Cap Mercado $3.25T
-0.81%
Volumen 24h $197.41B
-43.88%
BTC % 54.95%
0.29%
ETH % 10.99%
-1.09%
Monedas
34.101
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
ROVR Network
2051
ROVR
|
$0.007174 | $0.018506 | 19-06-2025 |
218
|
-61.23% | 157.95% |
|
||
| 2052 |
Petrobras Tokenized Stock (Ondo)
2052
PBRon
|
$13.74 | $13.87 | 22-01-2026 |
1
|
-0.92% | 0.93% |
|
||
| 2053 |
GPUnet
2053
GPU
|
$0.150577 | $1.3545 | 10-06-2025 |
227
|
-88.88% | 799.54% |
|
||
| 2054 |
Nexus
2054
NXS
|
$0.020008 | $15.86 | 06-01-2018 |
2939
|
-99.87% | 79,169.07% |
|
||
| 2055 |
CloakCoin
2055
CLOAK
|
$0.251400 | $35.99 | 29-12-2017 |
2947
|
-99.30% | 14,217.17% |
|
||
| 2056 |
NanoByte Token
2056
NBT
|
$0.001620 | $0.060261 | 10-03-2022 |
1415
|
-97.31% | 3,620.63% |
|
||
| 2057 |
Ledger AI
2057
LEDGER
|
$0.000796 | $0.006946 | 23-09-2024 |
487
|
-88.54% | 772.28% |
|
||
| 2058 |
Singularity Finance
2058
SFI
|
$0.009823 | $0.132713 | 14-02-2025 |
343
|
-92.60% | 1,251.09% |
|
||
| 2059 |
Vexanium
2059
VEX
|
$0.002079 | $0.047122 | 01-08-2018 |
2732
|
-95.59% | 2,166.07% |
|
||
| 2060 |
YURU COIN
2060
YURU
|
$0.186578 | $1.1897 | 14-08-2025 |
162
|
-84.32% | 537.65% |
|
||
| 2061 |
Tanssi
2061
TANSSI
|
$0.004479 | $0.081104 | 10-07-2025 |
197
|
-94.48% | 1,710.94% |
|
||
| 2062 |
GensoKishi’s Metaverse
2062
MV
|
$0.003985 | $1.67 | 08-02-2022 |
1445
|
-99.76% | 41,690.65% |
|
||
| 2063 |
Myriad
2063
XMY
|
$0.000816 | $0.061245 | 07-01-2018 |
2938
|
-98.67% | 7,409.11% |
|
||
| 2064 |
BASE
2064
BASE
|
$0.00000163 | $0.000086 | 12-08-2023 |
895
|
-98.10% | 5,156.58% |
|
||
| 2065 |
Marvell tokenized stock (xStock)
2065
MRVLX
|
$83.28 | $104.71 | 06-11-2025 |
78
|
-20.47% | 25.73% |
|
||
| 2066 |
Privasea AI
2066
PRAI
|
$0.005200 | $0.091282 | 14-05-2025 |
254
|
-94.30% | 1,655.42% |
|
||
| 2067 |
BABB
2067
BAX
|
$0.000018 | $0.003377 | 27-04-2018 |
2828
|
-99.46% | 18,484.73% |
|
||
| 2068 |
Blocksquare Token
2068
BST
|
$0.024370 | $0.919077 | 28-03-2024 |
666
|
-97.35% | 3,671.33% |
|
||
| 2069 |
BitcoinII
2069
BC2
|
$0.570340 | $0.948634 | 06-01-2026 |
17
|
-39.88% | 66.33% |
|
||
| 2070 |
The Black Whale (blackwhale.fun)
2070
BLACKWHALE
|
$0.001518 | $0.007964 | 09-01-2026 |
14
|
-80.94% | 424.53% |
|
||
| 2071 |
RWA Inc.
2071
RWA
|
$0.003039 | $0.135608 | 05-12-2024 |
414
|
-97.76% | 4,361.83% |
|
||
| 2072 |
DeFi Kingdoms
2072
JEWEL
|
$0.013153 | $23.36 | 05-01-2022 |
1479
|
-99.94% | 177,539.20% |
|
||
| 2073 |
Abbott Tokenized Stock (Ondo)
2073
ABTon
|
$110.01 | $137.73 | 22-09-2025 |
123
|
-20.13% | 25.20% |
|
||
| 2074 |
Lido Staked Matic
2074
stMATIC
|
$0.153791 | $1.65 | 18-02-2023 |
1070
|
-90.66% | 970.93% |
|
||
| 2075 |
UniBot
2075
UNIBOT
|
$1.4888 | $236.01 | 16-08-2023 |
891
|
-99.37% | 15,752.33% |
|
||
| 2076 |
CatSlap
2076
SLAP
|
$0.000340 | $0.010109 | 04-12-2024 |
415
|
-96.64% | 2,876.43% |
|
||
| 2077 |
BOB
2077
BOB
|
$0.00000215 | $0.000219 | 06-05-2023 |
993
|
-99.02% | 10,089.09% |
|
||
| 2078 |
Akita Inu
2078
AKITA
|
$0.00000002 | $0.000029 | 11-05-2021 |
1718
|
-99.93% | 137,328.57% |
|
||
| 2079 |
Boeing Tokenized Stock (Ondo)
2079
BAon
|
$251.72 | $253.86 | 22-01-2026 |
1
|
-0.85% | 0.85% |
|
||
| 2080 |
MetaArena
2080
TIMI
|
$0.003709 | $0.100436 | 25-11-2025 |
59
|
-96.31% | 2,607.82% |
|
||
| 2081 |
Sentinel
2081
SENT
|
$0.000044 | $0.050656 | 20-09-2021 |
1586
|
-99.91% | 114,245.01% |
|
||
| 2082 |
Anome
2082
ANOME
|
$0.049033 | $0.195067 | 28-10-2025 |
87
|
-74.86% | 297.83% |
|
||
| 2083 |
Fleek
2083
FLK
|
$0.073528 | $0.444631 | 14-10-2025 |
101
|
-83.46% | 504.71% |
|
||
| 2084 |
币安Holder
2084
BNBHOLDER
|
$0.001462 | $0.066480 | 09-10-2025 |
106
|
-97.80% | 4,445.81% |
|
||
| 2085 |
Zero1 Labs
2085
DEAI
|
$0.016004 | $1.1646 | 04-04-2024 |
659
|
-98.63% | 7,176.67% |
|
||
| 2086 |
Vyvo Smart Chain
2086
VSC
|
$0.001548 | $0.069220 | 30-12-2023 |
755
|
-97.76% | 4,370.71% |
|
||
| 2087 |
Linde plc Tokenized Stock (Ondo)
2087
LINon
|
$448.87 | $486.10 | 12-09-2025 |
133
|
-7.66% | 8.29% |
|
||
| 2088 |
Cream Finance
2088
CREAM
|
$0.782464 | $368.26 | 04-02-2021 |
1814
|
-99.79% | 46,963.68% |
|
||
| 2089 |
Stool Prisondente
2089
JAILSTOOL
|
$0.001452 | $0.108548 | 10-02-2025 |
347
|
-98.66% | 7,373.95% |
|
||
| 2090 |
Skycoin
2090
SKY
|
$0.022158 | $53.83 | 30-12-2017 |
2946
|
-99.96% | 242,828.95% |
|
||
| 2091 |
Eli Lilly tokenized stock (xStock)
2091
LLYX
|
$1,087.32 | $1,140.75 | 17-01-2026 |
6
|
-4.68% | 4.91% |
|
||
| 2092 |
Housecoin
2092
HOUSE
|
$0.001444 | $0.113535 | 01-05-2025 |
267
|
-98.73% | 7,763.32% |
|
||
| 2093 |
Dingocoin
2093
DINGO
|
$0.000012 | $0.000207 | 13-12-2024 |
406
|
-93.99% | 1,563.74% |
|
||
| 2094 |
renBTC
2094
RENBTC
|
$4,336.91 | $99,439.37 | 16-11-2021 |
1529
|
-95.64% | 2,192.86% |
|
||
| 2095 |
Adamant Messenger
2095
ADM
|
$0.012945 | $0.081526 | 10-03-2019 |
2511
|
-84.12% | 529.81% |
|
||
| 2096 |
Autonomys Network
2096
AI3
|
$0.016606 | $0.075531 | 07-09-2025 |
138
|
-78.01% | 354.84% |
|
||
| 2097 |
John Tsubasa Rivals
2097
JOHN
|
$0.007930 | $0.033481 | 03-08-2025 |
173
|
-76.31% | 322.19% |
|
||
| 2098 |
Pandora
2098
PANDORA
|
$141.47 | $31,204.53 | 09-02-2024 |
714
|
-99.55% | 21,957.71% |
|
||
| 2099 |
PlayDapp
2099
PLAYDP
|
$0.002192 | $3.68 | 31-10-2021 |
1545
|
-99.94% | 167,561.78% |
|
||
| 2100 |
BLOCKLORDS
2100
LRDS
|
$0.034101 | $2.57 | 24-07-2024 |
548
|
-98.67% | 7,426.19% |
|
34.101 Monedas Monitoreadas - Página 42 de 683