Cap Mercado $2.53T
1.86%
Volumen 24h $198.95B
5.65%
BTC % 53.92%
0.48%
ETH % 10%
1.8%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
SwapX
5701
SWPX
|
$0.001968 | $0.170515 | 22-05-2025 |
313
|
-98.85% | 8,565.71% |
|
||
| 5702 |
REAT CAPITAL
5702
REAT
|
$0.314696 | $5.32 | 14-02-2026 |
45
|
-94.08% | 1,589.16% |
|
||
| 5703 |
CDOGE
5703
CDOGE
|
$0.000125 | $0.004915 | 11-12-2024 |
475
|
-97.46% | 3,843.47% |
|
||
| 5704 |
Ceylon
5704
RS
|
$0.00000045 | $0.00000722 | 24-07-2025 |
250
|
-93.72% | 1,493.41% |
|
||
| 5705 |
ScapesMania
5705
MANIA
|
$0.000155 | $0.013498 | 06-03-2024 |
755
|
-98.85% | 8,625.91% |
|
||
| 5706 |
MetaDAO
5706
META
|
$2,795.60 | $10,548.71 | 04-01-2026 |
86
|
-73.50% | 277.33% |
|
||
| 5707 |
Snake of Solana
5707
HISS
|
$0.00000031 | $0.00000886 | 27-11-2024 |
489
|
-96.50% | 2,759.24% |
|
||
| 5708 |
Foxify
5708
FOX
|
$0.251697 | $0.485482 | 12-04-2024 |
718
|
-48.16% | 92.88% |
|
||
| 5709 |
Chirper AI
5709
CHIRP
|
$0.000198 | $0.007897 | 21-05-2025 |
314
|
-97.50% | 3,897.48% |
|
||
| 5710 |
Dither AI
5710
DITH
|
$0.005614 | $0.208703 | 19-11-2024 |
497
|
-97.31% | 3,617.55% |
|
||
| 5711 |
Solnic
5711
SOLNIC
|
$0.001768 | $0.010719 | 16-12-2024 |
470
|
-83.50% | 506.11% |
|
||
| 5712 |
Mandala Chain
5712
KPG
|
$0.010576 | $0.014642 | 18-03-2026 |
13
|
-27.77% | 38.45% |
|
||
| 5713 |
Talentum
5713
TAL
|
$225.96 | $457.87 | 03-11-2024 |
513
|
-50.65% | 102.64% |
|
||
| 5714 |
TTAJ
5714
TTAJ
|
$0.002291 | $0.006768 | 13-09-2025 |
199
|
-66.15% | 195.45% |
|
||
| 5715 |
Based Chad
5715
CHAD
|
$0.00000728 | $0.000264 | 13-11-2024 |
503
|
-97.24% | 3,524.32% |
|
||
| 5716 |
VinDax Coin
5716
VD
|
$0.012466 | $0.339736 | 14-01-2020 |
2268
|
-96.33% | 2,625.23% |
|
||
| 5717 |
Liquid KSM
5717
LKSM
|
$0.877540 | $9.30 | 14-03-2024 |
747
|
-90.56% | 959.44% |
|
||
| 5718 |
Typus Finance
5718
TYPUS
|
$0.000489 | $0.100138 | 30-11-2024 |
486
|
-99.51% | 20,368.07% |
|
||
| 5719 |
Balance Tokens
5719
BALN
|
$0.039094 | $2.95 | 10-09-2021 |
1663
|
-98.67% | 7,434.84% |
|
||
| 5720 |
Metacces
5720
ACCES
|
$0.014704 | $0.631909 | 31-12-2025 |
90
|
-97.67% | 4,197.51% |
|
||
| 5721 |
Tx24
5721
TXT
|
$0.004526 | $0.024550 | 30-10-2025 |
152
|
-81.57% | 442.47% |
|
||
| 5722 |
ETF
5722
ETF
|
$0.0000000020 | $0.481649 | 09-11-2023 |
873
|
-100.00% | 24,082,451,343.97% |
|
||
| 5723 |
Based Yoda
5723
BODA
|
$0.00000077 | $0.000094 | 21-04-2024 |
709
|
-99.18% | 12,143.15% |
|
||
| 5724 |
Omni Network
5724
OMNI
|
$0.656232 | $42.95 | 17-04-2024 |
713
|
-98.47% | 6,444.72% |
|
||
| 5725 |
Lux King Tech
5725
LKT
|
$69.64 | $3,503.49 | 24-11-2024 |
492
|
-98.01% | 4,930.80% |
|
||
| 5726 |
TOKERO
5726
TOKERO
|
$0.001717 | $0.307625 | 26-05-2025 |
309
|
-99.44% | 17,820.74% |
|
||
| 5727 |
EdgeAI
5727
EDGEAI
|
$2.26 | $3.58 | 06-01-2026 |
84
|
-36.79% | 58.21% |
|
||
| 5728 |
SmartMall
5728
SMT
|
$0.122879 | $1.2377 | 23-07-2025 |
251
|
-90.07% | 907.26% |
|
||
| 5729 |
Deep Whales AI
5729
DEEPAI
|
$0.004642 | $0.028461 | 27-04-2024 |
703
|
-83.69% | 513.08% |
|
||
| 5730 |
Shadowswap Finance
5730
SHDW
|
$0.000740 | $10.88 | 07-03-2023 |
1120
|
-99.99% | 1,470,818.34% |
|
||
| 5731 |
Lynk Coin
5731
LYNK
|
$0.001770 | $0.065799 | 04-02-2025 |
420
|
-97.31% | 3,618.01% |
|
||
| 5732 |
FAUNUS
5732
FNS
|
$0.000035 | $2.00 | 05-02-2025 |
419
|
-100.00% | 5,645,453.94% |
|
||
| 5733 |
Devikins
5733
DVK
|
$0.000108 | $0.007002 | 14-04-2022 |
1447
|
-98.46% | 6,380.92% |
|
||
| 5734 |
LunioX
5734
LUNIOX
|
$0.029819 | $0.072345 | 11-12-2025 |
110
|
-58.78% | 142.62% |
|
||
| 5735 |
Meme Kombat
5735
MK
|
$0.003979 | $0.847379 | 09-03-2024 |
752
|
-99.53% | 21,194.36% |
|
||
| 5736 |
ESG
5736
ESG
|
$0.003197 | $1.88 | 19-04-2022 |
1442
|
-99.83% | 58,846.15% |
|
||
| 5737 |
Mellion Coin
5737
MEC
|
$8.02 | $23.89 | 16-12-2025 |
105
|
-66.42% | 197.75% |
|
||
| 5738 |
Orange Diamond
5738
Orange Diamond
|
$0.000040 | $0.007205 | 07-10-2025 |
175
|
-99.45% | 18,083.29% |
|
||
| 5739 |
VOLT
5739
XVM
|
$0.000252 | $0.026046 | 10-09-2025 |
202
|
-99.03% | 10,249.18% |
|
||
| 5740 |
KnightSwap
5740
KNIGHT
|
$0.000250 | $0.799872 | 24-12-2021 |
1558
|
-99.97% | 319,268.79% |
|
||
| 5741 |
cVault.finance
5741
CORE-CVF
|
$5,533.51 | $72,751.62 | 16-11-2021 |
1596
|
-92.39% | 1,214.75% |
|
||
| 5742 |
Cryptopeso
5742
CRP
|
$0.018131 | $0.103746 | 08-10-2025 |
174
|
-82.52% | 472.19% |
|
||
| 5743 |
Waves.Exchange Token
5743
WX
|
$0.001336 | $9.80 | 07-12-2021 |
1575
|
-99.99% | 733,272.22% |
|
||
| 5744 |
DogWithNoHat
5744
NOHAT
|
$0.000049 | $0.015387 | 18-05-2024 |
682
|
-99.68% | 31,004.58% |
|
||
| 5745 |
BabyCrepe
5745
BABYCREPE
|
$0.00000007 | $0.00000170 | 24-09-2025 |
188
|
-96.18% | 2,516.05% |
|
||
| 5746 |
Athena DexFi
5746
ATH
|
$0.005834 | $0.538516 | 07-06-2024 |
662
|
-98.92% | 9,130.00% |
|
||
| 5747 |
HUNDRED
5747
HUNDRED
|
$0.000189 | $0.000190 | 27-03-2026 |
4
|
-0.46% | 0.46% |
|
||
| 5748 |
AIFI
5748
AIFI
|
$0.220599 | $0.455630 | 09-09-2025 |
203
|
-51.58% | 106.54% |
|
||
| 5749 |
SPX 6969
5749
SPX6969
|
$0.000014 | $0.002976 | 15-08-2025 |
228
|
-99.52% | 20,731.35% |
|
||
| 5750 |
Alpha Fi
5750
ALPHA
|
$0.954087 | $24,002.50 | 07-01-2025 |
448
|
-100.00% | 2,515,654.83% |
|
34.444 Monedas Monitoreadas - Página 115 de 689