Cap Mercado $2.88T
0.94%
Volumen 24h $298.00B
-4.05%
BTC % 56.89%
-0.31%
ETH % 9.99%
-1.2%
Monedas
34.589
+12
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
W Coin
2051
WCO
|
$0.000199 | $0.004188 | 25-01-2025 |
466
|
-95.25% | 2,005.37% |
|
||
| 2052 |
Wrapped Elrond / EGLD
2052
WEGLD
|
$4.32 | $252.58 | 05-01-2022 |
1582
|
-98.29% | 5,748.75% |
|
||
| 2053 |
AirSwap
2053
AST
|
$0.007399 | $2.08 | 10-01-2018 |
3038
|
-99.64% | 27,958.34% |
|
||
| 2054 |
Chain-key Ethereum
2054
CKETH
|
$2,426.70 | $5,202.23 | 07-11-2025 |
180
|
-53.35% | 114.37% |
|
||
| 2055 |
dForce Token
2055
DF
|
$0.001284 | $1.1781 | 01-09-2020 |
2073
|
-99.89% | 91,650.65% |
|
||
| 2056 |
UnitedHealth Tokenized Stock (Ondo)
2056
UNHon
|
$363.65 | $385.28 | 28-10-2025 |
190
|
-5.62% | 5.95% |
|
||
| 2057 |
Best Wallet
2057
BEST
|
$0.000768 | $0.008510 | 29-11-2025 |
158
|
-90.98% | 1,008.15% |
|
||
| 2058 |
Energi
2058
NRG
|
$0.012711 | $9.90 | 25-06-2019 |
2507
|
-99.87% | 77,767.64% |
|
||
| 2059 |
Ranger
2059
RNGR
|
$0.124746 | $0.781842 | 11-03-2026 |
56
|
-84.04% | 526.75% |
|
||
| 2060 |
Cycle Network
2060
CYC
|
$0.008269 | $0.114042 | 15-08-2025 |
264
|
-92.75% | 1,279.16% |
|
||
| 2061 |
Owlto Finance
2061
OWL
|
$0.003850 | $0.120985 | 16-01-2026 |
110
|
-96.82% | 3,042.42% |
|
||
| 2062 |
KiloEx
2062
KILO
|
$0.005997 | $0.146231 | 27-03-2025 |
405
|
-95.90% | 2,338.38% |
|
||
| 2063 |
Financie Token
2063
FNCT
|
$0.000336 | $0.006357 | 15-02-2024 |
811
|
-94.72% | 1,793.11% |
|
||
| 2064 |
Waves Enterprise
2064
WEST
|
$0.005620 | $0.892560 | 10-07-2021 |
1761
|
-99.37% | 15,783.12% |
|
||
| 2065 |
USDJ
2065
USDJ
|
$0.502822 | $6.09 | 16-11-2025 |
171
|
-91.74% | 1,110.95% |
|
||
| 2066 |
PoP Planet
2066
P
|
$0.009002 | $0.142433 | 10-10-2025 |
208
|
-93.68% | 1,482.23% |
|
||
| 2067 |
Cryptocurrency Coin
2067
CRYPTO
|
$0.001259 | $0.154335 | 03-03-2026 |
64
|
-99.18% | 12,156.23% |
|
||
| 2068 |
Mochi (New)
2068
MOCHI
|
$0.00000134 | $0.000081 | 26-03-2024 |
771
|
-98.33% | 5,905.07% |
|
||
| 2069 |
Cream Finance
2069
CREAM
|
$0.675398 | $368.26 | 04-02-2021 |
1917
|
-99.82% | 54,424.35% |
|
||
| 2070 |
AllUnity EUR
2070
EURAU
|
$1.1732 | $1.2042 | 27-01-2026 |
99
|
-2.57% | 2.64% |
|
||
| 2071 |
RICE AI
2071
RICEAI1
|
$0.005912 | $0.239303 | 24-09-2025 |
224
|
-97.53% | 3,947.74% |
|
||
| 2072 |
SALT
2072
SALT
|
$0.010390 | $17.74 | 29-12-2017 |
3050
|
-99.94% | 170,668.07% |
|
||
| 2073 |
XRP Healthcare
2073
XRPH
|
$0.017553 | $0.399055 | 01-02-2023 |
1190
|
-95.60% | 2,173.49% |
|
||
| 2074 |
MSQUARE GLOBAL
2074
MSQ
|
$0.206173 | $23.51 | 05-06-2024 |
700
|
-99.12% | 11,301.14% |
|
||
| 2075 |
Mumu the Bull
2075
MUMU
|
$0.00000054 | $0.000119 | 29-07-2024 |
646
|
-99.54% | 21,877.88% |
|
||
| 2076 |
Union
2076
U
|
$0.000642 | $0.022788 | 15-09-2025 |
233
|
-97.18% | 3,448.80% |
|
||
| 2077 |
Airbnb Tokenized Stock (Ondo)
2077
ABNBon
|
$139.36 | $146.48 | 22-04-2026 |
14
|
-4.86% | 5.11% |
|
||
| 2078 |
Reality Metaverse
2078
RMV
|
$0.004922 | $0.098722 | 15-03-2024 |
782
|
-95.01% | 1,905.63% |
|
||
| 2079 |
Izumi Finance
2079
IZI
|
$0.001561 | $0.199789 | 22-12-2021 |
1596
|
-99.22% | 12,696.15% |
|
||
| 2080 |
Baanx
2080
BXX
|
$0.004973 | $0.313900 | 09-12-2021 |
1609
|
-98.42% | 6,212.70% |
|
||
| 2081 |
AIntivirus
2081
AINTI
|
$0.013323 | $0.239824 | 06-02-2025 |
454
|
-94.44% | 1,700.02% |
|
||
| 2082 |
Defactor
2082
REAL
|
$0.004109 | $4.45 | 16-11-2021 |
1632
|
-99.91% | 108,304.40% |
|
||
| 2083 |
memes will continue
2083
memes
|
$0.001226 | $0.016828 | 25-01-2026 |
101
|
-92.72% | 1,273.10% |
|
||
| 2084 |
Adamant Messenger
2084
ADM
|
$0.011048 | $0.081526 | 10-03-2019 |
2614
|
-86.45% | 637.95% |
|
||
| 2085 |
Wrapped Everscale
2085
WEVER
|
$0.002990 | $0.169592 | 01-02-2023 |
1190
|
-98.24% | 5,572.22% |
|
||
| 2086 |
JINDOGE
2086
JINDO
|
$0.001215 | $0.003767 | 23-01-2026 |
103
|
-67.76% | 210.19% |
|
||
| 2087 |
Abbott Tokenized Stock (Ondo)
2087
ABTon
|
$88.91 | $137.73 | 22-09-2025 |
226
|
-35.44% | 54.90% |
|
||
| 2088 |
ARAI
2088
AA
|
$0.008238 | $0.194903 | 16-09-2025 |
232
|
-95.77% | 2,266.02% |
|
||
| 2089 |
Wells Fargo Tokenized Stock (Ondo)
2089
WFCon
|
$80.80 | $96.67 | 09-01-2026 |
117
|
-16.42% | 19.64% |
|
||
| 2090 |
zkRace / DeRace
2090
ZERC
|
$0.010111 | $8.26 | 25-11-2021 |
1623
|
-99.88% | 81,592.59% |
|
||
| 2091 |
Super Micro Computer Tokenized Stock (Ondo)
2091
SMCIon
|
$33.27 | $58.99 | 09-10-2025 |
209
|
-43.61% | 77.33% |
|
||
| 2092 |
ParaSwap
2092
PSP
|
$0.001619 | $7.60 | 16-11-2021 |
1632
|
-99.98% | 469,476.46% |
|
||
| 2093 |
UniBot
2093
UNIBOT
|
$1.2056 | $236.01 | 16-08-2023 |
994
|
-99.49% | 19,476.42% |
|
||
| 2094 |
Nerva
2094
XNV
|
$0.070974 | $0.360536 | 08-11-2018 |
2736
|
-80.31% | 407.98% |
|
||
| 2095 |
TOKPIE
2095
TKP
|
$0.041843 | $0.656115 | 28-02-2024 |
798
|
-93.62% | 1,468.05% |
|
||
| 2096 |
Wrapped Conflux
2096
WCFX
|
$0.062657 | $0.540079 | 24-03-2024 |
773
|
-88.40% | 761.97% |
|
||
| 2097 |
OmniFlix Network
2097
FLIX
|
$0.004763 | $0.485054 | 26-01-2024 |
831
|
-99.02% | 10,083.29% |
|
||
| 2098 |
yearn.finance II
2098
YFII
|
$30.88 | $9,385.42 | 01-09-2020 |
2073
|
-99.67% | 30,294.00% |
|
||
| 2099 |
Vexanium
2099
VEX
|
$0.001622 | $0.047122 | 01-08-2018 |
2835
|
-96.56% | 2,805.92% |
|
||
| 2100 |
Spectral
2100
SPEC
|
$0.084332 | $18.27 | 30-11-2024 |
522
|
-99.54% | 21,559.61% |
|
34.589 Monedas Monitoreadas - Página 42 de 692