Cap Mercado $2.52T
4.71%
Volumen 24h $408.25B
-49.25%
BTC % 53.93%
-0.05%
ETH % 9.66%
0.72%
Monedas
34.202
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Comcast tokenized stock (xStock)
2051
CMCSAX
|
$33.24 | $34.64 | 06-02-2026 |
1
|
-4.04% | 4.21% |
|
||
| 2052 |
YURU COIN
2052
YURU
|
$0.185002 | $1.1897 | 14-08-2025 |
177
|
-84.45% | 543.08% |
|
||
| 2053 |
Kima Network
2053
KIMA
|
$0.019720 | $1.0702 | 27-11-2024 |
437
|
-98.16% | 5,326.83% |
|
||
| 2054 |
DeFi Kingdoms
2054
JEWEL
|
$0.011457 | $23.36 | 05-01-2022 |
1494
|
-99.95% | 203,838.12% |
|
||
| 2055 |
Fusion
2055
FSN
|
$0.016607 | $12.60 | 05-05-2018 |
2835
|
-99.87% | 75,774.25% |
|
||
| 2056 |
Marvell Technology Tokenized Stock (Ondo)
2056
MRVLon
|
$81.52 | $104.38 | 02-12-2025 |
67
|
-21.90% | 28.04% |
|
||
| 2057 |
Vcash
2057
XVC
|
$0.083810 | $1.98 | 05-11-2017 |
3016
|
-95.78% | 2,268.08% |
|
||
| 2058 |
Startcoin
2058
START
|
$0.000983 | $0.526886 | 09-01-2018 |
2951
|
-99.81% | 53,514.85% |
|
||
| 2059 |
ROVR Network
2059
ROVR
|
$0.005998 | $0.018506 | 19-06-2025 |
233
|
-67.59% | 208.54% |
|
||
| 2060 |
Solcasino Token
2060
SCS
|
$0.001047 | $0.029186 | 27-03-2024 |
682
|
-96.41% | 2,686.79% |
|
||
| 2061 |
GemHUB
2061
GHUB
|
$0.009576 | $0.439015 | 29-10-2022 |
1197
|
-97.82% | 4,484.70% |
|
||
| 2062 |
Bakery Swap Token
2062
BAKE
|
$0.004418 | $8.48 | 02-05-2021 |
1742
|
-99.95% | 191,840.82% |
|
||
| 2063 |
StarSlax
2063
SSLX
|
$0.000510 | $0.008871 | 23-11-2023 |
807
|
-94.25% | 1,639.21% |
|
||
| 2064 |
Symbiosis Finance
2064
SIS
|
$0.013045 | $5.61 | 16-01-2022 |
1483
|
-99.77% | 42,904.43% |
|
||
| 2065 |
Shrub
2065
SHRUB
|
$0.001346 | $0.243458 | 14-11-2024 |
450
|
-99.45% | 17,986.97% |
|
||
| 2066 |
Midas The Minotaur
2066
MIDAS
|
$0.000143 | $0.000848 | 04-10-2025 |
126
|
-83.19% | 494.93% |
|
||
| 2067 |
AgriDex
2067
AGRI
|
$0.004455 | $0.172754 | 13-12-2024 |
421
|
-97.42% | 3,777.33% |
|
||
| 2068 |
BABB
2068
BAX
|
$0.000015 | $0.003377 | 27-04-2018 |
2843
|
-99.55% | 22,037.68% |
|
||
| 2069 |
RWA Inc.
2069
RWA
|
$0.002568 | $0.135608 | 05-12-2024 |
429
|
-98.11% | 5,180.63% |
|
||
| 2070 |
Taraxa
2070
TARA
|
$0.000210 | $0.054780 | 23-03-2021 |
1782
|
-99.62% | 25,946.88% |
|
||
| 2071 |
Defactor
2071
REAL
|
$0.004213 | $4.45 | 16-11-2021 |
1544
|
-99.91% | 105,639.00% |
|
||
| 2072 |
Costco Tokenized Stock (Ondo)
2072
COSTon
|
$1,003.43 | $1,002.62 | 06-02-2026 |
1
|
0.08% | - |
|
||
| 2073 |
Solanium
2073
SLIM
|
$0.012403 | $5.70 | 15-09-2021 |
1606
|
-99.78% | 45,858.45% |
|
||
| 2074 |
Troll (New)
2074
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
706
|
-99.06% | 10,522.80% |
|
||
| 2075 |
Mother Iggy
2075
MOTHER
|
$0.001248 | $0.229207 | 07-06-2024 |
610
|
-99.46% | 18,260.46% |
|
||
| 2076 |
AVINOC
2076
AVINOC
|
$0.003160 | $2.61 | 25-04-2023 |
1019
|
-99.88% | 82,583.52% |
|
||
| 2077 |
Cream Finance
2077
CREAM
|
$0.661433 | $368.26 | 04-02-2021 |
1829
|
-99.82% | 55,575.52% |
|
||
| 2078 |
Pwease
2078
PWEASE
|
$0.001223 | $0.050432 | 15-03-2025 |
329
|
-97.57% | 4,023.30% |
|
||
| 2079 |
Wrapped Near
2079
WNEAR
|
$1.0554 | $20.46 | 15-01-2022 |
1484
|
-94.84% | 1,838.98% |
|
||
| 2080 |
AlphaKEK.AI
2080
AIKEK
|
$0.005128 | $0.055548 | 15-01-2025 |
388
|
-90.77% | 983.30% |
|
||
| 2081 |
Chipotle Tokenized Stock (Ondo)
2081
CMGon
|
$39.34 | $42.59 | 15-10-2025 |
115
|
-7.61% | 8.24% |
|
||
| 2082 |
Trading and Payment Token
2082
TPTU
|
$0.080983 | $1.2192 | 06-10-2025 |
124
|
-93.36% | 1,405.46% |
|
||
| 2083 |
Aerobud
2083
AEROBUD
|
$0.001245 | $0.072464 | 07-12-2024 |
427
|
-98.28% | 5,721.12% |
|
||
| 2084 |
michi
2084
$MICHI
|
$0.002171 | $0.593430 | 17-05-2024 |
631
|
-99.63% | 27,233.58% |
|
||
| 2085 |
Rizzmas
2085
RIZZMAS
|
$0.00000242 | $0.000171 | 28-11-2024 |
436
|
-98.58% | 6,950.58% |
|
||
| 2086 |
SuperTrust
2086
SUT
|
$0.594322 | $14.11 | 08-09-2025 |
152
|
-95.79% | 2,273.96% |
|
||
| 2087 |
Mumu the Bull
2087
MUMU
|
$0.00000053 | $0.000119 | 29-07-2024 |
558
|
-99.56% | 22,462.84% |
|
||
| 2088 |
Efinity
2088
EFI
|
$0.013823 | $2.38 | 24-11-2021 |
1536
|
-99.42% | 17,092.24% |
|
||
| 2089 |
B2B
2089
B2B
|
$0.061027 | $5.67 | 14-12-2017 |
2977
|
-98.92% | 9,191.79% |
|
||
| 2090 |
Envion
2090
EVN
|
$0.009388 | $1.67 | 10-05-2022 |
1369
|
-99.44% | 17,680.12% |
|
||
| 2091 |
Saito
2091
SAITO
|
$0.000604 | $0.129195 | 16-11-2021 |
1544
|
-99.53% | 21,293.14% |
|
||
| 2092 |
just buy $1 worth of this coin
2092
$1
|
$0.001193 | $0.067113 | 19-01-2025 |
384
|
-98.22% | 5,525.33% |
|
||
| 2093 |
BaaSid
2093
BAAS
|
$0.000119 | $0.027611 | 05-04-2021 |
1769
|
-99.57% | 23,077.87% |
|
||
| 2094 |
Jumoney
2094
JUM
|
$0.000922 | $0.006249 | 06-09-2024 |
519
|
-85.24% | 577.62% |
|
||
| 2095 |
Slothana
2095
SLOTH
|
$0.000702 | $0.054111 | 20-05-2024 |
628
|
-98.70% | 7,612.72% |
|
||
| 2096 |
黑马
2096
黑马
|
$0.001185 | $0.014391 | 13-01-2026 |
25
|
-91.77% | 1,114.84% |
|
||
| 2097 |
E Money
2097
EMYC
|
$0.007313 | $0.274930 | 23-01-2025 |
380
|
-97.34% | 3,659.40% |
|
||
| 2098 |
RETARDIO
2098
RETARDIO
|
$0.001208 | $0.237365 | 07-11-2024 |
457
|
-99.49% | 19,547.71% |
|
||
| 2099 |
Dejitaru Tsuka
2099
TSUKA
|
$0.001176 | $0.247351 | 24-09-2022 |
1232
|
-99.52% | 20,937.83% |
|
||
| 2100 |
Kinic
2100
KINIC
|
$0.409531 | $2.64 | 02-08-2024 |
554
|
-84.51% | 545.45% |
|
34.202 Monedas Monitoreadas - Página 42 de 685