Cap Mercado $4.47T
-2.56%
Volumen 24h $483.21B
17.72%
BTC % 54.42%
0.47%
ETH % 12.08%
-2.64%
Monedas
33.361
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Hydration
5701
HDX
|
$0.008071 | $0.014592 | 01-05-2025 |
160
|
-44.69% | 80.80% |
|
||
| 5702 |
Jackal Protocol
5702
JKL
|
$0.040424 | $0.963148 | 27-02-2024 |
589
|
-95.80% | 2,282.61% |
|
||
| 5703 |
LILLIUS
5703
LLT
|
$0.000800 | $0.047355 | 23-05-2024 |
503
|
-98.31% | 5,817.51% |
|
||
| 5704 |
A7A5
5704
A7A5
|
$0.012219 | $0.012972 | 27-06-2025 |
103
|
-5.81% | 6.17% |
|
||
| 5705 |
Runesterminal
5705
RUNI
|
$0.048206 | $1.66 | 09-07-2024 |
456
|
-97.10% | 3,347.39% |
|
||
| 5706 |
Bamboo on Base
5706
BAMBOO
|
$0.000242 | $0.042614 | 21-07-2024 |
444
|
-99.43% | 17,486.99% |
|
||
| 5707 |
MELEGA
5707
MARCO
|
$0.004216 | $2.22 | 18-10-2022 |
1086
|
-99.81% | 52,595.20% |
|
||
| 5708 |
Patek
5708
PATEK
|
$18.52 | $18.56 | 07-10-2025 |
1
|
-0.17% | 0.17% |
|
||
| 5709 |
AI Meta Club
5709
AMC
|
$0.086888 | $4.89 | 16-03-2025 |
206
|
-98.22% | 5,529.34% |
|
||
| 5710 |
Smart energy pay
5710
SEP
|
$0.012551 | $0.020018 | 07-12-2024 |
305
|
-37.30% | 59.49% |
|
||
| 5711 |
Life
5711
LIFE
|
$18.37 | $18.47 | 07-10-2025 |
1
|
-0.52% | 0.52% |
|
||
| 5712 |
Satoshi Nakamoto
5712
SATOSHI
|
$1.3224 | $3.82 | 15-01-2025 |
266
|
-65.36% | 188.71% |
|
||
| 5713 |
Taxa Token
5713
TXT
|
$0.000398 | $0.018748 | 16-10-2021 |
1453
|
-97.88% | 4,616.06% |
|
||
| 5714 |
Beets
5714
BEETS
|
$0.024613 | $0.071553 | 02-05-2025 |
159
|
-65.60% | 190.72% |
|
||
| 5715 |
Hoodrat
5715
HOODRAT
|
$0.000028 | $0.001396 | 29-12-2024 |
283
|
-97.96% | 4,803.79% |
|
||
| 5716 |
XOXNO
5716
XOXNO
|
$0.033239 | $0.267917 | 09-07-2024 |
456
|
-87.59% | 706.04% |
|
||
| 5717 |
WEB4 AI
5717
WEB4
|
$0.0000000020 | $0.00000009 | 06-03-2024 |
581
|
-97.83% | 4,505.72% |
|
||
| 5718 |
Lynk Coin
5718
LYNK
|
$0.004940 | $0.065799 | 04-02-2025 |
246
|
-92.49% | 1,232.03% |
|
||
| 5719 |
Athene Network
5719
ATN
|
$0.000017 | $67,618.31 | 19-03-2025 |
203
|
-100.00% | 409,064,166,017.55% |
|
||
| 5720 |
MAI / miMatic
5720
MIMATIC
|
$0.401075 | $1.79 | 16-11-2021 |
1422
|
-77.63% | 347.12% |
|
||
| 5721 |
DARUMA
5721
D
|
$0.00000596 | $0.001955 | 15-07-2025 |
85
|
-99.70% | 32,696.52% |
|
||
| 5722 |
Changer
5722
CNG
|
$0.007713 | $0.702242 | 11-01-2022 |
1366
|
-98.90% | 9,005.08% |
|
||
| 5723 |
Zodium
5723
ZODI
|
$0.000083 | $0.747074 | 28-12-2021 |
1380
|
-99.99% | 895,393.19% |
|
||
| 5724 |
Overnight
5724
OVN
|
$0.653296 | $98.57 | 10-04-2024 |
546
|
-99.34% | 14,987.48% |
|
||
| 5725 |
CFX Quantum
5725
CFXQ
|
$0.001519 | $0.153025 | 13-05-2021 |
1609
|
-99.01% | 9,975.19% |
|
||
| 5726 |
Buff Doge Coin
5726
DOGECOIN
|
$0.0000000030 | $0.00000035 | 25-09-2021 |
1474
|
-99.15% | 11,616.83% |
|
||
| 5727 |
Bank Coin
5727
BANK
|
$0.000021 | $0.862377 | 05-04-2022 |
1282
|
-100.00% | 4,079,070.33% |
|
||
| 5728 |
AASToken
5728
AAST
|
$0.001917 | $2.84 | 06-03-2024 |
581
|
-99.93% | 148,073.99% |
|
||
| 5729 |
Neurobro
5729
BRO
|
$0.001978 | $0.044421 | 02-01-2025 |
279
|
-95.55% | 2,145.62% |
|
||
| 5730 |
JOJO
5730
JOJO
|
$0.000119 | $0.000881 | 14-08-2025 |
55
|
-86.47% | 639.22% |
|
||
| 5731 |
TTAJ
5731
TTAJ
|
$0.005025 | $0.006768 | 13-09-2025 |
25
|
-25.75% | 34.69% |
|
||
| 5732 |
Cat Protocol
5732
OPCAT
|
$0.057815 | $1.4844 | 09-12-2024 |
303
|
-96.11% | 2,467.46% |
|
||
| 5733 |
PUGWIFHAT
5733
PUGWIF
|
$0.000370 | $0.005570 | 06-10-2024 |
367
|
-93.36% | 1,405.52% |
|
||
| 5734 |
Brilliantcrypto
5734
BRIL
|
$0.016222 | $0.103185 | 28-11-2024 |
314
|
-84.28% | 536.08% |
|
||
| 5735 |
ICLighthouse DAO
5735
ICL
|
$0.026784 | $0.161350 | 13-12-2024 |
299
|
-83.40% | 502.40% |
|
||
| 5736 |
Mobile Blockchain
5736
MOB
|
$0.436127 | $0.440153 | 07-10-2025 |
1
|
-0.91% | 0.92% |
|
||
| 5737 |
Asia Coin
5737
ASIA
|
$0.037951 | $0.766777 | 31-01-2024 |
616
|
-95.05% | 1,920.43% |
|
||
| 5738 |
UCBI Banking
5738
UCBI
|
$1.2645 | $1.69 | 15-08-2025 |
54
|
-25.37% | 33.99% |
|
||
| 5739 |
VISTA / Koloop Basic
5739
VISTA
|
$6.29 | $49.73 | 03-06-2025 |
127
|
-87.35% | 690.81% |
|
||
| 5740 |
FourCoin
5740
FOUR
|
$0.00000253 | $0.001283 | 01-11-2024 |
341
|
-99.80% | 50,589.41% |
|
||
| 5741 |
BNBULL
5741
BNBULL
|
$0.000019 | $0.001451 | 22-05-2025 |
139
|
-98.67% | 7,435.37% |
|
||
| 5742 |
Chinese Doge Wow
5742
$CHIDO
|
$0.000667 | $0.018893 | 05-12-2024 |
307
|
-96.47% | 2,733.68% |
|
||
| 5743 |
GLDT
5743
GLDT
|
$1.2673 | $1.4696 | 14-09-2025 |
24
|
-13.77% | 15.96% |
|
||
| 5744 |
Companion Pet Coin
5744
CPC
|
$0.269458 | $0.288434 | 11-08-2025 |
58
|
-6.58% | 7.04% |
|
||
| 5745 |
Gyro
5745
GYRO
|
$1.0604 | $3,626.50 | 25-10-2021 |
1444
|
-99.97% | 341,897.59% |
|
||
| 5746 |
LONG
5746
LONG
|
$101.34 | $2,290.09 | 17-10-2023 |
722
|
-95.57% | 2,159.83% |
|
||
| 5747 |
ABEY
5747
ABEY
|
$0.057744 | $1.1185 | 10-07-2022 |
1186
|
-94.84% | 1,836.98% |
|
||
| 5748 |
BGEO(Bitcoin Global Eternal Oasis)
5748
BGEO
|
$0.540138 | $2.53 | 07-04-2025 |
184
|
-78.68% | 369.01% |
|
||
| 5749 |
PropTech
5749
PTEK
|
$0.688076 | $3.70 | 08-05-2025 |
153
|
-81.40% | 437.53% |
|
||
| 5750 |
Xahau
5750
XAH
|
$0.042045 | $0.541141 | 04-12-2023 |
674
|
-92.23% | 1,187.06% |
|
33.361 Monedas Monitoreadas - Página 115 de 668