Cap Mercado $3.23T
-0.85%
Volumen 24h $211.51B
-10.6%
BTC % 54.78%
-0.01%
ETH % 11.18%
-0.35%
Monedas
34.140
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
X Money
5701
XMONEY
|
$0.036475 | $0.783385 | 09-01-2025 |
385
|
-95.34% | 2,047.72% |
|
||
| 5702 |
Moonlander
5702
FM
|
$0.006031 | $0.039756 | 11-08-2025 |
171
|
-84.83% | 559.15% |
|
||
| 5703 |
Dollar on Chain
5703
DOC
|
$0.985249 | $1.0574 | 01-07-2022 |
1308
|
-6.83% | 7.33% |
|
||
| 5704 |
Santa
5704
SANTA
|
$0.001371 | $0.061936 | 09-12-2024 |
416
|
-97.79% | 4,417.61% |
|
||
| 5705 |
Silo Finance
5705
SILO
|
$0.006249 | $0.959887 | 10-04-2022 |
1390
|
-99.35% | 15,259.90% |
|
||
| 5706 |
Metronome
5706
MET
|
$0.509554 | $10.36 | 23-11-2021 |
1528
|
-95.08% | 1,933.03% |
|
||
| 5707 |
Bag on Bonk
5707
BAGONBONK1
|
$0.000163 | $0.000992 | 30-08-2025 |
152
|
-83.56% | 508.14% |
|
||
| 5708 |
Ethos Reserve Note
5708
ERN
|
$0.051752 | $10.15 | 15-09-2025 |
136
|
-99.49% | 19,509.92% |
|
||
| 5709 |
LFIT
5709
LFIT
|
$0.482865 | $2.01 | 12-11-2024 |
443
|
-75.97% | 316.22% |
|
||
| 5710 |
IXORAPAD
5710
IXORA
|
$0.000027 | $0.006379 | 11-08-2025 |
171
|
-99.58% | 23,542.90% |
|
||
| 5711 |
Pi INU
5711
PINU
|
$0.00000009 | $0.00000783 | 10-01-2023 |
1115
|
-98.88% | 8,799.95% |
|
||
| 5712 |
CAMELL
5712
CAMT
|
$0.001581 | $0.039051 | 05-10-2024 |
481
|
-95.95% | 2,370.08% |
|
||
| 5713 |
Krypton DAO
5713
KRD
|
$0.000655 | $3.96 | 11-01-2025 |
383
|
-99.98% | 604,322.71% |
|
||
| 5714 |
Raptoreum
5714
RTM
|
$0.000125 | $9,449.78 | 30-12-2023 |
761
|
-100.00% | 7,548,774,681.16% |
|
||
| 5715 |
Bretta (Brett’s Wife)
5715
BRETTA
|
$0.000126 | $0.000874 | 01-05-2025 |
273
|
-85.59% | 593.74% |
|
||
| 5716 |
TFS Token
5716
TFS
|
$0.002764 | $0.007988 | 01-01-2023 |
1124
|
-65.40% | 189.03% |
|
||
| 5717 |
Dark Energy Crystals
5717
DEC
|
$0.000622 | $0.134397 | 15-08-2021 |
1628
|
-99.54% | 21,493.32% |
|
||
| 5718 |
Astroport
5718
ASTRO
|
$0.001554 | $0.345932 | 11-01-2024 |
749
|
-99.55% | 22,164.13% |
|
||
| 5719 |
Lynk Coin
5719
LYNK
|
$0.002119 | $0.065799 | 04-02-2025 |
359
|
-96.78% | 3,005.86% |
|
||
| 5720 |
LoopNetwork
5720
LOOP
|
$0.009937 | $0.289264 | 29-03-2023 |
1037
|
-96.56% | 2,810.98% |
|
||
| 5721 |
Frax Price Index Share
5721
FPIS
|
$0.143726 | $14.20 | 13-04-2022 |
1387
|
-98.99% | 9,781.89% |
|
||
| 5722 |
uShark
5722
USHARK
|
$0.000023 | $0.029499 | 06-03-2023 |
1060
|
-99.92% | 127,891.54% |
|
||
| 5723 |
PredicTools
5723
PREDIC
|
$0.000013 | $0.007154 | 16-01-2026 |
13
|
-99.81% | 53,730.77% |
|
||
| 5724 |
IDNGold
5724
IDNG
|
$1.70 | $1.70 | 22-01-2026 |
7
|
-0.38% | 0.38% |
|
||
| 5725 |
Black Dragon
5725
BLACKDRAGON
|
$0.0000000050 | $76.27 | 04-04-2024 |
665
|
-100.00% | 1,525,492,064,690.14% |
|
||
| 5726 |
capybara
5726
CAPYBARASOLA1
|
$0.00000016 | $0.00000171 | 04-10-2025 |
117
|
-90.65% | 969.08% |
|
||
| 5727 |
The Kingdom Coin
5727
TKC
|
$0.012846 | $0.252446 | 16-05-2023 |
989
|
-94.91% | 1,865.23% |
|
||
| 5728 |
Monkey Pox
5728
POX
|
$0.002817 | $0.067514 | 01-10-2024 |
485
|
-95.83% | 2,296.72% |
|
||
| 5729 |
Acala
5729
ASEED
|
$0.100968 | $0.857108 | 13-03-2024 |
687
|
-88.22% | 748.89% |
|
||
| 5730 |
Wojak Finance
5730
WOJ
|
$0.001102 | $0.277064 | 19-12-2021 |
1502
|
-99.60% | 25,036.02% |
|
||
| 5731 |
sudoswap
5731
SUDO
|
$0.019724 | $3.74 | 20-02-2023 |
1074
|
-99.47% | 18,868.54% |
|
||
| 5732 |
Circle Internet Group (Derivatives)
5732
CRCL
|
$73.15 | $72.13 | 27-01-2026 |
2
|
1.41% | - |
|
||
| 5733 |
Soroosh Smart Ecosystem
5733
SSE
|
$0.000229 | $0.049996 | 07-12-2023 |
784
|
-99.54% | 21,762.49% |
|
||
| 5734 |
More Coin
5734
MORE
|
$0.059918 | $9.91 | 03-07-2017 |
3132
|
-99.40% | 16,443.18% |
|
||
| 5735 |
Spacemesh
5735
SMH
|
$0.001174 | $5.70 | 12-03-2024 |
688
|
-99.98% | 485,675.39% |
|
||
| 5736 |
Project Rescue
5736
RESCUE
|
$0.049931 | $0.865900 | 10-07-2025 |
203
|
-94.23% | 1,634.20% |
|
||
| 5737 |
ULTRON
5737
ULX
|
$0.001671 | $0.186778 | 11-09-2023 |
871
|
-99.11% | 11,074.80% |
|
||
| 5738 |
Outlanders
5738
LAND
|
$0.000125 | $0.015912 | 07-08-2024 |
540
|
-99.22% | 12,670.08% |
|
||
| 5739 |
UNITED STATES DRIP #1
5739
USD1
|
$1.0020 | $1.2118 | 17-01-2026 |
12
|
-17.31% | 20.94% |
|
||
| 5740 |
shibwifhat
5740
SHIB
|
$0.000563 | $0.019482 | 11-03-2024 |
689
|
-97.11% | 3,362.71% |
|
||
| 5741 |
APEcoin.dev
5741
APE
|
$0.180733 | $44.03 | 30-09-2024 |
486
|
-99.59% | 24,263.16% |
|
||
| 5742 |
ALF Token
5742
ALF
|
$0.0000000090 | $0.00000005 | 11-05-2025 |
263
|
-81.68% | 445.74% |
|
||
| 5743 |
Mithril Share
5743
MITHRILS
|
$0.037550 | $3,301.54 | 03-01-2021 |
1852
|
-100.00% | 8,792,332.44% |
|
||
| 5744 |
Purgy Pengoon
5744
GOONER
|
$0.000455 | $0.008943 | 22-08-2025 |
160
|
-94.91% | 1,864.89% |
|
||
| 5745 |
fBomb
5745
BOMB
|
$0.015561 | $0.068423 | 13-12-2024 |
412
|
-77.26% | 339.72% |
|
||
| 5746 |
Stakefundex
5746
SDX
|
$4.93 | $6.72 | 18-11-2025 |
72
|
-26.62% | 36.28% |
|
||
| 5747 |
Loky by Virtuals
5747
LOKY
|
$0.000409 | $0.012335 | 02-01-2025 |
392
|
-96.68% | 2,912.33% |
|
||
| 5748 |
Orby Network (USC)
5748
USC
|
$1.0382 | $1.0597 | 28-08-2025 |
154
|
-2.03% | 2.07% |
|
||
| 5749 |
MemeGames AI
5749
MGAMES
|
$0.000107 | $0.005927 | 27-06-2025 |
216
|
-98.19% | 5,430.57% |
|
||
| 5750 |
CDARI
5750
BAC
|
$0.003008 | $21.31 | 18-04-2025 |
286
|
-99.99% | 708,541.13% |
|
34.140 Monedas Monitoreadas - Página 115 de 683