Cap Mercado $3.57T
1.1%
Volumen 24h $198.75B
-1.4%
BTC % 60.57%
-0.21%
ETH % 8.8%
1.93%
Monedas
32.359
+15
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Onyx Arches
5701
OXA
|
$0.003051 | $0.006993 | 24-12-2024 |
196
|
-56.38% | 129.26% |
|
||
| 5702 |
MiaSwap
5702
MIA
|
$0.009562 | $0.112638 | 26-08-2024 |
316
|
-91.51% | 1,077.92% |
|
||
| 5703 |
Wink
5703
WINK
|
$0.001117 | $0.147479 | 19-02-2025 |
139
|
-99.24% | 13,101.20% |
|
||
| 5704 |
nomAI
5704
NOMAI
|
$0.001079 | $0.031844 | 14-01-2025 |
175
|
-96.61% | 2,849.88% |
|
||
| 5705 |
Angle
5705
ANGLE
|
$0.014348 | $7.21 | 16-11-2021 |
1330
|
-99.80% | 50,169.07% |
|
||
| 5706 |
Brilliantcrypto
5706
BRIL
|
$0.021110 | $0.103185 | 28-11-2024 |
222
|
-79.54% | 388.80% |
|
||
| 5707 |
Alpha Coin
5707
ALPHA
|
$0.000382 | $0.048975 | 21-07-2022 |
1083
|
-99.22% | 12,715.91% |
|
||
| 5708 |
YieldBricks
5708
YBR
|
$0.000956 | $0.224820 | 06-12-2024 |
214
|
-99.57% | 23,405.31% |
|
||
| 5709 |
Cajutel
5709
CAJ
|
$0.080149 | $158.02 | 23-03-2019 |
2299
|
-99.95% | 197,054.00% |
|
||
| 5710 |
Navigator Exchange / Mummy Finance
5710
NAVI
|
$0.402353 | $9.96 | 04-02-2023 |
885
|
-95.96% | 2,375.51% |
|
||
| 5711 |
RZUSD
5711
RZUSD
|
$1.0000 | $1.0064 | 05-03-2025 |
125
|
-0.63% | 0.64% |
|
||
| 5712 |
Cheeseball
5712
CB
|
$0.000166 | $0.019877 | 11-10-2024 |
270
|
-99.17% | 11,909.63% |
|
||
| 5713 |
Stable Coin
5713
SBC
|
$1.0011 | $1.0899 | 29-06-2023 |
740
|
-8.15% | 8.87% |
|
||
| 5714 |
Santa
5714
SANTA
|
$0.000317 | $0.061936 | 09-12-2024 |
211
|
-99.49% | 19,442.42% |
|
||
| 5715 |
SolCard
5715
SOLC
|
$0.021197 | $0.367408 | 24-03-2024 |
471
|
-94.23% | 1,633.31% |
|
||
| 5716 |
USA Unity Coin
5716
UUC
|
$0.000307 | $0.006724 | 28-02-2025 |
130
|
-95.44% | 2,092.37% |
|
||
| 5717 |
Peepo
5717
PEPO
|
$0.00000170 | $0.000016 | 15-11-2024 |
235
|
-89.25% | 830.17% |
|
||
| 5718 |
Sketch Coin
5718
SKETCH
|
$0.000226 | $0.005400 | 29-01-2023 |
891
|
-95.81% | 2,288.81% |
|
||
| 5719 |
AASToken
5719
AAST
|
$0.006820 | $2.84 | 06-03-2024 |
489
|
-99.76% | 41,540.34% |
|
||
| 5720 |
Argocoin
5720
AGC
|
$0.029882 | $0.482071 | 08-11-2024 |
242
|
-93.80% | 1,513.26% |
|
||
| 5721 |
Foundation
5721
FND
|
$2.69 | $2.86 | 30-06-2025 |
8
|
-6.07% | 6.46% |
|
||
| 5722 |
Ansems Cat
5722
HOBBES
|
$0.000266 | $0.119833 | 03-04-2024 |
461
|
-99.78% | 44,918.25% |
|
||
| 5723 |
DECENTRALIZED (Runes)
5723
DECENTRALIZED
|
$0.000051 | $0.003472 | 05-06-2024 |
398
|
-98.53% | 6,690.11% |
|
||
| 5724 |
AI ROCKET by Virtuals
5724
ROCKET
|
$0.001012 | $0.019428 | 04-01-2025 |
185
|
-94.79% | 1,820.60% |
|
||
| 5725 |
CRYPTO CLOUDS
5725
CLOUD
|
$0.003623 | $0.007827 | 10-06-2025 |
28
|
-53.71% | 116.02% |
|
||
| 5726 |
JUSTICE FOR PEANUT
5726
JFP
|
$0.000027 | $0.011849 | 06-12-2024 |
214
|
-99.77% | 43,907.29% |
|
||
| 5727 |
Cat in Hoodie
5727
HODI
|
$0.000193 | $0.002081 | 10-12-2024 |
210
|
-90.71% | 976.99% |
|
||
| 5728 |
JaeCoin
5728
JAE
|
$0.000041 | $0.000582 | 20-04-2025 |
79
|
-92.87% | 1,303.08% |
|
||
| 5729 |
X314
5729
X314
|
$0.000040 | $0.080773 | 17-12-2024 |
203
|
-99.95% | 204,304.59% |
|
||
| 5730 |
MemeGames AI
5730
MGAMES
|
$0.002880 | $0.005927 | 27-06-2025 |
11
|
-51.41% | 105.81% |
|
||
| 5731 |
Bitgrit
5731
BGR
|
$0.009370 | $0.020372 | 21-02-2025 |
137
|
-54.00% | 117.41% |
|
||
| 5732 |
Bank Coin
5732
BANK
|
$0.000021 | $0.862377 | 05-04-2022 |
1190
|
-100.00% | 4,130,257.78% |
|
||
| 5733 |
SPX6900 2.0
5733
SPX2.0
|
$0.000540 | $0.007483 | 28-10-2024 |
253
|
-92.78% | 1,284.70% |
|
||
| 5734 |
Based Chad
5734
CHAD
|
$0.000017 | $0.000264 | 13-11-2024 |
237
|
-93.67% | 1,480.31% |
|
||
| 5735 |
ORC
5735
ORC
|
$0.001420 | $0.016793 | 21-07-2024 |
352
|
-91.55% | 1,082.93% |
|
||
| 5736 |
Elephant Money
5736
TRUNK
|
$0.046830 | $1.63 | 21-07-2024 |
352
|
-97.12% | 3,370.83% |
|
||
| 5737 |
QMALL Token
5737
QMALL
|
$0.003681 | $1.3687 | 05-05-2022 |
1160
|
-99.73% | 37,080.17% |
|
||
| 5738 |
MAGA: Fight for Trump
5738
TRUMPCOIN
|
$0.000094 | $0.018270 | 27-07-2024 |
346
|
-99.49% | 19,415.18% |
|
||
| 5739 |
Rollsroyce
5739
ROLLSROYCE
|
$7.99 | $8.02 | 06-07-2025 |
2
|
-0.37% | 0.37% |
|
||
| 5740 |
CROAK
5740
C
|
$0.000065 | $0.004067 | 26-05-2025 |
43
|
-98.41% | 6,190.48% |
|
||
| 5741 |
Life
5741
LIFE
|
$7.92 | $7.90 | 06-07-2025 |
2
|
0.24% | - |
|
||
| 5742 |
Chanel
5742
CHANEL
|
$8.36 | $8.34 | 07-07-2025 |
1
|
0.22% | - |
|
||
| 5743 |
EarthByt
5743
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
795
|
-99.99% | 1,000,659.45% |
|
||
| 5744 |
CertaiK by Virtuals
5744
CERTAI
|
$0.000929 | $0.011058 | 02-01-2025 |
187
|
-91.60% | 1,089.89% |
|
||
| 5745 |
Polemos
5745
PLMS
|
$0.077963 | $0.113739 | 30-06-2025 |
8
|
-31.45% | 45.89% |
|
||
| 5746 |
KunaiKash
5746
KUNAI
|
$0.010572 | $0.067205 | 10-05-2024 |
424
|
-84.27% | 535.66% |
|
||
| 5747 |
Helleniccoin - HNC COIN
5747
HNC
|
$0.011550 | $4.83 | 14-06-2021 |
1485
|
-99.76% | 41,751.09% |
|
||
| 5748 |
StellaSwap
5748
STELLA
|
$0.031565 | $3.07 | 04-04-2022 |
1191
|
-98.97% | 9,635.85% |
|
||
| 5749 |
HedgeFi
5749
HEDGE
|
$0.000664 | $0.001757 | 19-10-2024 |
262
|
-62.24% | 164.80% |
|
||
| 5750 |
rsnoofi
5750
R/SNOOFI
|
$0.000490 | $0.021823 | 15-11-2024 |
235
|
-97.75% | 4,349.13% |
|
32.359 Monedas Monitoreadas - Página 115 de 648