Cap Mercado $3.21T
0.11%
Volumen 24h $134.33B
4.38%
BTC % 55.02%
0.09%
ETH % 11.25%
0.35%
Monedas
33.847
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
V Systems
2051
VSYS
|
$0.000423 | $0.297542 | 29-07-2019 |
2337
|
-99.86% | 70,272.41% |
|
||
| 2052 |
Tune.FM
2052
JAM
|
$0.000051 | $0.041678 | 26-11-2021 |
1486
|
-99.88% | 81,926.30% |
|
||
| 2053 |
Alon
2053
ALON
|
$0.001510 | $0.062350 | 24-01-2025 |
331
|
-97.58% | 4,028.56% |
|
||
| 2054 |
Light
2054
LIGHT
|
$0.002758 | $1.2976 | 30-09-2025 |
82
|
-99.79% | 46,948.26% |
|
||
| 2055 |
Gamium
2055
GMM
|
$0.000031 | $0.012341 | 03-04-2022 |
1358
|
-99.75% | 40,114.66% |
|
||
| 2056 |
HyperChainX
2056
HYPER
|
$0.001494 | $0.009613 | 07-10-2025 |
75
|
-84.45% | 543.25% |
|
||
| 2057 |
DFDV tokenized stock (xStock)
2057
DFDVX
|
$5.27 | $32.45 | 17-07-2025 |
157
|
-83.76% | 515.77% |
|
||
| 2058 |
Block-Chain.com
2058
BC
|
$0.007162 | $1.2706 | 12-10-2020 |
1896
|
-99.44% | 17,642.48% |
|
||
| 2059 |
Adamant Messenger
2059
ADM
|
$0.013440 | $0.081526 | 10-03-2019 |
2478
|
-83.51% | 506.57% |
|
||
| 2060 |
NanoByte Token
2060
NBT
|
$0.001567 | $0.060261 | 10-03-2022 |
1382
|
-97.40% | 3,745.04% |
|
||
| 2061 |
GPUnet
2061
GPU
|
$0.145146 | $1.3545 | 10-06-2025 |
194
|
-89.28% | 833.20% |
|
||
| 2062 |
Funtico
2062
TICO
|
$0.000690 | $0.016444 | 28-01-2025 |
327
|
-95.80% | 2,283.60% |
|
||
| 2063 |
Shardeum
2063
SHM
|
$0.000204 | $0.341187 | 09-05-2025 |
226
|
-99.94% | 167,436.66% |
|
||
| 2064 |
Accenture Tokenized Stock (Ondo)
2064
ACNon
|
$274.18 | $285.21 | 16-12-2025 |
5
|
-3.87% | 4.02% |
|
||
| 2065 |
Solcasino Token
2065
SCS
|
$0.001194 | $0.029186 | 27-03-2024 |
634
|
-95.91% | 2,344.58% |
|
||
| 2066 |
Dopex Rebate Token
2066
RDPX
|
$1.0783 | $514.46 | 16-11-2021 |
1496
|
-99.79% | 47,612.40% |
|
||
| 2067 |
Broadcom Tokenized Stock (Ondo)
2067
AVGOon
|
$342.29 | $420.91 | 11-12-2025 |
10
|
-18.68% | 22.97% |
|
||
| 2068 |
SwarmNode.ai
2068
SNAI
|
$0.001450 | $0.087354 | 08-01-2025 |
347
|
-98.34% | 5,922.58% |
|
||
| 2069 |
Push Protocol
2069
PUSH
|
$0.015973 | $0.042438 | 14-08-2025 |
129
|
-62.36% | 165.68% |
|
||
| 2070 |
Phoenic
2070
PNIC
|
$0.005653 | $0.359858 | 29-06-2024 |
540
|
-98.43% | 6,266.09% |
|
||
| 2071 |
Multi Asset Investment Vehicle
2071
MAIV
|
$0.000888 | $0.004051 | 11-06-2025 |
193
|
-78.07% | 356.04% |
|
||
| 2072 |
Smart Pocket
2072
SP
|
$0.001377 | $0.015782 | 06-10-2025 |
76
|
-91.27% | 1,045.74% |
|
||
| 2073 |
BNB Card
2073
BNB CARD
|
$0.001432 | $0.007569 | 08-10-2025 |
74
|
-81.08% | 428.61% |
|
||
| 2074 |
Skycoin
2074
SKY
|
$0.022550 | $53.83 | 30-12-2017 |
2913
|
-99.96% | 238,608.08% |
|
||
| 2075 |
Banano
2075
BAN
|
$0.000886 | $0.058653 | 30-10-2021 |
1513
|
-98.49% | 6,519.79% |
|
||
| 2076 |
Selfkey
2076
KEY
|
$0.000238 | $0.090307 | 15-01-2018 |
2897
|
-99.74% | 37,813.53% |
|
||
| 2077 |
Privasea AI
2077
PRAI
|
$0.005101 | $0.091282 | 14-05-2025 |
221
|
-94.41% | 1,689.41% |
|
||
| 2078 |
Byte
2078
BYTE
|
$0.00000148 | $0.000063 | 09-03-2024 |
652
|
-97.65% | 4,154.31% |
|
||
| 2079 |
LinqAI
2079
LNQ
|
$0.004902 | $0.278985 | 26-07-2024 |
513
|
-98.24% | 5,590.95% |
|
||
| 2080 |
Eli Lilly tokenized stock (xStock)
2080
LLYX
|
$1,072.40 | $1,115.08 | 26-11-2025 |
25
|
-3.83% | 3.98% |
|
||
| 2081 |
HahaYes
2081
RIZO
|
$0.00000338 | $0.000145 | 18-11-2024 |
398
|
-97.66% | 4,176.05% |
|
||
| 2082 |
Happy Cat
2082
HAPPY
|
$0.000426 | $0.053568 | 14-11-2024 |
402
|
-99.20% | 12,461.62% |
|
||
| 2083 |
Intuit Tokenized Stock (Ondo)
2083
INTUon
|
$673.46 | $710.04 | 23-09-2025 |
89
|
-5.15% | 5.43% |
|
||
| 2084 |
Waves Enterprise
2084
WEST
|
$0.006315 | $0.892560 | 10-07-2021 |
1625
|
-99.29% | 14,034.32% |
|
||
| 2085 |
UFO Gaming
2085
UFO
|
$0.00000005 | $0.000056 | 25-11-2021 |
1487
|
-99.90% | 103,453.55% |
|
||
| 2086 |
SIDUS / SIDUS Heroes
2086
SIDUS
|
$0.000089 | $0.193299 | 01-01-2022 |
1450
|
-99.95% | 217,684.12% |
|
||
| 2087 |
Matrix AI Network
2087
MXAI
|
$0.002961 | $1.79 | 10-05-2018 |
2782
|
-99.83% | 60,354.81% |
|
||
| 2088 |
VICE Token
2088
VICE
|
$0.001391 | $0.086105 | 08-06-2025 |
196
|
-98.39% | 6,092.28% |
|
||
| 2089 |
Wells Fargo Tokenized Stock (Ondo)
2089
WFCon
|
$92.26 | $94.60 | 15-12-2025 |
6
|
-2.47% | 2.54% |
|
||
| 2090 |
Broadcom tokenized stock (xStock)
2090
AVGOX
|
$341.45 | $417.38 | 11-12-2025 |
10
|
-18.19% | 22.24% |
|
||
| 2091 |
TOP Network
2091
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2457
|
-99.74% | 37,971.60% |
|
||
| 2092 |
Vyvo Smart Chain
2092
VSC
|
$0.001468 | $0.069220 | 30-12-2023 |
722
|
-97.88% | 4,616.70% |
|
||
| 2093 |
General Electric Tokenized Stock (Ondo)
2093
GEon
|
$308.38 | $315.98 | 28-10-2025 |
54
|
-2.41% | 2.47% |
|
||
| 2094 |
Mastercard Tokenized Stock (Ondo)
2094
MAon
|
$572.98 | $604.38 | 18-09-2025 |
94
|
-5.19% | 5.48% |
|
||
| 2095 |
Bitcicoin
2095
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1720
|
-99.85% | 67,705.58% |
|
||
| 2096 |
Credefi
2096
CREDI
|
$0.001830 | $0.128165 | 10-12-2021 |
1472
|
-98.57% | 6,903.75% |
|
||
| 2097 |
Radix
2097
EXRD
|
$0.001605 | $0.696740 | 16-11-2021 |
1496
|
-99.77% | 43,302.64% |
|
||
| 2098 |
Brett
2098
BRETT
|
$0.019647 | $0.631449 | 27-09-2024 |
450
|
-96.89% | 3,113.93% |
|
||
| 2099 |
Linde plc Tokenized Stock (Ondo)
2099
LINon
|
$420.34 | $486.10 | 12-09-2025 |
100
|
-13.53% | 15.64% |
|
||
| 2100 |
BiCity AI Projects
2100
BICITY
|
$0.000326 | $0.957907 | 23-06-2024 |
546
|
-99.97% | 293,501.33% |
|
33.847 Monedas Monitoreadas - Página 42 de 677