Cap Mercado $2.54T
3.75%
Volumen 24h $249.70B
23.97%
BTC % 53.87%
-0.01%
ETH % 9.81%
3.46%
Monedas
34.270
+13
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Nuklai
5701
NAI
|
$0.000163 | $0.063705 | 19-04-2024 |
678
|
-99.74% | 39,074.81% |
|
||
| 5702 |
VOLT
5702
XVM
|
$0.000292 | $0.026046 | 10-09-2025 |
169
|
-98.88% | 8,826.17% |
|
||
| 5703 |
NADA Protocol Token
5703
NADA
|
$0.000181 | $0.165146 | 23-01-2024 |
765
|
-99.89% | 91,225.70% |
|
||
| 5704 |
BitDAO
5704
BIT
|
$0.629159 | $4.22 | 12-07-2024 |
594
|
-85.09% | 570.83% |
|
||
| 5705 |
Thought
5705
THT
|
$0.012300 | $0.129837 | 12-03-2024 |
716
|
-90.53% | 955.56% |
|
||
| 5706 |
Finvesta
5706
FINVESTA
|
$2.04 | $88.29 | 06-03-2025 |
357
|
-97.69% | 4,233.19% |
|
||
| 5707 |
Astroport
5707
ASTRO
|
$0.001297 | $0.345932 | 11-01-2024 |
777
|
-99.63% | 26,567.48% |
|
||
| 5708 |
Bitcoin Gold AI
5708
BITCOINGOLDA1
|
$0.000273 | $0.009944 | 17-02-2026 |
9
|
-97.25% | 3,539.82% |
|
||
| 5709 |
Childhoods End
5709
O
|
$0.00000167 | $0.000055 | 12-03-2024 |
716
|
-96.95% | 3,180.50% |
|
||
| 5710 |
Wrapped MistCoin
5710
WMC
|
$1.50 | $26.75 | 02-01-2025 |
420
|
-94.39% | 1,681.52% |
|
||
| 5711 |
The Reserve Bank
5711
PENNIES
|
$0.000015 | $0.000052 | 23-02-2026 |
3
|
-70.92% | 243.91% |
|
||
| 5712 |
Based Apex Token
5712
BAP3X
|
$0.020823 | $0.050440 | 14-01-2026 |
43
|
-58.72% | 142.24% |
|
||
| 5713 |
LoopNetwork
5713
LOOP
|
$0.005846 | $0.289264 | 29-03-2023 |
1065
|
-97.98% | 4,848.06% |
|
||
| 5714 |
SAVVA
5714
SAVVA
|
$0.003573 | $0.006440 | 21-01-2026 |
36
|
-44.52% | 80.24% |
|
||
| 5715 |
Olympus v1
5715
OHM
|
$100.82 | $1,372.49 | 14-10-2021 |
1596
|
-92.65% | 1,261.27% |
|
||
| 5716 |
CertaiK by Virtuals
5716
CERTAI
|
$0.000111 | $0.011058 | 02-01-2025 |
420
|
-99.00% | 9,868.27% |
|
||
| 5717 |
KISSAN
5717
KSN
|
$0.020744 | $1.4719 | 28-02-2023 |
1094
|
-98.59% | 6,995.66% |
|
||
| 5718 |
TITAN
5718
TIT
|
$0.008804 | $5.60 | 18-02-2025 |
373
|
-99.84% | 63,518.37% |
|
||
| 5719 |
Neurobro
5719
BRO
|
$0.000895 | $0.044421 | 02-01-2025 |
420
|
-97.99% | 4,863.69% |
|
||
| 5720 |
Xrp Classic (new)
5720
XRPC
|
$0.000365 | $0.007781 | 11-03-2024 |
717
|
-95.31% | 2,033.38% |
|
||
| 5721 |
Terraport
5721
TERRA
|
$0.001606 | $0.012449 | 10-10-2025 |
139
|
-87.10% | 675.11% |
|
||
| 5722 |
USDC.a Bridged ART20
5722
USDC.A
|
$1.0111 | $1.0184 | 26-09-2025 |
153
|
-0.71% | 0.72% |
|
||
| 5723 |
YieldBricks
5723
YBR
|
$0.000081 | $0.224820 | 06-12-2024 |
447
|
-99.96% | 277,771.59% |
|
||
| 5724 |
Degods
5724
DEGOD
|
$0.000227 | $0.005756 | 01-12-2024 |
452
|
-96.06% | 2,439.04% |
|
||
| 5725 |
SDOGE
5725
SDOGE
|
$0.00000026 | $0.000021 | 29-10-2024 |
485
|
-98.77% | 8,016.76% |
|
||
| 5726 |
TRYC
5726
TRYC
|
$0.022771 | $1.0894 | 01-04-2023 |
1062
|
-97.91% | 4,684.03% |
|
||
| 5727 |
Palm Economy
5727
PALM
|
$0.000276 | $0.001688 | 13-07-2025 |
228
|
-83.66% | 511.83% |
|
||
| 5728 |
Beraborrow
5728
POLLEN
|
$0.001120 | $0.043141 | 02-04-2025 |
330
|
-97.40% | 3,750.18% |
|
||
| 5729 |
Airbloc
5729
ABL
|
$0.000081 | $37.09 | 29-11-2021 |
1550
|
-100.00% | 45,572,840.13% |
|
||
| 5730 |
Friend.tech
5730
FRIEND
|
$0.005337 | $3.06 | 05-05-2024 |
662
|
-99.83% | 57,190.82% |
|
||
| 5731 |
Javsphere
5731
JAV
|
$0.000350 | $0.029956 | 15-12-2024 |
438
|
-98.83% | 8,467.75% |
|
||
| 5732 |
Pepe
5732
PEPESOLANA
|
$0.000255 | $0.042408 | 04-06-2024 |
632
|
-99.40% | 16,546.96% |
|
||
| 5733 |
FARTLESS COIN
5733
FARTLESS
|
$0.000036 | $0.011044 | 05-08-2025 |
205
|
-99.68% | 30,786.19% |
|
||
| 5734 |
Veno Finance
5734
LCRO
|
$0.098458 | $0.453548 | 28-08-2025 |
182
|
-78.29% | 360.65% |
|
||
| 5735 |
FPIBANK
5735
FPIBANK
|
$0.000424 | $0.019454 | 02-03-2025 |
361
|
-97.82% | 4,488.12% |
|
||
| 5736 |
GLDT
5736
GLDT
|
$1.3548 | $1.92 | 07-11-2025 |
111
|
-29.37% | 41.58% |
|
||
| 5737 |
Made in America
5737
MIA
|
$0.000018 | $0.008048 | 26-01-2025 |
396
|
-99.77% | 43,724.43% |
|
||
| 5738 |
Snake of Solana
5738
HISS
|
$0.00000032 | $0.00000886 | 27-11-2024 |
456
|
-96.40% | 2,678.57% |
|
||
| 5739 |
MixMax
5739
MC
|
$1.2490 | $3.39 | 24-08-2025 |
186
|
-63.12% | 171.13% |
|
||
| 5740 |
Lux King Tech
5740
LKT
|
$83.55 | $3,503.49 | 24-11-2024 |
459
|
-97.62% | 4,093.08% |
|
||
| 5741 |
Satoshi Nakamoto
5741
SATOSHI
|
$0.592309 | $3.82 | 15-01-2025 |
407
|
-84.49% | 544.58% |
|
||
| 5742 |
Jeo Boden
5742
BODEN
|
$0.000858 | $0.962563 | 08-04-2024 |
689
|
-99.91% | 112,058.60% |
|
||
| 5743 |
PepeSol
5743
PEPE
|
$0.000180 | $2,537.03 | 01-01-2024 |
787
|
-100.00% | 1,406,119,515.51% |
|
||
| 5744 |
BLACK ROCK
5744
ROCK
|
$0.00000822 | $0.005331 | 29-03-2024 |
699
|
-99.85% | 64,750.09% |
|
||
| 5745 |
Cerebrum DAO
5745
NEURON
|
$0.000038 | $0.001500 | 04-01-2025 |
418
|
-97.44% | 3,811.53% |
|
||
| 5746 |
Roxonn
5746
ROXN
|
$0.001528 | $0.003301 | 20-10-2025 |
129
|
-53.71% | 116.04% |
|
||
| 5747 |
Papparico Finance
5747
PPFT
|
$0.00000074 | $0.000055 | 19-05-2024 |
648
|
-98.64% | 7,246.91% |
|
||
| 5748 |
Anubhav Trainings
5748
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
160
|
-19.51% | 24.24% |
|
||
| 5749 |
MetaDAO
5749
META
|
$3,795.14 | $10,548.71 | 04-01-2026 |
53
|
-64.02% | 177.95% |
|
||
| 5750 |
Ukrainian Sanctioned Digital Token
5750
USDT
|
$1.0034 | $1.2328 | 06-06-2025 |
265
|
-18.61% | 22.87% |
|
34.270 Monedas Monitoreadas - Página 115 de 686