Cap Mercado $2.48T -3.3%
Volumen 24h $113.66B
BTC % 54.19% 2.25%
ETH % 9.54% 3.04%
Monedas 34.314
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5701 $0.000290 $0.013130 13-06-2025
267
-97.79% 4,428.94%
5702
Cronos ID
Cronos ID
5702
CROID
$0.008042 $0.435903 23-12-2023
805
-98.16% 5,320.49%
5703 $0.026075 $0.069965 11-01-2026
55
-62.73% 168.32%
5704
HNO Coin
HNO Coin
5704
HNO
$0.000319 $0.000609 28-02-2026
7
-47.64% 91.00%
5705
Liquid KSM
Liquid KSM
5705
LKSM
$0.849766 $9.30 14-03-2024
723
-90.86% 994.07%
5706
Colle AI
Colle AI
5706
COLLE
$0.000016 $0.135997 28-04-2024
678
-99.99% 831,688.08%
5707
Spacemesh
Spacemesh
5707
SMH
$0.000984 $5.70 12-03-2024
725
-99.98% 579,681.91%
5708
Friend.tech
Friend.tech
5708
FRIEND
$0.005819 $3.06 05-05-2024
671
-99.81% 52,441.04%
5709
SmartMall
SmartMall
5709
SMT
$0.164607 $1.2377 23-07-2025
227
-86.70% 651.92%
5710
ASSDAQ
ASSDAQ
5710
ASSDAQ
$0.000181 $0.009665 05-08-2025
214
-98.13% 5,249.59%
5711
LAMBO
LAMBO
5711
LAMBO
$0.000615 $0.002774 21-11-2025
106
-77.83% 350.99%
5712 $0.000181 $0.023072 29-12-2024
433
-99.22% 12,666.96%
5713
Sneed
Sneed
5713
SNEED
$60.54 $210.90 11-03-2024
726
-71.29% 248.36%
5714
Airbloc
Airbloc
5714
ABL
$0.000079 $37.09 29-11-2021
1559
-100.00% 47,109,748.13%
5715
Based Pepe
Based Pepe
5715
PEP
$0.0000000040 $0.00000043 15-12-2024
447
-99.08% 10,740.00%
5716 $0.000086 $0.000267 28-01-2026
38
-67.87% 211.24%
5717
Omnipair
Omnipair
5717
OMFG
$0.263587 $1.82 05-10-2025
153
-85.52% 590.48%
5718 $0.000096 $0.125905 20-03-2021
1813
-99.92% 130,543.85%
5719
Qlindo
Qlindo
5719
QLINDO
$0.000515 $0.061011 16-02-2023
1115
-99.16% 11,746.38%
5720
Evernode
Evernode
5720
EVR
$0.111248 $0.619983 16-03-2024
721
-82.06% 457.30%
5721
FARTLESS COIN
FARTLESS COIN
5721
FARTLESS
$0.000046 $0.011044 05-08-2025
214
-99.58% 23,744.47%
5722
AIA Chain
AIA Chain
5722
AIA
$0.001540 $0.035750 08-01-2024
789
-95.69% 2,221.49%
5723
IC GHOST
IC GHOST
5723
GHOST
$0.000030 $0.000819 13-12-2024
449
-96.38% 2,665.41%
5724
SuperGrok
SuperGrok
5724
SUPERGROK
$0.000028 $0.004985 20-07-2025
230
-99.43% 17,440.67%
5725
Woori
Woori
5725
WOORI
$0.296238 $0.439501 02-03-2026
5
-32.60% 48.36%
5726
VaultRAM
VaultRAM
5726
V
$0.000018 $0.000224 21-09-2025
167
-92.07% 1,160.36%
5727 $1.1612 $1.2044 27-01-2026
39
-3.58% 3.72%
5728
SPX 6969
SPX 6969
5728
SPX6969
$0.000010 $0.002976 15-08-2025
204
-99.65% 28,832.99%
5729 $0.000126 $0.005621 18-10-2025
140
-97.75% 4,346.19%
5730
GoodDollar
GoodDollar
5730
G$
$0.000112 $0.000245 17-06-2023
994
-54.37% 119.16%
5731
EVA AI
EVA AI
5731
EVA
$0.003502 $0.132445 14-05-2025
297
-97.36% 3,682.40%
5732
TRYC
TRYC
5732
TRYC
$0.022708 $1.0894 01-04-2023
1071
-97.92% 4,697.21%
5733 $1.0031 $1.2328 06-06-2025
274
-18.64% 22.91%
5734
Charlie
Charlie
5734
CHARLIE
$0.00000542 $0.000624 21-11-2025
106
-99.13% 11,409.57%
5735 $0.000088 $0.000874 01-05-2025
310
-89.92% 892.24%
5736
Jeo Boden
Jeo Boden
5736
BODEN
$0.000796 $0.962563 08-04-2024
698
-99.92% 120,808.60%
5737
DECENTRALIZED (Runes)
DECENTRALIZED (Runes)
5737
DECENTRALIZED
$0.00000975 $0.003472 05-06-2024
640
-99.72% 35,505.94%
5738
A7A5
A7A5
5738
A7A5
$0.012620 $0.013185 27-01-2026
39
-4.29% 4.48%
5739 $0.000285 $0.012335 02-01-2025
429
-97.69% 4,234.19%
5740
capybara
capybara
5740
CAPYBARASOLA1
$0.00000010 $0.00000171 04-10-2025
154
-94.45% 1,700.56%
5741
Powerloom
Powerloom
5741
POWER
$0.000690 $2.14 26-02-2026
9
-99.97% 310,554.76%
5742
Grok Imagine
Grok Imagine
5742
IMAGINE
$0.000013 $0.000684 04-08-2025
215
-98.09% 5,145.48%
5743
Neptune
Neptune
5743
XNT
$0.530016 $5.49 11-12-2025
86
-90.35% 936.14%
5744 $0.004934 $0.006983 23-05-2025
288
-29.35% 41.54%
5745
Defi Tiger
Defi Tiger
5745
DTG
$0.0000000010 $0.00000002 20-08-2025
199
-93.76% 1,502.58%
5746
Guardian
Guardian
5746
GUARD
$0.023903 $18.57 09-05-2022
1398
-99.87% 77,597.71%
5747
MatrixETF
MatrixETF
5747
MDF
$0.000352 $0.221888 24-09-2021
1625
-99.84% 62,864.57%
5748
Neo Tokyo
Neo Tokyo
5748
BYTES
$0.298422 $21.88 23-11-2023
835
-98.64% 7,233.35%
5749
X.com
X.com
5749
X
$0.075103 $0.165714 15-08-2023
935
-54.68% 120.65%
5750
Unseen
Unseen
5750
UNCN
$0.299438 $0.695460 20-11-2024
472
-56.94% 132.25%
34.314 Monedas Monitoreadas - Página 115 de 687