Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 7451 |
Nebulas
7451
NAS
|
$0.005798 | $16.64 | 09-01-2018 |
2426
|
-99.97% | 286,932.87% |
|
||
| 7452 |
Zydio AI
7452
ZDAI
|
$0.000252 | $0.029479 | 27-05-2024 |
96
|
-99.14% | 11,588.33% |
|
||
| 7453 |
ABCMETA
7453
META
|
$0.00000019 | $0.001638 | 05-11-2022 |
665
|
-99.99% | 870,973.03% |
|
||
| 7454 |
Crow
7454
CROW
|
$0.000013 | $0.003306 | 23-05-2024 |
100
|
-99.59% | 24,482.63% |
|
||
| 7455 |
Labubu
7455
LABUBU
|
$0.00000240 | $0.000104 | 20-08-2024 |
11
|
-97.69% | 4,237.94% |
|
||
| 7456 |
Rich Of Memes
7456
ROME
|
$0.000875 | $0.010672 | 11-04-2024 |
142
|
-91.80% | 1,119.71% |
|
||
| 7457 |
Tard
7457
TARD
|
$0.00000935 | $0.001416 | 30-06-2024 |
62
|
-99.34% | 15,045.01% |
|
||
| 7458 |
DAWKOINS
7458
DAW
|
$0.000042 | $0.003789 | 01-04-2024 |
152
|
-98.89% | 8,898.76% |
|
||
| 7459 |
Shoki
7459
SHOKI
|
$0.00000007 | $0.00000183 | 08-04-2024 |
145
|
-96.00% | 2,402.00% |
|
||
| 7460 |
Vibe AI
7460
VAI
|
$0.000019 | $0.005032 | 07-05-2024 |
116
|
-99.62% | 26,183.84% |
|
||
| 7461 |
ZUZU
7461
ZUZU
|
$0.000226 | $0.008833 | 13-06-2024 |
79
|
-97.44% | 3,804.92% |
|
||
| 7462 |
Oath
7462
OATH
|
$0.009492 | $0.561498 | 04-03-2022 |
911
|
-98.31% | 5,815.39% |
|
||
| 7463 |
Dextoken
7463
DEXG
|
$15.11 | $809.20 | 21-11-2021 |
1014
|
-98.13% | 5,255.81% |
|
||
| 7464 |
Parrot Protocol
7464
PRT
|
$0.000101 | $0.027574 | 23-09-2021 |
1073
|
-99.63% | 27,152.90% |
|
||
| 7465 |
Primas
7465
PST
|
$0.001300 | $1.2234 | 17-05-2018 |
2298
|
-99.89% | 94,028.20% |
|
||
| 7466 |
Real Realm
7466
REAL
|
$0.000091 | $0.420568 | 26-11-2021 |
1009
|
-99.98% | 462,159.14% |
|
||
| 7467 |
ZCore Finance
7467
ZEFI
|
$0.002491 | $3.68 | 10-03-2021 |
1270
|
-99.93% | 147,689.64% |
|
||
| 7468 |
CHAD CAT
7468
CHADCAT
|
$0.000020 | $0.000462 | 12-06-2024 |
80
|
-95.68% | 2,217.00% |
|
||
| 7469 |
SMUDGE CAT
7469
SMUDGE
|
$0.000224 | $0.003526 | 02-05-2024 |
121
|
-93.65% | 1,473.87% |
|
||
| 7470 |
KyotoSwap
7470
KSWAP
|
$0.156564 | $2.12 | 16-04-2023 |
503
|
-92.62% | 1,254.78% |
|
||
| 7471 |
ZAZA
7471
ZAZA
|
$0.00000496 | $0.000936 | 14-08-2024 |
17
|
-99.47% | 18,776.15% |
|
||
| 7472 |
e-Gulden
7472
EFL
|
$0.174244 | $0.648335 | 09-01-2018 |
2426
|
-73.12% | 272.08% |
|
||
| 7473 |
Bandot Protocol
7473
BANDOT
|
$0.000024 | $0.029013 | 02-05-2021 |
1217
|
-99.92% | 119,761.64% |
|
||
| 7474 |
KEVIN
7474
KEVIN
|
$0.00000015 | $0.00000109 | 06-03-2024 |
178
|
-86.60% | 646.15% |
|
||
| 7475 |
LiquidLayer
7475
LILA
|
$0.030495 | $1.93 | 26-11-2023 |
279
|
-98.42% | 6,220.77% |
|
||
| 7476 |
Revenue Coin
7476
RVC
|
$0.001447 | $0.042903 | 18-12-2021 |
987
|
-96.63% | 2,864.25% |
|
||
| 7477 |
SolEye - OFFCHAIN TRACKER
7477
EYE
|
$0.000075 | $0.000931 | 07-06-2024 |
85
|
-91.94% | 1,141.23% |
|
||
| 7478 |
XenBitcoin
7478
XBTC
|
$0.025178 | $3.55 | 05-06-2023 |
453
|
-99.29% | 14,014.33% |
|
||
| 7479 |
eCredits
7479
ECS
|
$0.014166 | $0.052941 | 01-10-2022 |
700
|
-73.24% | 273.73% |
|
||
| 7480 |
Demeter Chain
7480
DMTC
|
$0.001122 | $0.905793 | 20-04-2021 |
1229
|
-99.88% | 80,631.29% |
|
||
| 7481 |
iShares Silver Trust Defichain
7481
DSLV
|
$0.734590 | $34.03 | 30-07-2022 |
763
|
-97.84% | 4,533.08% |
|
||
| 7482 |
FansTime
7482
FTI
|
$0.00000944 | $0.010549 | 27-07-2018 |
2227
|
-99.91% | 111,669.45% |
|
||
| 7483 |
Lyra
7483
LYRA
|
$0.000022 | $0.001351 | 29-01-2024 |
215
|
-98.36% | 5,991.04% |
|
||
| 7484 |
Super Bitcoin
7484
SBTC
|
$0.284041 | $436.13 | 15-12-2017 |
2451
|
-99.93% | 153,443.47% |
|
||
| 7485 |
FREDDY
7485
$FREDDY
|
$0.000029 | $0.000816 | 22-04-2024 |
131
|
-96.43% | 2,702.12% |
|
||
| 7486 |
KET
7486
KET
|
$0.00000241 | $0.000050 | 26-07-2024 |
36
|
-95.14% | 1,959.18% |
|
||
| 7487 |
DOJO
7487
DOJO
|
$0.000013 | $0.002302 | 01-04-2024 |
152
|
-99.42% | 17,291.28% |
|
||
| 7488 |
MoonEdge
7488
MOONED
|
$0.004007 | $92.01 | 19-01-2022 |
955
|
-100.00% | 2,296,173.00% |
|
||
| 7489 |
Bobcoin
7489
BOBC
|
$0.644250 | $245.19 | 28-05-2024 |
95
|
-99.74% | 37,958.88% |
|
||
| 7490 |
Sekuritance
7490
SKRT
|
$0.000196 | $0.043495 | 16-11-2021 |
1019
|
-99.55% | 22,043.05% |
|
||
| 7491 |
YUGE COIN
7491
YUGE
|
$0.000293 | $0.002540 | 02-04-2024 |
151
|
-88.48% | 767.80% |
|
||
| 7492 |
DAOSquare
7492
RICE
|
$0.097300 | $4.86 | 17-10-2021 |
1049
|
-98.00% | 4,898.57% |
|
||
| 7493 |
Hunter Bidens Laptop
7493
$LAPTOP
|
$0.00000777 | $0.006209 | 09-03-2024 |
175
|
-99.87% | 79,770.34% |
|
||
| 7494 |
CATO
7494
CATO
|
$0.001289 | $0.130300 | 26-10-2021 |
1040
|
-99.01% | 10,008.38% |
|
||
| 7495 |
Manga Token
7495
$MANGA
|
$0.000024 | $0.004495 | 01-09-2021 |
1095
|
-99.46% | 18,264.75% |
|
||
| 7496 |
xCRX
7496
XCRX
|
$0.001487 | $0.058689 | 08-11-2022 |
662
|
-97.47% | 3,846.01% |
|
||
| 7497 |
Fairface
7497
FAF
|
$0.015192 | $0.831996 | 15-07-2023 |
413
|
-98.17% | 5,376.67% |
|
||
| 7498 |
Cats Of Sol
7498
COS
|
$0.000765 | $0.062280 | 07-04-2024 |
146
|
-98.77% | 8,040.46% |
|
||
| 7499 |
Solgun
7499
SOLGUN
|
$0.000257 | $0.023337 | 26-04-2024 |
127
|
-98.90% | 8,971.49% |
|
||
| 7500 |
Crypto Royale
7500
ROY
|
$0.001716 | $0.191255 | 09-01-2022 |
965
|
-99.10% | 11,042.85% |
|
28.652 Monedas Monitoreadas - Página 150 de 574