Cap Mercado $3.33T
6.95%
Volumen 24h $314.46B
-3.13%
BTC % 55.08%
0.41%
ETH % 10.94%
2.19%
Monedas
33.751
+8
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
MINE COIN
5701
MIH
|
$0.189359 | $0.290640 | 23-11-2025 |
9
|
-34.85% | 53.49% |
|
||
| 5702 |
Asia Coin
5702
ASIA
|
$0.050271 | $0.766777 | 31-01-2024 |
671
|
-93.44% | 1,425.30% |
|
||
| 5703 |
CargoX
5703
CXO
|
$0.170480 | $0.507771 | 14-06-2021 |
1632
|
-66.43% | 197.85% |
|
||
| 5704 |
CC
5704
CC
|
$0.001749 | $0.316594 | 14-06-2024 |
536
|
-99.45% | 18,004.75% |
|
||
| 5705 |
Paradox (the-base-paradox.com)
5705
PARADOX
|
$0.146147 | $7.23 | 18-11-2024 |
379
|
-97.98% | 4,847.87% |
|
||
| 5706 |
AIA Chain
5706
AIA
|
$0.001696 | $0.035750 | 08-01-2024 |
694
|
-95.26% | 2,008.09% |
|
||
| 5707 |
TON xStock
5707
TONXX
|
$3.07 | $4.76 | 30-10-2025 |
33
|
-35.50% | 55.05% |
|
||
| 5708 |
FOGNET
5708
FOG
|
$0.011862 | $2.12 | 18-09-2023 |
806
|
-99.44% | 17,798.71% |
|
||
| 5709 |
Purple Fwog
5709
PWOG
|
$0.00000058 | $0.00000759 | 07-02-2025 |
298
|
-92.36% | 1,208.61% |
|
||
| 5710 |
Gigabrain by virtuals
5710
BRAIN
|
$0.001240 | $0.016059 | 23-07-2025 |
132
|
-92.28% | 1,194.84% |
|
||
| 5711 |
Book of Binance
5711
BOOK
|
$0.002805 | $0.065401 | 13-05-2025 |
203
|
-95.71% | 2,231.43% |
|
||
| 5712 |
Loky by Virtuals
5712
LOKY
|
$0.000743 | $0.012335 | 02-01-2025 |
334
|
-93.97% | 1,559.15% |
|
||
| 5713 |
Ricky The Raccoon
5713
RICKY
|
$0.00000426 | $0.004592 | 18-07-2025 |
137
|
-99.91% | 107,750.92% |
|
||
| 5714 |
Pi INU
5714
PINU
|
$0.00000011 | $0.00000783 | 10-01-2023 |
1057
|
-98.54% | 6,770.14% |
|
||
| 5715 |
Stonks
5715
STONKS
|
$0.00000059 | $1.1636 | 01-06-2025 |
184
|
-100.00% | 196,892,494.38% |
|
||
| 5716 |
FISH N CHIPS
5716
CHIPPY
|
$0.000881 | $0.007823 | 22-07-2024 |
498
|
-88.74% | 787.91% |
|
||
| 5717 |
Opal
5717
OPAL
|
$0.068453 | $0.156820 | 28-10-2025 |
35
|
-56.35% | 129.09% |
|
||
| 5718 |
Mint Token
5718
MT
|
$0.004920 | $0.008720 | 14-08-2025 |
110
|
-43.58% | 77.23% |
|
||
| 5719 |
USDH Hubble Stablecoin
5719
USDH
|
$0.9971 | $113,269.94 | 22-12-2023 |
711
|
-100.00% | 11,359,589.15% |
|
||
| 5720 |
DECENTRALIZED (Runes)
5720
DECENTRALIZED
|
$0.000025 | $0.003472 | 05-06-2024 |
545
|
-99.28% | 13,706.24% |
|
||
| 5721 |
Peace Network
5721
PC
|
$0.026013 | $3.37 | 28-11-2024 |
369
|
-99.23% | 12,868.79% |
|
||
| 5722 |
WE LOVE ASS
5722
ASS
|
$0.000358 | $0.009775 | 28-11-2024 |
369
|
-96.34% | 2,630.69% |
|
||
| 5723 |
ICPSwap Token
5723
ICS
|
$0.004085 | $0.035531 | 22-07-2024 |
498
|
-88.50% | 769.70% |
|
||
| 5724 |
Flight Coin
5724
FLIGHT
|
$0.00000097 | $0.00000247 | 29-05-2025 |
187
|
-60.67% | 154.26% |
|
||
| 5725 |
Queen Kitty
5725
QKITTY
|
$0.000221 | $0.001128 | 26-07-2025 |
129
|
-80.41% | 410.48% |
|
||
| 5726 |
Cheyenne
5726
CHEYENNE
|
$0.000100 | $0.081425 | 17-11-2024 |
380
|
-99.88% | 81,644.23% |
|
||
| 5727 |
Source
5727
SOURCE
|
$0.000736 | $0.044306 | 17-05-2024 |
564
|
-98.34% | 5,921.98% |
|
||
| 5728 |
Dark Energy Crystals
5728
DEC
|
$0.000583 | $0.134397 | 15-08-2021 |
1570
|
-99.57% | 22,938.99% |
|
||
| 5729 |
Paragon Tweaks
5729
PRGN
|
$0.000251 | $0.001687 | 15-07-2025 |
140
|
-85.13% | 572.39% |
|
||
| 5730 |
GOGGLES
5730
GOGLZ
|
$0.017726 | $0.620371 | 21-02-2025 |
284
|
-97.14% | 3,399.71% |
|
||
| 5731 |
Extra Finance
5731
EXTRA
|
$0.013070 | $0.283335 | 28-03-2024 |
614
|
-95.39% | 2,067.78% |
|
||
| 5732 |
Wrapped BESC
5732
WBESC
|
$2.09 | $5.34 | 18-09-2025 |
75
|
-60.90% | 155.78% |
|
||
| 5733 |
Stargaze
5733
STARS
|
$0.000533 | $0.849071 | 07-02-2022 |
1394
|
-99.94% | 159,104.84% |
|
||
| 5734 |
O Intelligence Coin
5734
OI
|
$11,877,434.78 | $10,000,000.00 | 20-02-2025 |
285
|
18.77% | - |
|
||
| 5735 |
BounceBit USD
5735
BBUSD
|
$1.0030 | $1.0579 | 31-12-2024 |
336
|
-5.19% | 5.47% |
|
||
| 5736 |
Seba
5736
SEBA
|
$0.000705 | $0.010004 | 06-04-2024 |
605
|
-92.95% | 1,318.37% |
|
||
| 5737 |
Velvet Unicorn by Virtuals
5737
VU
|
$0.000422 | $0.016204 | 01-01-2025 |
335
|
-97.40% | 3,741.37% |
|
||
| 5738 |
Backstage
5738
BKS
|
$0.005104 | $0.013838 | 13-11-2025 |
19
|
-63.12% | 171.14% |
|
||
| 5739 |
Shield
5739
BASEDSHIELD1
|
$0.000181 | $0.001736 | 25-10-2025 |
38
|
-89.55% | 856.91% |
|
||
| 5740 |
Dark MAGA
5740
DMAGA
|
$0.000198 | $0.021320 | 12-08-2024 |
477
|
-99.07% | 10,690.33% |
|
||
| 5741 |
The Kingdom Coin
5741
TKC
|
$0.011373 | $0.252446 | 16-05-2023 |
931
|
-95.49% | 2,119.65% |
|
||
| 5742 |
HIPPOP
5742
HIP
|
$0.000018 | $0.166213 | 30-05-2024 |
551
|
-99.99% | 937,576.72% |
|
||
| 5743 |
Smartholdem
5743
STH
|
$0.001483 | $0.004674 | 01-08-2024 |
488
|
-68.28% | 215.22% |
|
||
| 5744 |
gold coin
5744
GC
|
$0.000020 | $18.21 | 29-08-2024 |
460
|
-100.00% | 91,024,596.72% |
|
||
| 5745 |
GUAC
5745
GUAC
|
$0.0000000100 | $0.00000065 | 08-03-2024 |
634
|
-98.45% | 6,357.38% |
|
||
| 5746 |
AITV
5746
AITV
|
$0.043786 | $0.141609 | 08-10-2025 |
55
|
-69.08% | 223.41% |
|
||
| 5747 |
Dog Wif Nunchucks
5747
NINJA
|
$0.000576 | $0.039949 | 20-12-2023 |
713
|
-98.56% | 6,835.73% |
|
||
| 5748 |
Neo Tokyo
5748
BYTES
|
$0.785043 | $21.88 | 23-11-2023 |
740
|
-96.41% | 2,687.66% |
|
||
| 5749 |
MAI / miMatic
5749
MIMATIC
|
$1.0085 | $1.79 | 16-11-2021 |
1477
|
-43.76% | 77.81% |
|
||
| 5750 |
Spacemesh
5750
SMH
|
$0.001516 | $5.70 | 12-03-2024 |
630
|
-99.97% | 376,272.65% |
|
33.751 Monedas Monitoreadas - Página 115 de 676