Cap Mercado $2.51T
-0.79%
Volumen 24h $225.36B
-12.36%
BTC % 54.38%
0.2%
ETH % 9.49%
-1.68%
Monedas
34.303
+6
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
RadioShack
5701
RADIO
|
$0.000238 | $0.037998 | 29-04-2022 |
1405
|
-99.37% | 15,892.52% |
|
||
| 5702 |
Warped Games
5702
WARPED
|
$0.000135 | $0.003301 | 07-06-2024 |
635
|
-95.90% | 2,339.65% |
|
||
| 5703 |
Cloudbric
5703
CLB
|
$0.000368 | $20.84 | 26-11-2021 |
1559
|
-100.00% | 5,668,261.80% |
|
||
| 5704 |
Yelay
5704
YLAY
|
$0.004050 | $0.036291 | 06-11-2024 |
483
|
-88.84% | 796.00% |
|
||
| 5705 |
Wrapped MistCoin
5705
WMC
|
$1.3726 | $26.75 | 02-01-2025 |
426
|
-94.87% | 1,849.01% |
|
||
| 5706 |
Robinhood Tokenized Stock (Hyperliquid)
5706
ROBINHOODTOK1
|
$75.64 | $78.97 | 02-03-2026 |
2
|
-4.21% | 4.40% |
|
||
| 5707 |
GBANK APY
5707
GBK
|
$0.001440 | $0.143606 | 16-03-2024 |
718
|
-99.00% | 9,871.37% |
|
||
| 5708 |
NoLimitCoin
5708
NLC
|
$0.000892 | $0.577043 | 29-08-2017 |
3109
|
-99.85% | 64,591.86% |
|
||
| 5709 |
Pixie
5709
PIX
|
$0.00000385 | $0.007090 | 21-03-2023 |
1079
|
-99.95% | 184,047.58% |
|
||
| 5710 |
Silo Finance
5710
SILO
|
$0.002659 | $0.959887 | 10-04-2022 |
1424
|
-99.72% | 36,002.44% |
|
||
| 5711 |
O Intelligence Coin
5711
OI
|
$8,687,304.09 | $10,000,000.00 | 20-02-2025 |
377
|
-13.13% | 15.11% |
|
||
| 5712 |
Staked NEAR
5712
STNEAR
|
$2.01 | $7,037.44 | 05-05-2024 |
668
|
-99.97% | 349,394.88% |
|
||
| 5713 |
Anubhav Trainings
5713
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
166
|
-19.50% | 24.23% |
|
||
| 5714 |
Astroport
5714
ASTRO
|
$0.001308 | $0.345932 | 11-01-2024 |
783
|
-99.62% | 26,351.63% |
|
||
| 5715 |
Dither AI
5715
DITH
|
$0.006817 | $0.208703 | 19-11-2024 |
470
|
-96.73% | 2,961.33% |
|
||
| 5716 |
Jackal Protocol
5716
JKL
|
$0.005892 | $0.963148 | 27-02-2024 |
736
|
-99.39% | 16,248.07% |
|
||
| 5717 |
TOKERO
5717
TOKERO
|
$0.002716 | $0.307625 | 26-05-2025 |
282
|
-99.12% | 11,226.50% |
|
||
| 5718 |
Cope
5718
COPE
|
$0.000109 | $0.003287 | 01-10-2025 |
154
|
-96.69% | 2,919.70% |
|
||
| 5719 |
DKEY BANK
5719
DKEY
|
$0.007206 | $5.22 | 15-12-2021 |
1540
|
-99.86% | 72,402.83% |
|
||
| 5720 |
Lynk Coin
5720
LYNK
|
$0.001825 | $0.065799 | 04-02-2025 |
393
|
-97.23% | 3,504.62% |
|
||
| 5721 |
DECENTRALIZED (Runes)
5721
DECENTRALIZED
|
$0.000011 | $0.003472 | 05-06-2024 |
637
|
-99.68% | 30,676.41% |
|
||
| 5722 |
TRYC
5722
TRYC
|
$0.022714 | $1.0894 | 01-04-2023 |
1068
|
-97.91% | 4,696.01% |
|
||
| 5723 |
Burncoin
5723
BURN
|
$0.009435 | $0.159260 | 14-06-2025 |
263
|
-94.08% | 1,587.91% |
|
||
| 5724 |
EVA AI
5724
EVA
|
$0.003791 | $0.132445 | 14-05-2025 |
294
|
-97.14% | 3,393.81% |
|
||
| 5725 |
Degods
5725
DEGOD
|
$0.000218 | $0.005756 | 01-12-2024 |
458
|
-96.21% | 2,536.74% |
|
||
| 5726 |
Pofu
5726
POFU
|
$0.000090 | $0.000307 | 20-10-2025 |
135
|
-70.56% | 239.62% |
|
||
| 5727 |
Mega Dice Casino
5727
$DICE
|
$0.000833 | $0.014337 | 01-11-2024 |
488
|
-94.19% | 1,620.30% |
|
||
| 5728 |
FARTLESS COIN
5728
FARTLESS
|
$0.000045 | $0.011044 | 05-08-2025 |
211
|
-99.60% | 24,633.58% |
|
||
| 5729 |
Airbloc
5729
ABL
|
$0.000078 | $37.09 | 29-11-2021 |
1556
|
-100.00% | 47,381,784.56% |
|
||
| 5730 |
Nasdaq420
5730
NSDQ
|
$0.000397 | $0.016135 | 07-01-2025 |
421
|
-97.54% | 3,967.11% |
|
||
| 5731 |
BounceBit USD
5731
BBUSD
|
$1.0010 | $1.0579 | 31-12-2024 |
428
|
-5.37% | 5.68% |
|
||
| 5732 |
Moola Celo EUR
5732
mCEUR
|
$1.80 | $3.92 | 06-11-2024 |
483
|
-54.17% | 118.20% |
|
||
| 5733 |
Abster
5733
ABSTER
|
$0.002435 | $0.031604 | 18-09-2025 |
167
|
-92.30% | 1,198.05% |
|
||
| 5734 |
TrustFi Network
5734
TFI
|
$0.003063 | $0.523651 | 17-11-2021 |
1568
|
-99.42% | 16,996.43% |
|
||
| 5735 |
Dannycoin
5735
DAN
|
$0.001076 | $0.027195 | 09-08-2025 |
207
|
-96.04% | 2,427.82% |
|
||
| 5736 |
ZMINE
5736
ZMN
|
$0.007024 | $0.060009 | 02-08-2018 |
2771
|
-88.29% | 754.29% |
|
||
| 5737 |
SundaeSwap
5737
SUNDAE
|
$0.001087 | $1.2854 | 22-01-2025 |
406
|
-99.92% | 118,185.73% |
|
||
| 5738 |
Ukrainian Sanctioned Digital Token
5738
USDT
|
$1.0032 | $1.2328 | 06-06-2025 |
271
|
-18.62% | 22.89% |
|
||
| 5739 |
Breadchain Cooperative
5739
BREAD
|
$1.0003 | $1.0023 | 05-11-2025 |
119
|
-0.20% | 0.20% |
|
||
| 5740 |
Neptune
5740
XNT
|
$0.570130 | $5.49 | 11-12-2025 |
83
|
-89.62% | 863.24% |
|
||
| 5741 |
Hebeto
5741
HBT
|
$0.00000009 | $0.130034 | 27-05-2023 |
1012
|
-100.00% | 149,464,566.82% |
|
||
| 5742 |
Squid Game (CTO)
5742
SQUID
|
$0.002001 | $0.034998 | 09-12-2024 |
450
|
-94.28% | 1,648.82% |
|
||
| 5743 |
Nostra
5743
NSTR
|
$0.007020 | $0.213060 | 13-06-2024 |
629
|
-96.71% | 2,935.07% |
|
||
| 5744 |
Thought
5744
THT
|
$0.012038 | $0.129837 | 12-03-2024 |
722
|
-90.73% | 978.56% |
|
||
| 5745 |
chAtoshI
5745
CHATOSHI
|
$0.000987 | $0.006949 | 16-01-2025 |
412
|
-85.79% | 603.72% |
|
||
| 5746 |
CADAI
5746
CADAI
|
$0.005888 | $0.654166 | 29-05-2024 |
644
|
-99.10% | 11,009.67% |
|
||
| 5747 |
Liquid KSM
5747
LKSM
|
$0.781626 | $9.30 | 14-03-2024 |
720
|
-91.59% | 1,089.45% |
|
||
| 5748 |
ONI Token
5748
ONI
|
$0.010352 | $0.599417 | 05-03-2024 |
729
|
-98.27% | 5,690.49% |
|
||
| 5749 |
LoopNetwork
5749
LOOP
|
$0.006061 | $0.289264 | 29-03-2023 |
1071
|
-97.90% | 4,672.25% |
|
||
| 5750 |
Kogin by Virtuals
5750
KOGIN
|
$0.000029 | $0.000593 | 17-01-2025 |
411
|
-95.15% | 1,962.72% |
|
34.303 Monedas Monitoreadas - Página 115 de 687