Cap Mercado $2.45T -2.88%
Volumen 24h $164.07B -1.98%
BTC % 53.9% 0.07%
ETH % 9.46% -1.58%
Monedas 34.239 +2
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5701
Source
Source
5701
SOURCE
$0.000354 $0.044306 17-05-2024
643
-99.20% 12,423.78%
5702
Dannycoin
Dannycoin
5702
DAN
$0.001213 $0.027195 09-08-2025
194
-95.54% 2,142.07%
5703
SmartMall
SmartMall
5703
SMT
$0.187056 $1.2377 23-07-2025
211
-84.89% 561.69%
5704
REAT CAPITAL
REAT CAPITAL
5704
REAT
$0.620213 $5.32 14-02-2026
5
-88.33% 757.08%
5705
Solnic
Solnic
5705
SOLNIC
$0.001454 $0.010719 16-12-2024
430
-86.44% 637.42%
5706
SolCard
SolCard
5706
SOLC
$0.014572 $0.367408 24-03-2024
697
-96.03% 2,421.31%
5707 $1.0109 $1.0184 26-09-2025
146
-0.73% 0.73%
5708
Stargaze
Stargaze
5708
STARS
$0.000237 $0.849071 07-02-2022
1473
-99.97% 358,159.43%
5709
JwZoza
JwZoza
5709
JWT
$0.437891 $1.55 04-02-2026
15
-71.73% 253.71%
5710
CorgiAI
CorgiAI
5710
CORGIAI
$0.000040 $0.004189 03-03-2024
718
-99.03% 10,261.01%
5711
Satoshi Nakamoto
Satoshi Nakamoto
5711
SATOSHI
$0.506463 $3.82 15-01-2025
400
-86.73% 653.83%
5712
Woori
Woori
5712
WOORI
$0.416661 $0.430985 10-02-2026
9
-3.32% 3.44%
5713
ULTRON
ULTRON
5713
ULX
$0.001426 $0.186778 11-09-2023
892
-99.24% 13,002.56%
5714
YieldBricks
YieldBricks
5714
YBR
$0.000170 $0.224820 06-12-2024
440
-99.92% 132,247.69%
5715
River PTS
River PTS
5715
RIVERPTS
$0.007122 $0.046688 30-10-2025
112
-84.75% 555.60%
5716
Outlanders
Outlanders
5716
LAND
$0.000145 $0.015912 07-08-2024
561
-99.09% 10,904.79%
5717
Cronos ID
Cronos ID
5717
CROID
$0.008391 $0.435903 23-12-2023
789
-98.08% 5,094.94%
5718
TT Chain
TT Chain
5718
TT
$305.93 $500.72 09-12-2025
72
-38.90% 63.67%
5719 $0.000747 $0.000743 18-02-2026
1
0.52% -
5720
AASToken
AASToken
5720
AAST
$0.001627 $2.84 06-03-2024
715
-99.94% 174,447.60%
5721
Wrapped BESC
Wrapped BESC
5721
WBESC
$1.2628 $5.34 18-09-2025
154
-76.36% 322.99%
5722
VOLT
VOLT
5722
XVM
$0.000277 $0.026046 10-09-2025
162
-98.94% 9,314.67%
5723
RoboStack
RoboStack
5723
ROBOT
$0.000209 $0.008679 01-11-2025
110
-97.59% 4,051.31%
5724
Burncoin
Burncoin
5724
BURN
$0.006993 $0.159260 14-06-2025
250
-95.61% 2,177.28%
5725
BounceBit USD
BounceBit USD
5725
BBUSD
$0.9987 $1.0579 31-12-2024
415
-5.59% 5.92%
5726
BigWater
BigWater
5726
BIGW
$0.000417 $0.000694 01-11-2025
110
-39.96% 66.57%
5727 $0.030507 $0.069965 11-01-2026
39
-56.40% 129.34%
5728
Bitcoin 2.0
Bitcoin 2.0
5728
BTC2
$0.001375 $0.038739 27-05-2025
268
-96.45% 2,718.01%
5729
PEPECOIN
PEPECOIN
5729
PEP
$0.000063 $0.003835 29-09-2025
143
-98.36% 5,981.50%
5730
OBORTECH
OBORTECH
5730
OBOT
$0.002690 $0.133686 26-10-2021
1577
-97.99% 4,870.13%
5731
Beraborrow
Beraborrow
5731
POLLEN
$0.001159 $0.043141 02-04-2025
323
-97.31% 3,621.37%
5732
Wagmi
Wagmi
5732
WAGMI
$0.001214 $0.281611 13-12-2023
799
-99.57% 23,093.83%
5733
Friend.tech
Friend.tech
5733
FRIEND
$0.046450 $3.06 05-05-2024
655
-98.48% 6,481.93%
5734
NFT-MAKER
NFT-MAKER
5734
NMKR
$0.000098 $0.130314 10-03-2024
711
-99.92% 132,487.84%
5735
GIANT
GIANT
5735
GTAN
$0.0000000010 $0.0000000022 21-09-2025
151
-53.80% 116.43%
5736 $93.13 $3,503.49 24-11-2024
452
-97.34% 3,661.88%
5737
TONNEL Network
TONNEL Network
5737
TONNEL
$0.628761 $10.20 06-04-2024
684
-93.84% 1,522.20%
5738
FRGX Finance
FRGX Finance
5738
FRGX
$0.009983 $0.353674 25-03-2024
696
-97.18% 3,442.63%
5739
TOKERO
TOKERO
5739
TOKERO
$0.002583 $0.307625 26-05-2025
269
-99.16% 11,810.99%
5740
EtherPOS
EtherPOS
5740
ETPOS
$0.086958 $22.70 15-01-2024
766
-99.62% 25,998.88%
5741
Dither AI
Dither AI
5741
DITH
$0.007155 $0.208703 19-11-2024
457
-96.57% 2,816.83%
5742 $0.0000000020 $0.00000011 14-06-2024
615
-98.12% 5,209.84%
5743 $0.001091 $0.007781 11-03-2024
710
-85.98% 613.34%
5744
Astroport
Astroport
5744
ASTRO
$0.001121 $0.345932 11-01-2024
770
-99.68% 30,748.05%
5745 $0.000196 $0.016204 01-01-2025
414
-98.79% 8,184.36%
5746
COW
COW
5746
COW
$0.005557 $0.062724 06-04-2025
319
-91.14% 1,028.70%
5747
MiaSwap
MiaSwap
5747
MIA
$0.001776 $0.112638 26-08-2024
542
-98.42% 6,242.44%
5748
BOBER
BOBER
5748
BOBER
$0.000065 $0.001520 27-11-2024
449
-95.75% 2,254.13%
5749
Airbloc
Airbloc
5749
ABL
$0.000078 $37.09 29-11-2021
1543
-100.00% 47,715,227.99%
5750
Just Elizabeth Cat
Just Elizabeth Cat
5750
ELIZABETH
$0.000031 $0.003980 25-09-2025
147
-99.22% 12,799.79%
34.239 Monedas Monitoreadas - Página 115 de 685