Cap Mercado $2.59T
2.06%
Volumen 24h $246.39B
42.95%
BTC % 54.18%
0.68%
ETH % 9.92%
1.1%
Monedas
34.380
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
GRABWAY
5701
GRAB
|
$0.002989 | $0.182788 | 07-04-2025 |
351
|
-98.36% | 6,015.42% |
|
||
| 5702 |
Empulser
5702
CPT
|
$0.088123 | $0.404459 | 16-12-2025 |
98
|
-78.21% | 358.97% |
|
||
| 5703 |
MonkeDAO
5703
DAOSOL
|
$109.22 | $327.62 | 19-01-2025 |
429
|
-66.66% | 199.97% |
|
||
| 5704 |
cwoin
5704
CWOIN
|
$0.000020 | $0.000411 | 08-10-2025 |
167
|
-95.19% | 1,979.38% |
|
||
| 5705 |
Tongtongcoin
5705
TTC
|
$0.042752 | $1.3917 | 22-04-2023 |
1067
|
-96.93% | 3,155.36% |
|
||
| 5706 |
Orange Diamond
5706
Orange Diamond
|
$0.000042 | $0.007205 | 07-10-2025 |
168
|
-99.41% | 16,986.64% |
|
||
| 5707 |
Satoshi a BTC Stablecoin
5707
TSAT
|
$0.000703 | $0.001712 | 13-10-2025 |
162
|
-58.96% | 143.69% |
|
||
| 5708 |
CDOGE
5708
CDOGE
|
$0.000140 | $0.004915 | 11-12-2024 |
468
|
-97.14% | 3,400.18% |
|
||
| 5709 |
CRYPTO CLOUDS
5709
CLOUD
|
$0.001388 | $0.007827 | 10-06-2025 |
287
|
-82.26% | 463.76% |
|
||
| 5710 |
BitBook
5710
BBT
|
$0.000360 | $0.022948 | 10-06-2021 |
1748
|
-98.43% | 6,278.88% |
|
||
| 5711 |
Kamala Horris
5711
KAMA
|
$0.000098 | $0.032668 | 26-07-2024 |
606
|
-99.70% | 33,166.07% |
|
||
| 5712 |
Landwolf
5712
WOLF
|
$0.00000181 | $0.000429 | 27-04-2024 |
696
|
-99.58% | 23,601.64% |
|
||
| 5713 |
Paper Plane
5713
PLANE
|
$0.001322 | $0.111520 | 18-04-2024 |
705
|
-98.81% | 8,337.55% |
|
||
| 5714 |
Sigma Money
5714
BNBUSD
|
$1.0006 | $1.0402 | 21-12-2025 |
93
|
-3.81% | 3.96% |
|
||
| 5715 |
WardenSwap
5715
WAD
|
$0.004346 | $0.921707 | 27-08-2021 |
1670
|
-99.53% | 21,109.44% |
|
||
| 5716 |
TokenClub
5716
TCT
|
$0.000200 | $0.117710 | 09-05-2021 |
1780
|
-99.83% | 58,767.62% |
|
||
| 5717 |
GRIPPY
5717
GRIPPY
|
$0.000049 | $0.015809 | 10-10-2025 |
165
|
-99.69% | 31,913.73% |
|
||
| 5718 |
Paragon Tweaks
5718
PRGN
|
$0.000017 | $0.001687 | 15-07-2025 |
252
|
-99.00% | 9,929.32% |
|
||
| 5719 |
Nominex Token
5719
NMX
|
$0.002472 | $7.44 | 09-07-2021 |
1719
|
-99.97% | 300,853.39% |
|
||
| 5720 |
Backstage
5720
BKS
|
$0.000417 | $0.013838 | 13-11-2025 |
131
|
-96.99% | 3,219.76% |
|
||
| 5721 |
Spiderswap
5721
SPDR
|
$0.003004 | $0.039112 | 09-04-2024 |
714
|
-92.32% | 1,202.04% |
|
||
| 5722 |
Todin
5722
TDN
|
$0.000523 | $0.004215 | 16-09-2025 |
189
|
-87.58% | 705.26% |
|
||
| 5723 |
yellow ket
5723
KET
|
$0.002179 | $0.619582 | 29-05-2025 |
299
|
-99.65% | 28,333.04% |
|
||
| 5724 |
EdgeAI
5724
EDGEAI
|
$2.34 | $3.58 | 06-01-2026 |
77
|
-34.56% | 52.81% |
|
||
| 5725 |
VinDax Coin
5725
VD
|
$0.011190 | $0.339736 | 14-01-2020 |
2261
|
-96.71% | 2,936.09% |
|
||
| 5726 |
Balance Tokens
5726
BALN
|
$0.039094 | $2.95 | 10-09-2021 |
1656
|
-98.67% | 7,434.84% |
|
||
| 5727 |
House Party Protocol
5727
HPP
|
$0.021976 | $0.069965 | 11-01-2026 |
72
|
-68.59% | 218.37% |
|
||
| 5728 |
Freedom God Dao
5728
FGD
|
$0.090256 | $25.83 | 10-04-2022 |
1444
|
-99.65% | 28,522.04% |
|
||
| 5729 |
TON xStock
5729
TONXX
|
$2.88 | $4.76 | 30-10-2025 |
145
|
-39.50% | 65.28% |
|
||
| 5730 |
Open Swap
5730
OPENX
|
$0.012516 | $0.183850 | 25-02-2023 |
1123
|
-93.19% | 1,368.94% |
|
||
| 5731 |
Mystic Land Coin
5731
MYTH
|
$0.049983 | $20.01 | 02-05-2024 |
691
|
-99.75% | 39,928.93% |
|
||
| 5732 |
Lenda
5732
LENDA
|
$0.000101 | $0.008536 | 15-02-2022 |
1498
|
-98.81% | 8,314.99% |
|
||
| 5733 |
Wrapped BESC
5733
WBESC
|
$1.2283 | $5.34 | 18-09-2025 |
187
|
-77.00% | 334.86% |
|
||
| 5734 |
NewB.Farm
5734
NEWB
|
$0.487761 | $306.51 | 15-07-2021 |
1713
|
-99.84% | 62,739.26% |
|
||
| 5735 |
Prefrontal Cortex Convo Agent by Virtuals
5735
CONVO
|
$0.000832 | $0.105321 | 27-12-2024 |
452
|
-99.21% | 12,561.67% |
|
||
| 5736 |
BananaRepublic
5736
BRP
|
$0.001120 | $0.009914 | 05-02-2025 |
412
|
-88.71% | 785.44% |
|
||
| 5737 |
FECES
5737
FECES
|
$0.000090 | $0.004273 | 18-11-2024 |
491
|
-97.91% | 4,673.67% |
|
||
| 5738 |
Angle Protocol
5738
EURA
|
$1.1604 | $1.2044 | 27-01-2026 |
56
|
-3.65% | 3.79% |
|
||
| 5739 |
Monsters Clan
5739
MONS
|
$0.003372 | $2.66 | 09-10-2021 |
1627
|
-99.87% | 78,798.62% |
|
||
| 5740 |
Guardian
5740
GUARD
|
$0.020627 | $18.57 | 09-05-2022 |
1415
|
-99.89% | 89,939.38% |
|
||
| 5741 |
Degen Capital by Virtuals
5741
DEGENC
|
$0.000079 | $0.014029 | 31-12-2024 |
448
|
-99.44% | 17,728.19% |
|
||
| 5742 |
Apple Tokenized Stock (Hyperliquid)
5742
AAPL
|
$252.13 | $274.02 | 25-02-2026 |
27
|
-7.99% | 8.68% |
|
||
| 5743 |
Typus Finance
5743
TYPUS
|
$0.000630 | $0.100138 | 30-11-2024 |
479
|
-99.37% | 15,799.04% |
|
||
| 5744 |
MRHB DeFi
5744
MRHB
|
$0.000383 | $0.143268 | 31-12-2021 |
1544
|
-99.73% | 37,269.73% |
|
||
| 5745 |
SNP adverse
5745
SNPAD
|
$0.007093 | $0.051114 | 30-06-2024 |
632
|
-86.12% | 620.63% |
|
||
| 5746 |
PepeSol
5746
PEPE
|
$0.000173 | $2,537.03 | 01-01-2024 |
813
|
-100.00% | 1,463,422,602.58% |
|
||
| 5747 |
Devikins
5747
DVK
|
$0.000109 | $0.007002 | 14-04-2022 |
1440
|
-98.44% | 6,310.37% |
|
||
| 5748 |
Amnis Finance
5748
AMAPT
|
$1.0457 | $18.82 | 26-03-2024 |
728
|
-94.44% | 1,699.38% |
|
||
| 5749 |
Famous Fox Federation
5749
FOXY
|
$0.001295 | $0.014277 | 12-04-2024 |
711
|
-90.93% | 1,002.49% |
|
||
| 5750 |
Bitcoin Gold AI
5750
BITCOINGOLDA1
|
$0.000625 | $0.009944 | 17-02-2026 |
35
|
-93.72% | 1,491.38% |
|
34.380 Monedas Monitoreadas - Página 115 de 688