Cap Mercado $2.56T
-0.58%
Volumen 24h $62.53B
-23.66%
BTC % 60.0106%
0.33%
ETH % 9.86796%
-1.42%
Monedas
34.665
+1
Exchanges
875
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
ORC
5701
ORC
|
$0.000120 | $0.016793 | 21-07-2024 |
672
|
-99.29% | 13,925.08% |
|
||
| 5702 |
edeXa Service Token
5702
EDX
|
$0.012652 | $0.095977 | 30-11-2024 |
540
|
-86.82% | 658.61% |
|
||
| 5703 |
Recovery Right Token
5703
RRT
|
$0.550010 | $18.94 | 14-11-2024 |
556
|
-97.10% | 3,342.75% |
|
||
| 5704 |
Web3 TON Token
5704
WEB3
|
$0.013224 | $2.13 | 13-05-2024 |
741
|
-99.38% | 16,007.53% |
|
||
| 5705 |
AI ROCKET by Virtuals
5705
ROCKET
|
$0.000052 | $0.019428 | 04-01-2025 |
505
|
-99.73% | 37,083.47% |
|
||
| 5706 |
LunioX
5706
LUNIOX
|
$0.014630 | $0.072345 | 11-12-2025 |
164
|
-79.78% | 394.48% |
|
||
| 5707 |
JustAnEGG
5707
EGG
|
$0.000992 | $0.055594 | 07-04-2024 |
777
|
-98.21% | 5,501.76% |
|
||
| 5708 |
Frax Price Index
5708
FPI
|
$1.1312 | $1.3010 | 12-10-2023 |
955
|
-13.05% | 15.01% |
|
||
| 5709 |
Libra
5709
LIBRA
|
$0.000067 | $0.005747 | 16-12-2024 |
524
|
-98.83% | 8,442.36% |
|
||
| 5710 |
Pakcoin
5710
PAK
|
$0.003820 | $0.061334 | 11-01-2018 |
3055
|
-93.77% | 1,505.50% |
|
||
| 5711 |
Alien Asteroid
5711
AASTEROID
|
- | 0 | - | - | - | - |
|
||
| 5712 |
QuiverX
5712
QRX
|
$0.003908 | $0.154211 | 24-03-2021 |
1887
|
-97.47% | 3,846.33% |
|
||
| 5713 |
Socaverse
5713
SOCA
|
$0.00000007 | $0.00000272 | 10-05-2022 |
1475
|
-97.61% | 4,085.42% |
|
||
| 5714 |
DexNet
5714
DEXNET
|
$0.005352 | $0.106261 | 26-12-2023 |
880
|
-94.96% | 1,885.32% |
|
||
| 5715 |
Deep Whales AI
5715
DEEPAI
|
$0.004667 | $0.028461 | 27-04-2024 |
757
|
-83.60% | 509.88% |
|
||
| 5716 |
XOXNO
5716
XOXNO
|
$0.012814 | $0.267917 | 09-07-2024 |
684
|
-95.22% | 1,990.88% |
|
||
| 5717 |
Kitten Haimer
5717
KHAI
|
$0.001347 | $1.3964 | 27-04-2024 |
757
|
-99.90% | 103,566.38% |
|
||
| 5718 |
THEROS
5718
THEROS
|
$0.243138 | $0.393459 | 22-01-2026 |
122
|
-38.20% | 61.83% |
|
||
| 5719 |
Kurt
5719
KURT
|
$0.000014 | $0.005040 | 18-08-2025 |
279
|
-99.72% | 36,156.75% |
|
||
| 5720 |
Abi
5720
ABI
|
$0.00000590 | $0.152071 | 12-12-2024 |
528
|
-100.00% | 2,576,061.48% |
|
||
| 5721 |
WallStreetBets DApp
5721
WSB
|
$0.000169 | $0.367502 | 30-11-2021 |
1636
|
-99.95% | 217,943.95% |
|
||
| 5722 |
ULTRON
5722
ULX
|
$0.000300 | $0.186778 | 11-09-2023 |
986
|
-99.84% | 62,108.11% |
|
||
| 5723 |
SKITTEN
5723
SKITTEN
|
$0.000035 | $0.001118 | 13-08-2025 |
284
|
-96.83% | 3,051.13% |
|
||
| 5724 |
FourCoin
5724
FOUR
|
$0.00000115 | $0.001283 | 01-11-2024 |
569
|
-99.91% | 111,074.09% |
|
||
| 5725 |
Croak
5725
CROAK
|
$0.000082 | $0.001880 | 17-12-2024 |
523
|
-95.61% | 2,179.38% |
|
||
| 5726 |
CC
5726
CC
|
$0.001323 | $0.316594 | 14-06-2024 |
709
|
-99.58% | 23,835.62% |
|
||
| 5727 |
Alphabet Tokenized Stock (Hyperliquid)
5727
GOOGL
|
$389.47 | $403.87 | 14-05-2026 |
10
|
-3.56% | 3.70% |
|
||
| 5728 |
Trackgood AI
5728
TRAI
|
$0.000150 | $0.003440 | 07-01-2025 |
502
|
-95.65% | 2,199.83% |
|
||
| 5729 |
KiteAI
5729
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
577
|
-99.95% | 196,841.56% |
|
||
| 5730 |
Jason Derulo
5730
JASON
|
$0.000042 | $0.011837 | 06-07-2024 |
687
|
-99.65% | 28,401.45% |
|
||
| 5731 |
Eifi FInance
5731
EIFI
|
$0.000523 | $390.08 | 22-07-2021 |
1767
|
-100.00% | 74,580,986.27% |
|
||
| 5732 |
Mystic Land Coin
5732
MYTH
|
$0.049939 | $20.01 | 02-05-2024 |
752
|
-99.75% | 39,963.96% |
|
||
| 5733 |
TEN
5733
TENFI
|
$0.000457 | $0.574123 | 29-08-2021 |
1729
|
-99.92% | 125,648.42% |
|
||
| 5734 |
Kintsugi
5734
KINT
|
$0.011393 | $66.38 | 07-01-2022 |
1598
|
-99.98% | 582,581.51% |
|
||
| 5735 |
rexbt by VIRTUALS
5735
REXBT
|
$0.000023 | $0.004733 | 20-02-2025 |
458
|
-99.51% | 20,259.34% |
|
||
| 5736 |
DBXen
5736
DXN
|
$0.031841 | $90.00 | 21-04-2023 |
1129
|
-99.96% | 282,556.01% |
|
||
| 5737 |
Metan Evolutions
5737
METAN
|
$0.009375 | $0.460269 | 01-03-2022 |
1545
|
-97.96% | 4,809.54% |
|
||
| 5738 |
Croakey
5738
CROAK
|
$0.00000189 | $0.000050 | 09-05-2024 |
745
|
-96.23% | 2,555.69% |
|
||
| 5739 |
GraphAI
5739
GAI
|
$0.002820 | $0.855420 | 14-08-2025 |
283
|
-99.67% | 30,239.05% |
|
||
| 5740 |
X Doge
5740
X
|
$0.00000001 | $0.00000011 | 03-06-2022 |
1451
|
-90.18% | 918.42% |
|
||
| 5741 |
Brian Arm Strong
5741
BRIAN
|
$0.000364 | $2,153.18 | 21-03-2026 |
64
|
-100.00% | 590,863,261.08% |
|
||
| 5742 |
Sharki
5742
SHARKI
|
$0.00000891 | $0.008082 | 16-11-2024 |
554
|
-99.89% | 90,630.94% |
|
||
| 5743 |
Pepe on Sui
5743
PE
|
- | 0 | - | - | - | - |
|
||
| 5744 |
Aionix the Hub of AI
5744
AIONIX
|
$0.00000566 | $0.001155 | 19-08-2025 |
278
|
-99.51% | 20,309.97% |
|
||
| 5745 |
Warped Games
5745
WARPED
|
$0.000123 | $0.003301 | 07-06-2024 |
716
|
-96.27% | 2,582.86% |
|
||
| 5746 |
Binanciens
5746
BINANCIENS
|
$0.000013 | $0.001237 | 01-07-2025 |
327
|
-98.97% | 9,574.43% |
|
||
| 5747 |
Leo
5747
LEO
|
$0.000067 | $0.005784 | 16-12-2024 |
524
|
-98.84% | 8,553.93% |
|
||
| 5748 |
RWAI
5748
RWAI
|
$0.000039 | $0.002916 | 08-05-2025 |
381
|
-98.65% | 7,289.01% |
|
||
| 5749 |
Frencoin
5749
FREN
|
$0.001080 | $0.020712 | 13-09-2025 |
253
|
-94.78% | 1,816.90% |
|
||
| 5750 |
Guardian
5750
GUARD
|
$0.007032 | $18.57 | 09-05-2022 |
1476
|
-99.96% | 264,004.30% |
|
34.665 Monedas Monitoreadas - Página 115 de 694