Cap Mercado $3.32T
-0.2%
Volumen 24h $244.22B
21.08%
BTC % 54.62%
-0.11%
ETH % 11.39%
0.43%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
DeDust
5701
DUST
|
$0.689510 | $4.50 | 14-11-2024 |
390
|
-84.67% | 552.18% |
|
||
| 5702 |
LunioX
5702
LUNIOX
|
$0.056533 | $0.068296 | 03-12-2025 |
6
|
-17.22% | 20.81% |
|
||
| 5703 |
VMS Classic
5703
VMC
|
$12.21 | $2,461.74 | 24-10-2025 |
46
|
-99.50% | 20,068.95% |
|
||
| 5704 |
Gamer Arena
5704
GAU
|
$0.000450 | $0.186331 | 27-03-2024 |
622
|
-99.76% | 41,278.48% |
|
||
| 5705 |
BOBER
5705
BOBER
|
$0.000102 | $0.001520 | 27-11-2024 |
377
|
-93.32% | 1,396.00% |
|
||
| 5706 |
Creator Buddy
5706
BUDDY
|
$0.000143 | $0.013980 | 28-05-2025 |
195
|
-98.98% | 9,677.88% |
|
||
| 5707 |
A Gently Used 2001 Honda Civic
5707
USEDCAR
|
$0.000804 | $0.086381 | 06-01-2024 |
703
|
-99.07% | 10,638.28% |
|
||
| 5708 |
Flying Avocado Cat
5708
FAC
|
$0.021731 | $1.94 | 21-09-2024 |
444
|
-98.88% | 8,821.53% |
|
||
| 5709 |
Spectra
5709
SPECTRA
|
$0.008169 | $0.231741 | 06-01-2025 |
337
|
-96.47% | 2,736.85% |
|
||
| 5710 |
ZoidPay
5710
ZPAY
|
$0.004475 | $1.83 | 26-04-2022 |
1323
|
-99.75% | 40,711.99% |
|
||
| 5711 |
WATER
5711
$WATER
|
$0.00000992 | $0.003257 | 25-06-2024 |
532
|
-99.70% | 32,745.74% |
|
||
| 5712 |
Piteas
5712
PTS
|
$0.028702 | $0.166710 | 08-03-2024 |
641
|
-82.78% | 480.83% |
|
||
| 5713 |
Fungi
5713
FUNGI
|
$0.001458 | $0.089318 | 23-04-2024 |
595
|
-98.37% | 6,024.16% |
|
||
| 5714 |
American Bitcoin
5714
ABTC
|
$0.0000000010 | $0.0000000090 | 02-09-2025 |
98
|
-88.95% | 804.59% |
|
||
| 5715 |
Evernode
5715
EVR
|
$0.166748 | $0.619983 | 16-03-2024 |
633
|
-73.10% | 271.81% |
|
||
| 5716 |
JUNO
5716
JUNO
|
$0.043753 | $45.89 | 04-03-2022 |
1376
|
-99.90% | 104,785.99% |
|
||
| 5717 |
Lifinity
5717
LFNTY
|
$0.944256 | $8.29 | 05-10-2022 |
1161
|
-88.61% | 777.60% |
|
||
| 5718 |
Dark MAGA
5718
DMAGA
|
$0.000167 | $0.021320 | 12-08-2024 |
484
|
-99.22% | 12,679.90% |
|
||
| 5719 |
Reign of Terror
5719
REIGN
|
$0.000057 | $0.016474 | 08-05-2023 |
946
|
-99.65% | 28,660.26% |
|
||
| 5720 |
Pundi X PURSE
5720
PURSE
|
$0.00000914 | $0.010231 | 16-11-2021 |
1484
|
-99.91% | 111,798.02% |
|
||
| 5721 |
Merchant Moe
5721
MOE
|
$0.036499 | $0.509656 | 11-01-2024 |
698
|
-92.84% | 1,296.36% |
|
||
| 5722 |
Falcons
5722
FAH
|
$1.3648 | $1.63 | 12-09-2025 |
88
|
-16.47% | 19.72% |
|
||
| 5723 |
Anita AI
5723
ANITA
|
$0.000791 | $0.009954 | 18-05-2025 |
205
|
-92.05% | 1,158.44% |
|
||
| 5724 |
BullGod
5724
BULLGOD
|
$0.000054 | $0.000538 | 15-10-2025 |
55
|
-90.06% | 905.59% |
|
||
| 5725 |
ZynCoin
5725
ZYN
|
$0.001757 | $0.172817 | 12-03-2024 |
637
|
-98.98% | 9,735.96% |
|
||
| 5726 |
Brilliantcrypto
5726
BRIL
|
$0.012920 | $0.103185 | 28-11-2024 |
376
|
-87.48% | 698.63% |
|
||
| 5727 |
BasePrinter
5727
BASEPRINTER
|
$0.000106 | $0.007306 | 09-12-2024 |
365
|
-98.55% | 6,787.06% |
|
||
| 5728 |
Based Chad
5728
CHAD
|
$0.000028 | $0.000264 | 13-11-2024 |
391
|
-89.43% | 845.65% |
|
||
| 5729 |
Pulsechain
5729
PLS
|
$0.000019 | $0.000321 | 22-05-2023 |
932
|
-93.96% | 1,555.58% |
|
||
| 5730 |
SundaeSwap
5730
SUNDAE
|
$0.001935 | $1.2854 | 22-01-2025 |
321
|
-99.85% | 66,318.49% |
|
||
| 5731 |
ChompCoin
5731
CHOMP
|
$0.011917 | $0.943986 | 10-06-2024 |
547
|
-98.74% | 7,821.39% |
|
||
| 5732 |
Veno Finance
5732
LCRO
|
$0.130278 | $0.453548 | 28-08-2025 |
103
|
-71.28% | 248.14% |
|
||
| 5733 |
Beets
5733
BEETS
|
$0.008560 | $0.071553 | 02-05-2025 |
221
|
-88.04% | 735.93% |
|
||
| 5734 |
chAtoshI
5734
CHATOSHI
|
$0.001369 | $0.006949 | 16-01-2025 |
327
|
-80.31% | 407.76% |
|
||
| 5735 |
Peace Network
5735
PC
|
$0.025006 | $3.37 | 28-11-2024 |
376
|
-99.26% | 13,390.88% |
|
||
| 5736 |
YES
5736
YES1
|
$0.031444 | $0.031074 | 07-12-2025 |
2
|
1.19% | - |
|
||
| 5737 |
catwifbag
5737
BAG
|
$0.000153 | $0.133903 | 25-03-2024 |
624
|
-99.89% | 87,209.45% |
|
||
| 5738 |
Zarraz Dollar
5738
ZD
|
$0.018856 | $0.170044 | 25-03-2025 |
259
|
-88.91% | 801.80% |
|
||
| 5739 |
Token S
5739
S
|
$0.001746 | $0.004126 | 11-05-2025 |
212
|
-57.68% | 136.28% |
|
||
| 5740 |
Global Entertainment Token
5740
GET
|
$0.000953 | $0.013130 | 13-06-2025 |
179
|
-92.74% | 1,277.07% |
|
||
| 5741 |
AgentFun.AI
5741
AGENTFUN
|
$1.0365 | $23.63 | 04-12-2024 |
370
|
-95.61% | 2,179.41% |
|
||
| 5742 |
TON FISH MEMECOIN
5742
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
543
|
-98.12% | 5,209.84% |
|
||
| 5743 |
Yield Yak
5743
YAK
|
$202.31 | $16,040.34 | 23-09-2021 |
1538
|
-98.74% | 7,828.75% |
|
||
| 5744 |
Ziba
5744
ZIB
|
$0.000131 | $0.001421 | 10-10-2025 |
60
|
-90.81% | 988.63% |
|
||
| 5745 |
Anzen Finance (ANZ)
5745
ANZ
|
$0.000648 | $0.004402 | 09-02-2025 |
303
|
-85.28% | 579.27% |
|
||
| 5746 |
Krest Network
5746
KREST
|
$0.003071 | $1.4657 | 09-03-2024 |
640
|
-99.79% | 47,636.44% |
|
||
| 5747 |
Sigma Money
5747
BNBUSD
|
$0.9972 | $1.0197 | 30-08-2025 |
101
|
-2.20% | 2.25% |
|
||
| 5748 |
GameOnForge
5748
GO4
|
$0.114540 | $1.1051 | 20-06-2025 |
172
|
-89.64% | 864.83% |
|
||
| 5749 |
FireBotToken
5749
FBX
|
$0.321557 | $1.3503 | 19-12-2021 |
1451
|
-76.19% | 319.92% |
|
||
| 5750 |
Mars Protocol
5750
MARS
|
$0.008170 | $38.23 | 30-04-2025 |
223
|
-99.98% | 467,808.33% |
|
33.773 Monedas Monitoreadas - Página 115 de 676