Cap Mercado $2.82T
-0.85%
Volumen 24h $282.60B
-23.76%
BTC % 55.21%
0.39%
ETH % 9.9%
-3.63%
Monedas
34.180
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
SuperTrust
2051
SUT
|
$0.658080 | $14.11 | 08-09-2025 |
147
|
-95.34% | 2,043.95% |
|
||
| 2052 |
Robonomics.network
2052
XRT
|
$0.780932 | $78.28 | 01-04-2021 |
1768
|
-99.00% | 9,923.99% |
|
||
| 2053 |
Fusion
2053
FSN
|
$0.016990 | $12.60 | 05-05-2018 |
2830
|
-99.87% | 74,063.46% |
|
||
| 2054 |
WiFi Map
2054
WIFI
|
$0.001914 | $0.467034 | 21-12-2023 |
774
|
-99.59% | 24,298.64% |
|
||
| 2055 |
Mother Iggy
2055
MOTHER
|
$0.001346 | $0.229207 | 07-06-2024 |
605
|
-99.41% | 16,922.53% |
|
||
| 2056 |
RWA Inc.
2056
RWA
|
$0.002699 | $0.135608 | 05-12-2024 |
424
|
-98.01% | 4,923.65% |
|
||
| 2057 |
Eli Lilly tokenized stock (xStock)
2057
LLYX
|
$999.88 | $1,140.75 | 17-01-2026 |
16
|
-12.35% | 14.09% |
|
||
| 2058 |
Rizzmas
2058
RIZZMAS
|
$0.00000267 | $0.000171 | 28-11-2024 |
431
|
-98.44% | 6,302.64% |
|
||
| 2059 |
COMMON
2059
COMMON
|
$0.000565 | $0.036394 | 27-10-2025 |
98
|
-98.45% | 6,339.47% |
|
||
| 2060 |
MarsDAO
2060
MDAO
|
$0.018704 | $0.646516 | 10-02-2023 |
1088
|
-97.11% | 3,356.55% |
|
||
| 2061 |
Huobi BTC
2061
HBTC
|
$1,361.83 | $68,764.20 | 09-11-2021 |
1546
|
-98.02% | 4,949.39% |
|
||
| 2062 |
Landshare
2062
LAND
|
$0.246610 | $12.46 | 11-11-2021 |
1544
|
-98.02% | 4,953.19% |
|
||
| 2063 |
Atlas Navi
2063
NAVI
|
$0.008115 | $0.514244 | 21-03-2024 |
683
|
-98.42% | 6,236.73% |
|
||
| 2064 |
Equinix Tokenized Stock (Ondo)
2064
EQIXon
|
$818.27 | $850.40 | 28-10-2025 |
97
|
-3.78% | 3.93% |
|
||
| 2065 |
AVINOC
2065
AVINOC
|
$0.003337 | $2.61 | 25-04-2023 |
1014
|
-99.87% | 78,195.92% |
|
||
| 2066 |
ichi.farm
2066
ICHI
|
$0.138295 | $145.77 | 08-04-2022 |
1396
|
-99.91% | 105,305.90% |
|
||
| 2067 |
xAI tokenized stock (PreStocks)
2067
XAITOKENIZED1
|
$103.33 | $337.31 | 29-08-2025 |
157
|
-69.37% | 226.43% |
|
||
| 2068 |
Solcasino Token
2068
SCS
|
$0.001056 | $0.029186 | 27-03-2024 |
677
|
-96.38% | 2,663.90% |
|
||
| 2069 |
Vcash
2069
XVC
|
$0.083810 | $1.98 | 05-11-2017 |
3011
|
-95.78% | 2,268.08% |
|
||
| 2070 |
Startcoin
2070
START
|
$0.000983 | $0.526886 | 09-01-2018 |
2946
|
-99.81% | 53,514.85% |
|
||
| 2071 |
Troll (New)
2071
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
701
|
-99.06% | 10,522.80% |
|
||
| 2072 |
Palo Alto Networks Tokenized Stock (Ondo)
2072
PANWon
|
$176.52 | $222.71 | 28-10-2025 |
97
|
-20.74% | 26.16% |
|
||
| 2073 |
Slothana
2073
SLOTH
|
$0.000759 | $0.054111 | 20-05-2024 |
623
|
-98.60% | 7,033.61% |
|
||
| 2074 |
BABB
2074
BAX
|
$0.000016 | $0.003377 | 27-04-2018 |
2838
|
-99.54% | 21,637.22% |
|
||
| 2075 |
Shoggoth
2075
SHOGGOTH
|
$0.001285 | $0.163170 | 15-11-2024 |
444
|
-99.21% | 12,598.55% |
|
||
| 2076 |
Tune.FM
2076
JAM
|
$0.000043 | $0.041678 | 26-11-2021 |
1529
|
-99.90% | 96,384.78% |
|
||
| 2077 |
Nike Tokenized Stock (Ondo)
2077
NKEon
|
$62.26 | $76.10 | 02-10-2025 |
123
|
-18.19% | 22.24% |
|
||
| 2078 |
StarSlax
2078
SSLX
|
$0.000508 | $0.008871 | 23-11-2023 |
802
|
-94.27% | 1,645.93% |
|
||
| 2079 |
Shiden Network
2079
SDN
|
$0.018615 | $8.41 | 11-09-2021 |
1605
|
-99.78% | 45,088.18% |
|
||
| 2080 |
Verse
2080
VERSE
|
$0.000028 | $0.001844 | 22-12-2022 |
1138
|
-98.49% | 6,520.61% |
|
||
| 2081 |
BASE
2081
BASE
|
$0.00000136 | $0.000086 | 12-08-2023 |
905
|
-98.41% | 6,174.73% |
|
||
| 2082 |
GemHUB
2082
GHUB
|
$0.009450 | $0.439015 | 29-10-2022 |
1192
|
-97.85% | 4,545.66% |
|
||
| 2083 |
Kinic
2083
KINIC
|
$0.439962 | $2.64 | 02-08-2024 |
549
|
-83.36% | 500.81% |
|
||
| 2084 |
LanaCoin
2084
LANA
|
$0.000778 | $0.006391 | 08-01-2018 |
2947
|
-87.82% | 721.22% |
|
||
| 2085 |
ICB Network
2085
ICBX
|
$0.000065 | $0.000873 | 29-11-2024 |
430
|
-92.52% | 1,236.70% |
|
||
| 2086 |
GPUnet
2086
GPU
|
$0.123392 | $1.3545 | 10-06-2025 |
237
|
-90.89% | 997.72% |
|
||
| 2087 |
SafeCoin
2087
SAFE
|
$0.045104 | $1.4883 | 16-01-2024 |
748
|
-96.97% | 3,199.70% |
|
||
| 2088 |
Marvell Technology Tokenized Stock (Ondo)
2088
MRVLon
|
$78.90 | $104.38 | 02-12-2025 |
62
|
-24.41% | 32.29% |
|
||
| 2089 |
Singularity Finance
2089
SFI
|
$0.007968 | $0.132713 | 14-02-2025 |
353
|
-94.00% | 1,565.65% |
|
||
| 2090 |
Comcast tokenized stock (xStock)
2090
CMCSAX
|
$31.40 | $32.59 | 22-01-2026 |
11
|
-3.65% | 3.79% |
|
||
| 2091 |
Netflix Tokenized Stock (Ondo)
2091
NFLXon
|
$830.55 | $10,517.40 | 21-11-2025 |
73
|
-92.10% | 1,166.32% |
|
||
| 2092 |
AgriDex
2092
AGRI
|
$0.004339 | $0.172754 | 13-12-2024 |
416
|
-97.49% | 3,881.13% |
|
||
| 2093 |
HyperCycle
2093
HYPC
|
$0.007925 | $1.1451 | 24-10-2023 |
832
|
-99.31% | 14,348.42% |
|
||
| 2094 |
Ledger AI
2094
LEDGER
|
$0.000639 | $0.006946 | 23-09-2024 |
497
|
-90.79% | 986.32% |
|
||
| 2095 |
Neutrino USD
2095
XTN
|
$0.023594 | $1.2042 | 08-02-2020 |
2186
|
-98.04% | 5,004.10% |
|
||
| 2096 |
HODL
2096
HODL
|
$0.000137 | $0.000891 | 23-05-2025 |
255
|
-84.64% | 551.08% |
|
||
| 2097 |
Autonomys Network
2097
AI3
|
$0.014075 | $0.075531 | 07-09-2025 |
148
|
-81.37% | 436.64% |
|
||
| 2098 |
Griffin AI
2098
GAIN
|
$0.002749 | $0.236755 | 24-09-2025 |
131
|
-98.84% | 8,511.38% |
|
||
| 2099 |
San Chan
2099
SAN
|
$0.001297 | $0.035828 | 03-02-2025 |
364
|
-96.38% | 2,662.42% |
|
||
| 2100 |
StreamCoin
2100
STRM
|
$0.000817 | $0.248949 | 19-05-2022 |
1355
|
-99.67% | 30,383.34% |
|
34.180 Monedas Monitoreadas - Página 42 de 684