Cap Mercado $2.51T
-2.58%
Volumen 24h $212.56B
17.72%
BTC % 54.26%
0.27%
ETH % 9.31%
-4.83%
Monedas
34.231
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Outter Finance
5701
OUT
|
$0.000021 | $0.011433 | 31-07-2023 |
930
|
-99.82% | 54,680.62% |
|
||
| 5702 |
Basilisk
5702
BSX
|
$0.000018 | $0.000368 | 19-08-2022 |
1276
|
-95.13% | 1,955.20% |
|
||
| 5703 |
Nirvana ANA
5703
ANA
|
$4.05 | $22.70 | 16-04-2022 |
1401
|
-82.14% | 460.05% |
|
||
| 5704 |
Monstro DeFi
5704
MONSTRO
|
$0.028003 | $0.032771 | 13-02-2026 |
2
|
-14.55% | 17.03% |
|
||
| 5705 |
0xy
5705
0XY
|
$0.017359 | $0.073881 | 26-09-2025 |
142
|
-76.50% | 325.60% |
|
||
| 5706 |
Bitcoin on Base
5706
BTCB
|
$0.109906 | $1.84 | 15-06-2024 |
610
|
-94.03% | 1,573.80% |
|
||
| 5707 |
COW
5707
COW
|
$0.005599 | $0.062724 | 06-04-2025 |
315
|
-91.07% | 1,020.35% |
|
||
| 5708 |
Tokenised GBP
5708
TGBP
|
$1.3624 | $1.3825 | 28-01-2026 |
18
|
-1.45% | 1.48% |
|
||
| 5709 |
DECENTRALIZED (Runes)
5709
DECENTRALIZED
|
$0.00000944 | $0.003472 | 05-06-2024 |
620
|
-99.73% | 36,694.70% |
|
||
| 5710 |
Seed.Photo
5710
SEED
|
$0.215946 | $3.08 | 22-01-2024 |
755
|
-93.00% | 1,328.41% |
|
||
| 5711 |
Wrapped MistCoin
5711
WMC
|
$1.3849 | $26.75 | 02-01-2025 |
409
|
-94.82% | 1,831.61% |
|
||
| 5712 |
Fusaka
5712
FUSAKA
|
$0.00000034 | $0.00000790 | 28-08-2025 |
171
|
-95.66% | 2,202.46% |
|
||
| 5713 |
Cats (catshouse.live)
5713
CATS
|
$0.00000014 | $0.000176 | 08-10-2024 |
495
|
-99.92% | 125,720.57% |
|
||
| 5714 |
WW3
5714
WW3
|
$0.000134 | $0.005277 | 10-06-2024 |
615
|
-97.46% | 3,836.08% |
|
||
| 5715 |
Silo Finance
5715
SILO
|
$0.003370 | $0.959887 | 10-04-2022 |
1407
|
-99.65% | 28,387.03% |
|
||
| 5716 |
Dannycoin
5716
DAN
|
$0.001240 | $0.027195 | 09-08-2025 |
190
|
-95.44% | 2,092.44% |
|
||
| 5717 |
Athena DexFi
5717
ATH
|
$0.009615 | $0.538516 | 07-06-2024 |
618
|
-98.21% | 5,500.54% |
|
||
| 5718 |
PredicTools
5718
PREDIC
|
$0.000040 | $0.007154 | 16-01-2026 |
30
|
-99.44% | 17,652.13% |
|
||
| 5719 |
BabyBuilder
5719
BBOB
|
$0.000030 | $0.000804 | 06-06-2025 |
254
|
-96.31% | 2,610.40% |
|
||
| 5720 |
Wrapped BESC
5720
WBESC
|
$1.2573 | $5.34 | 18-09-2025 |
150
|
-76.46% | 324.83% |
|
||
| 5721 |
Hacash
5721
HAC
|
$0.274706 | $0.800886 | 22-08-2025 |
177
|
-65.70% | 191.54% |
|
||
| 5722 |
Sunflower Land
5722
SFL
|
$0.067702 | $0.328397 | 13-05-2022 |
1374
|
-79.38% | 385.07% |
|
||
| 5723 |
Alien Base
5723
ALB
|
$0.007776 | $1.0407 | 21-07-2024 |
574
|
-99.25% | 13,282.55% |
|
||
| 5724 |
LACOSTOKEN / PolyMoon
5724
LCSN
|
$0.005958 | $0.053869 | 12-09-2025 |
156
|
-88.94% | 804.12% |
|
||
| 5725 |
Thales
5725
THALES
|
$0.133897 | $3.17 | 16-09-2021 |
1613
|
-95.78% | 2,268.21% |
|
||
| 5726 |
Thought
5726
THT
|
$0.014304 | $0.129837 | 12-03-2024 |
705
|
-88.98% | 807.72% |
|
||
| 5727 |
Utherverse Xaeon
5727
UTHR
|
$0.037642 | $0.172604 | 02-02-2025 |
378
|
-78.19% | 358.55% |
|
||
| 5728 |
USDC.a Bridged ART20
5728
USDC.A
|
$1.0108 | $1.0184 | 26-09-2025 |
142
|
-0.74% | 0.74% |
|
||
| 5729 |
TITAN
5729
TIT
|
$0.008378 | $5.60 | 18-02-2025 |
362
|
-99.85% | 66,750.29% |
|
||
| 5730 |
Bird Dog
5730
BIRDDOG
|
$0.000090 | $0.016950 | 21-06-2024 |
604
|
-99.47% | 18,790.62% |
|
||
| 5731 |
Base is for everyone
5731
BASE
|
$0.000421 | $0.016950 | 17-04-2025 |
304
|
-97.52% | 3,925.58% |
|
||
| 5732 |
Unseen
5732
UNCN
|
$0.311310 | $0.695460 | 20-11-2024 |
452
|
-55.24% | 123.40% |
|
||
| 5733 |
Elon for AfD
5733
ELON4AFD
|
$0.000989 | $0.237899 | 03-02-2025 |
377
|
-99.58% | 23,948.99% |
|
||
| 5734 |
BigWater
5734
BIGW
|
$0.000402 | $0.000694 | 01-11-2025 |
106
|
-42.03% | 72.49% |
|
||
| 5735 |
X
5735
X
|
$0.000015 | $0.045500 | 20-01-2022 |
1487
|
-99.97% | 308,461.21% |
|
||
| 5736 |
capybara
5736
CAPYBARASOLA1
|
$0.00000009 | $0.00000171 | 04-10-2025 |
134
|
-94.91% | 1,866.13% |
|
||
| 5737 |
LESTER by Virtuals
5737
LESTER
|
$0.000048 | $0.002698 | 18-01-2025 |
393
|
-98.22% | 5,532.13% |
|
||
| 5738 |
GIANT
5738
GTAN
|
$0.0000000010 | $0.0000000022 | 21-09-2025 |
147
|
-53.80% | 116.43% |
|
||
| 5739 |
GEMSTON
5739
GEMSTON
|
$0.056912 | $0.429343 | 12-04-2024 |
674
|
-86.74% | 654.39% |
|
||
| 5740 |
Lumi Finance
5740
LUAUSD
|
$0.986173 | $1.0936 | 17-01-2026 |
29
|
-9.83% | 10.90% |
|
||
| 5741 |
GameGuru
5741
GGT
|
$0.000091 | $0.018353 | 06-11-2022 |
1197
|
-99.50% | 20,007.71% |
|
||
| 5742 |
Genesys
5742
GSYS
|
$0.011804 | $1.67 | 03-01-2024 |
774
|
-99.29% | 14,061.68% |
|
||
| 5743 |
Frencoin
5743
FREN
|
$0.004124 | $0.020712 | 13-09-2025 |
155
|
-80.09% | 402.20% |
|
||
| 5744 |
RealEstate
5744
REALESTATE
|
$51.14 | $51.08 | 14-02-2026 |
1
|
0.13% | - |
|
||
| 5745 |
Wrapped Story
5745
WIP
|
$1.1109 | $14.65 | 21-09-2025 |
147
|
-92.41% | 1,218.35% |
|
||
| 5746 |
Cortensor
5746
COR
|
$0.002114 | $0.025016 | 25-12-2024 |
417
|
-91.55% | 1,083.23% |
|
||
| 5747 |
ZARP Stablecoin
5747
ZARP
|
$0.062579 | $0.068618 | 27-01-2026 |
19
|
-8.80% | 9.65% |
|
||
| 5748 |
MetaHint
5748
MTHT
|
$0.759269 | $1.53 | 26-12-2025 |
51
|
-50.37% | 101.50% |
|
||
| 5749 |
U.S Critical Mineral Reserve
5749
CMR
|
$0.000010 | $0.003203 | 10-02-2026 |
5
|
-99.68% | 31,243.32% |
|
||
| 5750 |
Beraborrow
5750
POLLEN
|
$0.001141 | $0.043141 | 02-04-2025 |
319
|
-97.35% | 3,680.02% |
|
34.231 Monedas Monitoreadas - Página 115 de 685