Cap Mercado $2.69T
0.76%
Volumen 24h $144.73B
-41.63%
BTC % 54.73%
-0.09%
ETH % 10.35%
1.83%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Dexsport
2051
DESU
|
$0.006299 | $0.340642 | 19-11-2021 |
1604
|
-98.15% | 5,307.53% |
|
||
| 2052 |
JumpToken
2052
JMPT
|
$0.649960 | $2.93 | 09-10-2022 |
1280
|
-77.79% | 350.18% |
|
||
| 2053 |
AOL (America Online)
2053
AOL
|
$0.001231 | $0.034849 | 29-08-2025 |
225
|
-96.47% | 2,731.51% |
|
||
| 2054 |
My Lovely Planet
2054
MLC
|
$0.012216 | $0.949806 | 17-12-2024 |
480
|
-98.71% | 7,675.13% |
|
||
| 2055 |
Adamant Messenger
2055
ADM
|
$0.011100 | $0.081526 | 10-03-2019 |
2589
|
-86.38% | 634.47% |
|
||
| 2056 |
Bitcore
2056
BTX
|
$0.061559 | $48.42 | 16-11-2017 |
3068
|
-99.87% | 78,559.02% |
|
||
| 2057 |
Streamr DATAcoin
2057
DATA
|
$0.000968 | $0.374587 | 07-01-2018 |
3016
|
-99.74% | 38,584.46% |
|
||
| 2058 |
Spectral
2058
SPEC
|
$0.086527 | $18.27 | 30-11-2024 |
497
|
-99.53% | 21,010.12% |
|
||
| 2059 |
USDJ
2059
USDJ
|
$0.483308 | $6.09 | 16-11-2025 |
146
|
-92.06% | 1,159.84% |
|
||
| 2060 |
Vexanium
2060
VEX
|
$0.001653 | $0.047122 | 01-08-2018 |
2810
|
-96.49% | 2,750.02% |
|
||
| 2061 |
Chain-key Ethereum
2061
CKETH
|
$2,289.53 | $5,202.23 | 07-11-2025 |
155
|
-55.99% | 127.22% |
|
||
| 2062 |
Kimchi (CTO)
2062
KIMCHI
|
$0.00000121 | $0.00000188 | 23-03-2026 |
19
|
-35.48% | 54.99% |
|
||
| 2063 |
Gamium
2063
GMM
|
$0.000025 | $0.012341 | 03-04-2022 |
1469
|
-99.80% | 49,902.33% |
|
||
| 2064 |
Nike Tokenized Stock (Ondo)
2064
NKEon
|
$42.66 | $76.10 | 02-10-2025 |
191
|
-43.94% | 78.39% |
|
||
| 2065 |
TOKPIE
2065
TKP
|
$0.041936 | $0.656115 | 28-02-2024 |
773
|
-93.61% | 1,464.55% |
|
||
| 2066 |
ZygoSwap
2066
ZSWAP
|
$0.001222 | $0.004474 | 26-03-2026 |
16
|
-72.68% | 266.03% |
|
||
| 2067 |
BASE
2067
BASE
|
$0.00000128 | $0.000086 | 12-08-2023 |
973
|
-98.50% | 6,565.99% |
|
||
| 2068 |
Dejitaru Tsuka
2068
TSUKA
|
$0.001191 | $0.247351 | 24-09-2022 |
1295
|
-99.52% | 20,663.41% |
|
||
| 2069 |
Verse
2069
VERSE
|
$0.000025 | $0.001844 | 22-12-2022 |
1206
|
-98.63% | 7,184.32% |
|
||
| 2070 |
ParaSwap
2070
PSP
|
$0.001596 | $7.60 | 16-11-2021 |
1607
|
-99.98% | 476,232.66% |
|
||
| 2071 |
Dione Protocol
2071
DIONE
|
$0.000099 | $0.018867 | 10-04-2024 |
731
|
-99.47% | 18,896.87% |
|
||
| 2072 |
Stealth Coin
2072
XST
|
$0.029984 | $4.50 | 17-04-2019 |
2551
|
-99.33% | 14,907.97% |
|
||
| 2073 |
W Coin
2073
WCO
|
$0.000182 | $0.004188 | 25-01-2025 |
441
|
-95.65% | 2,197.17% |
|
||
| 2074 |
Comcast tokenized stock (xStock)
2074
CMCSAX
|
$30.10 | $36.40 | 10-02-2026 |
60
|
-17.32% | 20.95% |
|
||
| 2075 |
Bifrost (BNC)
2075
BNC
|
$0.031706 | $6.77 | 04-11-2021 |
1619
|
-99.53% | 21,244.10% |
|
||
| 2076 |
BaaSid
2076
BAAS
|
$0.000118 | $0.027611 | 05-04-2021 |
1832
|
-99.57% | 23,209.75% |
|
||
| 2077 |
HELLO Labs
2077
HELLO
|
$0.001614 | $0.211219 | 31-12-2023 |
832
|
-99.24% | 12,986.94% |
|
||
| 2078 |
401jK
2078
401JK
|
$0.001169 | $0.018731 | 25-11-2025 |
137
|
-93.76% | 1,502.98% |
|
||
| 2079 |
VaderAI by Virtuals
2079
VADER
|
$0.001169 | $0.157008 | 02-01-2025 |
464
|
-99.26% | 13,334.78% |
|
||
| 2080 |
Wrapped Elrond / EGLD
2080
WEGLD
|
$3.88 | $252.58 | 05-01-2022 |
1557
|
-98.46% | 6,410.50% |
|
||
| 2081 |
PLAYA3ULL Games
2081
3ULL
|
$0.000080 | $0.010437 | 16-12-2023 |
847
|
-99.23% | 12,954.14% |
|
||
| 2082 |
UnitedHealth Tokenized Stock (Ondo)
2082
UNHon
|
$309.97 | $385.28 | 28-10-2025 |
165
|
-19.55% | 24.30% |
|
||
| 2083 |
Zeitcoin
2083
ZEIT
|
$0.000031 | $0.001073 | 06-06-2017 |
3231
|
-97.11% | 3,355.29% |
|
||
| 2084 |
Arm Holdings plc Tokenized Stock (Ondo)
2084
ARMon
|
$148.66 | $593.13 | 09-11-2025 |
153
|
-74.94% | 299.00% |
|
||
| 2085 |
memes will continue
2085
memes
|
$0.001138 | $0.016828 | 25-01-2026 |
76
|
-93.24% | 1,378.62% |
|
||
| 2086 |
Saito
2086
SAITO
|
$0.000574 | $0.129195 | 16-11-2021 |
1607
|
-99.56% | 22,393.68% |
|
||
| 2087 |
Echelon (EchelonMarket)
2087
ECHELONMARKE1
|
$0.084019 | $0.916580 | 02-02-2026 |
68
|
-90.83% | 990.92% |
|
||
| 2088 |
SALT
2088
SALT
|
$0.009441 | $17.74 | 29-12-2017 |
3025
|
-99.95% | 187,835.03% |
|
||
| 2089 |
Goldman Sachs Tokenized Stock (Ondo)
2089
GSon
|
$912.29 | $983.79 | 16-01-2026 |
85
|
-7.27% | 7.84% |
|
||
| 2090 |
Airbnb Tokenized Stock (Ondo)
2090
ABNBon
|
$128.17 | $140.10 | 09-01-2026 |
92
|
-8.51% | 9.30% |
|
||
| 2091 |
Pandora
2091
PANDORA
|
$112.81 | $31,204.53 | 09-02-2024 |
792
|
-99.64% | 27,561.93% |
|
||
| 2092 |
xAI tokenized stock (PreStocks)
2092
XAITOKENIZED1
|
$102.95 | $337.31 | 29-08-2025 |
225
|
-69.48% | 227.64% |
|
||
| 2093 |
Petro Penguins
2093
PENGO
|
$0.001123 | $0.007252 | 25-10-2025 |
168
|
-84.52% | 546.01% |
|
||
| 2094 |
Saros
2094
SAROS
|
$0.000385 | $0.419756 | 21-09-2025 |
202
|
-99.91% | 108,822.74% |
|
||
| 2095 |
Wrapped Krown
2095
WKROWN
|
$0.001176 | $0.002683 | 17-01-2026 |
84
|
-56.17% | 128.16% |
|
||
| 2096 |
Punkvism
2096
PVT
|
$0.000506 | $0.004073 | 02-10-2025 |
191
|
-87.59% | 705.67% |
|
||
| 2097 |
SmartKey
2097
SKEY
|
$0.002057 | $0.553550 | 19-03-2021 |
1849
|
-99.63% | 26,804.67% |
|
||
| 2098 |
Blocksquare Token
2098
BST
|
$0.018127 | $0.919077 | 28-03-2024 |
744
|
-98.03% | 4,970.30% |
|
||
| 2099 |
wrapped POKT
2099
WPOKT
|
$0.012844 | $0.397140 | 27-03-2024 |
745
|
-96.77% | 2,992.04% |
|
||
| 2100 |
Aston Villa Fan Token
2100
AVL
|
$0.147986 | $4.72 | 28-04-2023 |
1079
|
-96.86% | 3,088.28% |
|
34.482 Monedas Monitoreadas - Página 42 de 690