
|
$0.021172 | $2.07 | 25-11-2021 |
1474
|
-98.98% | 9,680.97% |
|
||
| 2088 |
Orbit Chain
2088
ORBC
|
$0.002145 | $4.68 | 01-04-2021 |
1712
|
-99.95% | 218,180.57% |
|
||
| 2089 |
Kira Network
2089
KIRAN
|
$0.007112 | $2.87 | 17-02-2021 |
1755
|
-99.75% | 40,262.08% |
|
||
| 2090 |
PlayDapp
2090
PLAYDP
|
$0.002304 | $3.68 | 31-10-2021 |
1499
|
-99.94% | 159,460.91% |
|
||
| 2091 |
Levana Protocol
2091
LVN
|
$0.001816 | $0.696629 | 19-12-2023 |
720
|
-99.74% | 38,253.98% |
|
||
| 2092 |
Solcasino Token
2092
SCS
|
$0.001181 | $0.029186 | 27-03-2024 |
621
|
-95.95% | 2,372.06% |
|
||
| 2093 |
Accenture Tokenized Stock (Ondo)
2093
ACNon
|
$268.31 | $275.23 | 04-12-2025 |
4
|
-2.51% | 2.58% |
|
||
| 2094 |
Router Protocol
2094
ROUTE
|
$0.002226 | $0.078183 | 13-11-2024 |
390
|
-97.15% | 3,412.31% |
|
||
| 2095 |
JumpToken
2095
JMPT
|
$0.757971 | $2.93 | 09-10-2022 |
1156
|
-74.10% | 286.03% |
|
||
| 2096 |
Gorilla
2096
GORILLA
|
$0.001429 | $0.011043 | 09-05-2025 |
213
|
-87.06% | 672.51% |
|
||
| 2097 |
Ridotto
2097
RDT
|
$0.004492 | $1.57 | 03-11-2021 |
1496
|
-99.71% | 34,811.56% |
|
||
| 2098 |
OpenOcean
2098
OOE
|
$0.002849 | $1.0299 | 02-09-2021 |
1558
|
-99.72% | 36,055.37% |
|
||
| 2099 |
Populous
2099
PPT
|
$0.026821 | $76.49 | 28-01-2018 |
2871
|
-99.96% | 285,098.44% |
|
||
| 2100 |
yesnoerror
2100
YNE
|
$0.001424 | $0.102071 | 12-01-2025 |
330
|
-98.61% | 7,069.88% |
|
33.773 Monedas Monitoreadas - Página 42 de 676