Cap Mercado $2.54T
2.6%
Volumen 24h $202.50B
-1.17%
BTC % 54.32%
0.23%
ETH % 9.78%
2.35%
Monedas
34.231
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
BeB
2051
BEB1M
|
$0.001297 | $0.002430 | 13-01-2026 |
31
|
-46.62% | 87.34% |
|
||
| 2052 |
Vyvo Smart Chain
2052
VSC
|
$0.001376 | $0.069220 | 30-12-2023 |
776
|
-98.01% | 4,929.52% |
|
||
| 2053 |
Startcoin
2053
START
|
$0.000983 | $0.526886 | 09-01-2018 |
2957
|
-99.81% | 53,514.85% |
|
||
| 2054 |
NanoByte Token
2054
NBT
|
$0.001365 | $0.060261 | 10-03-2022 |
1436
|
-97.74% | 4,315.53% |
|
||
| 2055 |
MCNCOIN
2055
MCN
|
$0.106832 | $7.63 | 29-12-2024 |
411
|
-98.60% | 7,041.85% |
|
||
| 2056 |
Costco Tokenized Stock (Ondo)
2056
COSTon
|
$1,020.73 | $1,010.90 | 12-02-2026 |
1
|
0.97% | - |
|
||
| 2057 |
XRP Healthcare
2057
XRPH
|
$0.017921 | $0.399055 | 01-02-2023 |
1108
|
-95.51% | 2,126.73% |
|
||
| 2058 |
Talken
2058
TALK
|
$0.003450 | $3.30 | 06-09-2021 |
1621
|
-99.90% | 95,523.45% |
|
||
| 2059 |
StarSlax
2059
SSLX
|
$0.000506 | $0.008871 | 23-11-2023 |
813
|
-94.30% | 1,653.98% |
|
||
| 2060 |
EverRise
2060
RISE
|
$0.000020 | $0.002372 | 18-12-2024 |
422
|
-99.17% | 11,948.81% |
|
||
| 2061 |
BABB
2061
BAX
|
$0.000015 | $0.003377 | 27-04-2018 |
2849
|
-99.55% | 22,179.36% |
|
||
| 2062 |
AgriDex
2062
AGRI
|
$0.004409 | $0.172754 | 13-12-2024 |
427
|
-97.45% | 3,818.18% |
|
||
| 2063 |
Accenture Tokenized Stock (Ondo)
2063
ACNon
|
$225.35 | $293.55 | 14-01-2026 |
30
|
-23.23% | 30.27% |
|
||
| 2064 |
HELLO Labs
2064
HELLO
|
$0.001696 | $0.211219 | 31-12-2023 |
775
|
-99.20% | 12,355.29% |
|
||
| 2065 |
OpenAI tokenized stock (PreStocks)
2065
OPENAI
|
$1,081.29 | $1,237.56 | 24-12-2025 |
51
|
-12.63% | 14.45% |
|
||
| 2066 |
Artrade
2066
ATR
|
$0.000978 | $0.099875 | 03-04-2024 |
681
|
-99.02% | 10,113.60% |
|
||
| 2067 |
Rizzmas
2067
RIZZMAS
|
$0.00000247 | $0.000171 | 28-11-2024 |
442
|
-98.55% | 6,807.91% |
|
||
| 2068 |
Novo Nordisk tokenized stock (xStock)
2068
NVOX
|
$49.49 | $66.15 | 26-01-2026 |
18
|
-25.19% | 33.67% |
|
||
| 2069 |
Presearch
2069
PRE
|
$0.003090 | $1.4039 | 03-01-2018 |
2963
|
-99.78% | 45,336.63% |
|
||
| 2070 |
Port3 Network
2070
PORT3
|
$0.001767 | $0.317357 | 30-03-2024 |
685
|
-99.44% | 17,858.16% |
|
||
| 2071 |
SubQuery Network
2071
SQT
|
$0.000341 | $0.053950 | 29-03-2024 |
686
|
-99.37% | 15,708.97% |
|
||
| 2072 |
Midas The Minotaur
2072
MIDAS
|
$0.000137 | $0.000848 | 04-10-2025 |
132
|
-83.81% | 517.70% |
|
||
| 2073 |
Cream Finance
2073
CREAM
|
$0.655799 | $368.26 | 04-02-2021 |
1835
|
-99.82% | 56,053.85% |
|
||
| 2074 |
Saito
2074
SAITO
|
$0.000614 | $0.129195 | 16-11-2021 |
1550
|
-99.52% | 20,948.44% |
|
||
| 2075 |
Solanium
2075
SLIM
|
$0.012120 | $5.70 | 15-09-2021 |
1612
|
-99.79% | 46,934.59% |
|
||
| 2076 |
Vexanium
2076
VEX
|
$0.001651 | $0.047122 | 01-08-2018 |
2753
|
-96.50% | 2,754.22% |
|
||
| 2077 |
Silencio
2077
SLC
|
$0.000069 | $0.000549 | 24-01-2025 |
385
|
-87.34% | 690.03% |
|
||
| 2078 |
GensoKishi’s Metaverse
2078
MV
|
$0.003223 | $1.67 | 08-02-2022 |
1466
|
-99.81% | 51,570.19% |
|
||
| 2079 |
Matr1x
2079
MAX
|
$0.009262 | $550.93 | 06-02-2026 |
7
|
-100.00% | 5,947,969.20% |
|
||
| 2080 |
Punkvism
2080
PVT
|
$0.000585 | $0.004073 | 02-10-2025 |
134
|
-85.65% | 596.72% |
|
||
| 2081 |
Palo Alto Networks Tokenized Stock (Ondo)
2081
PANWon
|
$168.47 | $222.71 | 28-10-2025 |
108
|
-24.35% | 32.19% |
|
||
| 2082 |
just buy $1 worth of this coin
2082
$1
|
$0.001204 | $0.067113 | 19-01-2025 |
390
|
-98.21% | 5,472.97% |
|
||
| 2083 |
Alon
2083
ALON
|
$0.001205 | $0.062350 | 24-01-2025 |
385
|
-98.07% | 5,072.15% |
|
||
| 2084 |
Atlas Navi
2084
NAVI
|
$0.007427 | $0.514244 | 21-03-2024 |
694
|
-98.56% | 6,824.02% |
|
||
| 2085 |
Pfizer tokenized stock (xStock)
2085
PFEX
|
$28.40 | $28.68 | 11-02-2026 |
2
|
-0.98% | 0.99% |
|
||
| 2086 |
Envion
2086
EVN
|
$0.009353 | $1.67 | 10-05-2022 |
1375
|
-99.44% | 17,746.71% |
|
||
| 2087 |
Wrapped Near
2087
WNEAR
|
$1.0225 | $20.46 | 15-01-2022 |
1490
|
-95.00% | 1,901.25% |
|
||
| 2088 |
JumpToken
2088
JMPT
|
$0.623642 | $2.93 | 09-10-2022 |
1223
|
-78.69% | 369.18% |
|
||
| 2089 |
RWA Inc.
2089
RWA
|
$0.002402 | $0.135608 | 05-12-2024 |
435
|
-98.23% | 5,544.78% |
|
||
| 2090 |
Shrub
2090
SHRUB
|
$0.001252 | $0.243458 | 14-11-2024 |
456
|
-99.49% | 19,341.36% |
|
||
| 2091 |
Mumu the Bull
2091
MUMU
|
$0.00000052 | $0.000119 | 29-07-2024 |
564
|
-99.57% | 22,944.76% |
|
||
| 2092 |
VinuChain
2092
VC
|
$0.001560 | $0.215433 | 19-12-2023 |
787
|
-99.28% | 13,713.23% |
|
||
| 2093 |
Streamr DATAcoin
2093
DATA
|
$0.000931 | $0.374587 | 07-01-2018 |
2959
|
-99.75% | 40,153.63% |
|
||
| 2094 |
Everclear
2094
CLEAR
|
$0.001681 | $0.070001 | 27-01-2025 |
382
|
-97.60% | 4,064.67% |
|
||
| 2095 |
AllUnity EUR
2095
EURAU
|
$1.1869 | $1.2042 | 27-01-2026 |
17
|
-1.43% | 1.45% |
|
||
| 2096 |
Vodra
2096
VDR
|
$0.008150 | $0.078114 | 18-11-2021 |
1548
|
-89.57% | 858.44% |
|
||
| 2097 |
Dejitaru Tsuka
2097
TSUKA
|
$0.001164 | $0.247351 | 24-09-2022 |
1238
|
-99.53% | 21,142.91% |
|
||
| 2098 |
MarsDAO
2098
MDAO
|
$0.016371 | $0.646516 | 10-02-2023 |
1099
|
-97.47% | 3,849.11% |
|
||
| 2099 |
Somnium Space Cubes
2099
SMNSC
|
$0.092341 | $69.07 | 16-11-2021 |
1550
|
-99.87% | 74,696.10% |
|
||
| 2100 |
E Money
2100
EMYC
|
$0.007091 | $0.274930 | 23-01-2025 |
386
|
-97.42% | 3,777.42% |
|
34.231 Monedas Monitoreadas - Página 42 de 685