Cap Mercado $2.54T
3.23%
Volumen 24h $179.87B
-14.56%
BTC % 54.15%
0.01%
ETH % 9.75%
2.05%
Monedas
34.231
+6
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Friend.tech
5701
FRIEND
|
$0.007269 | $3.06 | 05-05-2024 |
650
|
-99.76% | 41,962.41% |
|
||
| 5702 |
Talentum
5702
TAL
|
$244.61 | $457.87 | 03-11-2024 |
468
|
-46.58% | 87.18% |
|
||
| 5703 |
Lux King Tech
5703
LKT
|
$90.33 | $3,503.49 | 24-11-2024 |
447
|
-97.42% | 3,778.63% |
|
||
| 5704 |
Source
5704
SOURCE
|
$0.000338 | $0.044306 | 17-05-2024 |
638
|
-99.24% | 13,007.58% |
|
||
| 5705 |
Atem Network
5705
ATEM
|
$0.000050 | $0.338969 | 15-11-2023 |
822
|
-99.99% | 678,028.21% |
|
||
| 5706 |
PredicTools
5706
PREDIC
|
$0.000042 | $0.007154 | 16-01-2026 |
29
|
-99.41% | 16,803.60% |
|
||
| 5707 |
x402jobs
5707
JOBS
|
$0.000082 | $0.001904 | 20-12-2025 |
56
|
-95.70% | 2,226.35% |
|
||
| 5708 |
KISSAN
5708
KSN
|
$0.021617 | $1.4719 | 28-02-2023 |
1082
|
-98.53% | 6,709.01% |
|
||
| 5709 |
Libertum
5709
LBM
|
$0.003115 | $0.154076 | 21-04-2024 |
664
|
-97.98% | 4,845.62% |
|
||
| 5710 |
NADA Protocol Token
5710
NADA
|
$0.000171 | $0.165146 | 23-01-2024 |
753
|
-99.90% | 96,471.58% |
|
||
| 5711 |
Dark Energy Crystals
5711
DEC
|
$0.000566 | $0.134397 | 15-08-2021 |
1644
|
-99.58% | 23,637.68% |
|
||
| 5712 |
ULTRON
5712
ULX
|
$0.001415 | $0.186778 | 11-09-2023 |
887
|
-99.24% | 13,103.84% |
|
||
| 5713 |
ASSDAQ
5713
ASSDAQ
|
$0.000166 | $0.009665 | 05-08-2025 |
193
|
-98.28% | 5,710.74% |
|
||
| 5714 |
Kryptokrona
5714
XKR
|
$0.000411 | $0.005144 | 11-12-2024 |
430
|
-92.02% | 1,153.00% |
|
||
| 5715 |
Sneed
5715
SNEED
|
$48.22 | $210.90 | 11-03-2024 |
705
|
-77.14% | 337.38% |
|
||
| 5716 |
Darik
5716
DARIK
|
$0.677039 | $7.54 | 06-12-2023 |
801
|
-91.03% | 1,014.27% |
|
||
| 5717 |
AI ROCKET by Virtuals
5717
ROCKET
|
$0.000078 | $0.019428 | 04-01-2025 |
406
|
-99.60% | 24,872.83% |
|
||
| 5718 |
Seiyan Token
5718
SEIYAN
|
$0.000381 | $0.017325 | 25-11-2024 |
446
|
-97.80% | 4,453.00% |
|
||
| 5719 |
RSIC•GENESIS•RUNE
5719
RUNECOIN
|
$0.000053 | $0.018168 | 29-04-2024 |
656
|
-99.71% | 34,288.04% |
|
||
| 5720 |
TONNEL Network
5720
TONNEL
|
$0.649799 | $10.20 | 06-04-2024 |
679
|
-93.63% | 1,469.68% |
|
||
| 5721 |
Pofu
5721
POFU
|
$0.000099 | $0.000307 | 20-10-2025 |
117
|
-67.91% | 211.62% |
|
||
| 5722 |
Baby Ethereum
5722
BABYETH
|
$0.000020 | $0.001314 | 16-08-2025 |
182
|
-98.51% | 6,604.02% |
|
||
| 5723 |
Falcons
5723
FAH
|
$1.3547 | $1.63 | 12-09-2025 |
155
|
-17.09% | 20.61% |
|
||
| 5724 |
FireBotToken
5724
FBX
|
$0.233157 | $1.3503 | 19-12-2021 |
1518
|
-82.73% | 479.13% |
|
||
| 5725 |
Loky by Virtuals
5725
LOKY
|
$0.000275 | $0.012335 | 02-01-2025 |
408
|
-97.77% | 4,393.43% |
|
||
| 5726 |
Kurt
5726
KURT
|
$0.000039 | $0.005040 | 18-08-2025 |
180
|
-99.22% | 12,754.38% |
|
||
| 5727 |
0xy
5727
0XY
|
$0.019018 | $0.073881 | 26-09-2025 |
141
|
-74.26% | 288.48% |
|
||
| 5728 |
Pixie
5728
PIX
|
$0.00000492 | $0.007090 | 21-03-2023 |
1061
|
-99.93% | 144,087.14% |
|
||
| 5729 |
ZEXX AI
5729
ZEXX
|
$0.267904 | $3.10 | 27-01-2026 |
18
|
-91.35% | 1,055.74% |
|
||
| 5730 |
BIGHAIR
5730
BGA
|
$0.000357 | $0.009731 | 12-05-2025 |
278
|
-96.33% | 2,623.81% |
|
||
| 5731 |
alright buddy
5731
BUDDY
|
$0.001094 | $0.024184 | 17-07-2025 |
212
|
-95.48% | 2,110.72% |
|
||
| 5732 |
Cyberlife
5732
CYBERLIFE1
|
$0.006154 | $0.336763 | 28-10-2025 |
109
|
-98.17% | 5,372.57% |
|
||
| 5733 |
Evernode
5733
EVR
|
$0.137406 | $0.619983 | 16-03-2024 |
700
|
-77.84% | 351.20% |
|
||
| 5734 |
ALF Token
5734
ALF
|
$0.0000000060 | $0.00000005 | 11-05-2025 |
279
|
-87.78% | 718.62% |
|
||
| 5735 |
Mystic Land Coin
5735
MYTH
|
$0.051081 | $20.01 | 02-05-2024 |
653
|
-99.74% | 39,068.56% |
|
||
| 5736 |
TON xStock
5736
TONXX
|
$2.06 | $4.76 | 30-10-2025 |
107
|
-56.72% | 131.07% |
|
||
| 5737 |
FRGX Finance
5737
FRGX
|
$0.010068 | $0.353674 | 25-03-2024 |
691
|
-97.15% | 3,412.89% |
|
||
| 5738 |
Moola Celo USD
5738
mCUSD
|
$1.0034 | $1.84 | 24-12-2025 |
52
|
-45.42% | 83.22% |
|
||
| 5739 |
Tethor USD
5739
USDT.a
|
$1.0003 | $1.0020 | 19-11-2025 |
87
|
-0.17% | 0.17% |
|
||
| 5740 |
Hive Dollar
5740
HBD
|
$0.959410 | $5.92 | 03-04-2025 |
317
|
-83.80% | 517.12% |
|
||
| 5741 |
WW3
5741
WW3
|
$0.000151 | $0.005277 | 10-06-2024 |
614
|
-97.14% | 3,393.69% |
|
||
| 5742 |
mfercoin
5742
$mfer
|
$0.000920 | $0.308522 | 30-03-2024 |
686
|
-99.70% | 33,434.46% |
|
||
| 5743 |
capybara
5743
CAPYBARASOLA1
|
$0.00000011 | $0.00000171 | 04-10-2025 |
133
|
-93.63% | 1,469.30% |
|
||
| 5744 |
LOAFCAT
5744
LOAFCAT
|
$0.00000141 | $0.000165 | 23-11-2024 |
448
|
-99.15% | 11,643.36% |
|
||
| 5745 |
SmartMall
5745
SMT
|
$0.197516 | $1.2377 | 23-07-2025 |
206
|
-84.04% | 526.64% |
|
||
| 5746 |
Cats (catshouse.live)
5746
CATS
|
$0.00000013 | $0.000176 | 08-10-2024 |
494
|
-99.93% | 134,364.74% |
|
||
| 5747 |
Silo Finance
5747
SILO
|
$0.003292 | $0.959887 | 10-04-2022 |
1406
|
-99.66% | 29,053.96% |
|
||
| 5748 |
Athena DexFi
5748
ATH
|
$0.009616 | $0.538516 | 07-06-2024 |
617
|
-98.21% | 5,500.12% |
|
||
| 5749 |
Edge - DADI
5749
EDGE
|
$0.058939 | $4.74 | 16-11-2021 |
1551
|
-98.76% | 7,939.71% |
|
||
| 5750 |
Hacash
5750
HAC
|
$0.272407 | $0.800886 | 22-08-2025 |
176
|
-65.99% | 194.00% |
|
34.231 Monedas Monitoreadas - Página 115 de 685