Cap Mercado $2.43T
3.06%
Volumen 24h $180.34B
-14.78%
BTC % 53.67%
0.2%
ETH % 9.5%
1.78%
Monedas
34.264
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Astroport
5701
ASTRO
|
$0.001311 | $0.345932 | 11-01-2024 |
776
|
-99.62% | 26,290.11% |
|
||
| 5702 |
WOOF
5702
WOOF
|
$0.000018 | $0.004972 | 26-01-2025 |
395
|
-99.65% | 28,169.31% |
|
||
| 5703 |
Friend.tech
5703
FRIEND
|
$0.004577 | $3.06 | 05-05-2024 |
661
|
-99.85% | 66,691.44% |
|
||
| 5704 |
HUNDRED
5704
HUNDRED
|
$0.000167 | $0.000182 | 29-12-2025 |
58
|
-8.18% | 8.91% |
|
||
| 5705 |
TRYC
5705
TRYC
|
$0.022789 | $1.0894 | 01-04-2023 |
1061
|
-97.91% | 4,680.21% |
|
||
| 5706 |
CryoDAO
5706
CRYO
|
$0.160706 | $6.39 | 04-01-2025 |
417
|
-97.49% | 3,878.88% |
|
||
| 5707 |
Wrapped MistCoin
5707
WMC
|
$1.2841 | $26.75 | 02-01-2025 |
419
|
-95.20% | 1,983.32% |
|
||
| 5708 |
EtherPOS
5708
ETPOS
|
$0.088004 | $22.70 | 15-01-2024 |
772
|
-99.61% | 25,688.65% |
|
||
| 5709 |
Airbloc
5709
ABL
|
$0.000081 | $37.09 | 29-11-2021 |
1549
|
-100.00% | 45,747,664.48% |
|
||
| 5710 |
Wrapped Story
5710
WIP
|
$1.0312 | $14.65 | 21-09-2025 |
157
|
-92.96% | 1,320.18% |
|
||
| 5711 |
SolCard
5711
SOLC
|
$0.015742 | $0.367408 | 24-03-2024 |
703
|
-95.72% | 2,233.90% |
|
||
| 5712 |
Michi
5712
MICHI
|
$0.001660 | $0.745006 | 29-07-2024 |
576
|
-99.78% | 44,788.64% |
|
||
| 5713 |
Fitted
5713
FITCOIN
|
$0.000020 | $0.017959 | 18-05-2025 |
283
|
-99.89% | 87,966.05% |
|
||
| 5714 |
Moola Celo USD
5714
mCUSD
|
$1.0015 | $1.84 | 24-12-2025 |
63
|
-45.52% | 83.56% |
|
||
| 5715 |
LinkedNation
5715
NATION
|
$0.000577 | $0.005410 | 20-04-2025 |
311
|
-89.33% | 837.06% |
|
||
| 5716 |
Dumb Money
5716
DM
|
$0.000025 | $0.000455 | 29-01-2026 |
27
|
-94.41% | 1,688.67% |
|
||
| 5717 |
Laïka
5717
LAIKA
|
$0.029240 | $1.1625 | 17-12-2024 |
435
|
-97.48% | 3,875.78% |
|
||
| 5718 |
Frax Price Index
5718
FPI
|
$1.1474 | $1.3010 | 12-10-2023 |
867
|
-11.81% | 13.39% |
|
||
| 5719 |
Javsphere
5719
JAV
|
$0.000336 | $0.029956 | 15-12-2024 |
437
|
-98.88% | 8,807.34% |
|
||
| 5720 |
Retarded Online Investment
5720
ROI
|
$0.000015 | $0.004475 | 11-11-2025 |
106
|
-99.66% | 29,031.33% |
|
||
| 5721 |
Basilisk
5721
BSX
|
$0.000013 | $0.000368 | 19-08-2022 |
1286
|
-96.35% | 2,643.33% |
|
||
| 5722 |
Block Hub Coin
5722
BHC
|
$0.873715 | $5.28 | 27-11-2025 |
90
|
-83.44% | 503.87% |
|
||
| 5723 |
Squid Game (CTO)
5723
SQUID
|
$0.001922 | $0.034998 | 09-12-2024 |
443
|
-94.51% | 1,720.61% |
|
||
| 5724 |
Ukrainian Sanctioned Digital Token
5724
USDT
|
$1.0030 | $1.2328 | 06-06-2025 |
264
|
-18.65% | 22.92% |
|
||
| 5725 |
Ruby Currency
5725
RBC
|
$0.003738 | $11.57 | 29-09-2023 |
880
|
-99.97% | 309,371.18% |
|
||
| 5726 |
Beraborrow
5726
POLLEN
|
$0.001124 | $0.043141 | 02-04-2025 |
329
|
-97.39% | 3,738.24% |
|
||
| 5727 |
Boomer
5727
BOOMER
|
$0.000430 | $0.047870 | 06-05-2024 |
660
|
-99.10% | 11,026.52% |
|
||
| 5728 |
PumpFunFloki
5728
PFF
|
$0.000130 | $0.000241 | 03-02-2026 |
22
|
-45.80% | 84.51% |
|
||
| 5729 |
O Intelligence Coin
5729
OI
|
$9,581,557.33 | $10,000,000.00 | 20-02-2025 |
370
|
-4.18% | 4.37% |
|
||
| 5730 |
Sunflower Land
5730
SFL
|
$0.069123 | $0.328397 | 13-05-2022 |
1384
|
-78.95% | 375.09% |
|
||
| 5731 |
Pepe
5731
PEPESOLANA
|
$0.000241 | $0.042408 | 04-06-2024 |
631
|
-99.43% | 17,506.54% |
|
||
| 5732 |
TON FISH MEMECOIN
5732
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
621
|
-98.12% | 5,209.84% |
|
||
| 5733 |
Get AI
5733
GET
|
$0.047159 | $11.05 | 18-12-2024 |
434
|
-99.57% | 23,331.73% |
|
||
| 5734 |
Asymmetry Finance
5734
ASF
|
$0.048573 | $2.95 | 09-02-2025 |
381
|
-98.35% | 5,967.65% |
|
||
| 5735 |
GIANT
5735
GTAN
|
$0.0000000010 | $0.0000000022 | 21-09-2025 |
157
|
-53.80% | 116.43% |
|
||
| 5736 |
PESHI
5736
PESHI
|
$0.00000019 | $0.000011 | 01-06-2024 |
634
|
-98.28% | 5,726.04% |
|
||
| 5737 |
Based Apex Token
5737
BAP3X
|
$0.018093 | $0.050440 | 14-01-2026 |
42
|
-64.13% | 178.79% |
|
||
| 5738 |
SmartMall
5738
SMT
|
$0.175025 | $1.2377 | 23-07-2025 |
217
|
-85.86% | 607.17% |
|
||
| 5739 |
Blocksmith Labs Forge
5739
$FORGE
|
$0.018105 | $1.58 | 15-10-2022 |
1229
|
-98.85% | 8,609.61% |
|
||
| 5740 |
eUSD
5740
EUSD
|
$1.0001 | 0 | - | - | - | - |
|
||
| 5741 |
Dynamic Crypto Index
5741
DCI
|
$9,173.59 | $18,275.02 | 04-12-2024 |
448
|
-49.80% | 99.21% |
|
||
| 5742 |
X
5742
X
|
$0.000014 | $0.045500 | 20-01-2022 |
1497
|
-99.97% | 324,624.77% |
|
||
| 5743 |
Colony Avalanche Index
5743
CAI
|
$21.53 | $385.25 | 18-03-2024 |
709
|
-94.41% | 1,689.06% |
|
||
| 5744 |
Outter Finance
5744
OUT
|
$0.000013 | $0.011433 | 31-07-2023 |
940
|
-99.88% | 86,561.59% |
|
||
| 5745 |
NIX
5745
NIX
|
$0.006341 | $0.020241 | 14-11-2023 |
834
|
-68.67% | 219.19% |
|
||
| 5746 |
Gonka
5746
GNK
|
$0.779907 | $2.61 | 16-01-2026 |
40
|
-70.11% | 234.55% |
|
||
| 5747 |
Nitro League
5747
NITRO
|
$0.000098 | $86,057.19 | 19-01-2022 |
1498
|
-100.00% | 87,681,039,813.54% |
|
||
| 5748 |
Spacemesh
5748
SMH
|
$0.001069 | $5.70 | 12-03-2024 |
715
|
-99.98% | 533,586.49% |
|
||
| 5749 |
Robinhood Markets (Derivatives)
5749
ROBINHOODMAR1
|
$74.09 | $104.03 | 29-01-2026 |
27
|
-28.78% | 40.40% |
|
||
| 5750 |
Amazon.com Inc (Derivatives)
5750
AMZN
|
$204.44 | $245.08 | 02-02-2026 |
23
|
-16.58% | 19.88% |
|
34.264 Monedas Monitoreadas - Página 115 de 686