Cap Mercado $3.25T
1.93%
Volumen 24h $324.52B
27.96%
BTC % 54.23%
-0.84%
ETH % 10.98%
2.55%
Monedas
33.701
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Xrp Classic (new)
5701
XRPC
|
$0.000750 | $0.007781 | 11-03-2024 |
623
|
-90.36% | 937.77% |
|
||
| 5702 |
Orion Protocol
5702
ORN
|
$0.101855 | $29.29 | 22-03-2021 |
1708
|
-99.65% | 28,659.93% |
|
||
| 5703 |
Smart energy pay
5703
SEP
|
$0.003842 | $0.020018 | 07-12-2024 |
352
|
-80.81% | 421.04% |
|
||
| 5704 |
Angle Protocol
5704
EURA
|
$1.1538 | $1.1890 | 17-09-2025 |
68
|
-2.97% | 3.06% |
|
||
| 5705 |
BITCOIN FUTURE
5705
BTCF
|
$0.132141 | $1.63 | 01-04-2024 |
602
|
-91.91% | 1,136.59% |
|
||
| 5706 |
Wrapped SOPH
5706
WSOPH
|
$0.016673 | $0.033589 | 13-09-2025 |
72
|
-50.36% | 101.46% |
|
||
| 5707 |
Sovryn Dollar
5707
DLLR
|
$0.9931 | $1.0547 | 02-03-2025 |
267
|
-5.84% | 6.20% |
|
||
| 5708 |
IoTAI
5708
IOTAI
|
$0.006334 | $0.047905 | 14-08-2025 |
102
|
-86.78% | 656.33% |
|
||
| 5709 |
QI Blockchain
5709
QIE
|
$0.049937 | $0.235408 | 29-09-2022 |
1152
|
-78.79% | 371.41% |
|
||
| 5710 |
AITV
5710
AITV
|
$0.049664 | $0.141609 | 08-10-2025 |
47
|
-64.93% | 185.14% |
|
||
| 5711 |
BankSocial
5711
BSL
|
$0.000536 | $0.005743 | 22-11-2021 |
1463
|
-90.67% | 971.50% |
|
||
| 5712 |
BEBE
5712
BEBE
|
$0.0000000020 | $0.00000010 | 11-10-2024 |
409
|
-97.94% | 4,745.80% |
|
||
| 5713 |
Mint Token
5713
MT
|
$0.004884 | $0.008720 | 14-08-2025 |
102
|
-43.99% | 78.54% |
|
||
| 5714 |
Indigo Protocol - iBTC
5714
IBTC
|
$89,527.62 | $145,221.05 | 15-07-2025 |
132
|
-38.35% | 62.21% |
|
||
| 5715 |
Merchant Moe
5715
MOE
|
$0.036184 | $0.509656 | 11-01-2024 |
683
|
-92.90% | 1,308.51% |
|
||
| 5716 |
Bitcoin Pizza Day
5716
PIZZA
|
$0.131802 | $38.87 | 21-05-2024 |
552
|
-99.66% | 29,391.07% |
|
||
| 5717 |
SolForge Fusion
5717
SFG
|
$0.191834 | $3.44 | 30-01-2025 |
298
|
-94.42% | 1,693.11% |
|
||
| 5718 |
Waves.Exchange Token
5718
WX
|
$0.005598 | $9.80 | 07-12-2021 |
1448
|
-99.94% | 174,993.98% |
|
||
| 5719 | $0.019556 | $9.00 | 13-11-2024 |
376
|
-99.78% | 45,912.64% |
|
|||
| 5720 |
MEDIEUS
5720
MDUS
|
$0.000133 | $0.111730 | 27-05-2024 |
546
|
-99.88% | 83,741.20% |
|
||
| 5721 |
Cat Protocol
5721
OPCAT
|
$0.041080 | $1.4844 | 09-12-2024 |
350
|
-97.23% | 3,513.34% |
|
||
| 5722 |
Project Rescue
5722
RESCUE
|
$0.213053 | $0.865900 | 10-07-2025 |
137
|
-75.40% | 306.43% |
|
||
| 5723 |
Fluxbot
5723
FLUXB
|
$0.005868 | $0.151219 | 18-03-2024 |
616
|
-96.12% | 2,476.82% |
|
||
| 5724 |
TONNEL Network
5724
TONNEL
|
$1.0096 | $10.20 | 06-04-2024 |
597
|
-90.10% | 910.28% |
|
||
| 5725 |
CasinoCoin
5725
CSC
|
$0.000044 | $0.544530 | 17-12-2017 |
2899
|
-99.99% | 1,238,087.22% |
|
||
| 5726 |
TFS Token
5726
TFS
|
$0.003415 | $0.007988 | 01-01-2023 |
1058
|
-57.25% | 133.94% |
|
||
| 5727 |
Ready player one
5727
RP1
|
$1.98 | $1.99 | 23-11-2025 |
1
|
-0.27% | 0.27% |
|
||
| 5728 |
Terraport
5728
TERRA
|
$0.003221 | $0.012449 | 10-10-2025 |
45
|
-74.13% | 286.49% |
|
||
| 5729 |
Kryptokrona
5729
XKR
|
$0.000520 | $0.005144 | 11-12-2024 |
348
|
-89.88% | 888.45% |
|
||
| 5730 |
Spacemesh
5730
SMH
|
$0.002104 | $5.70 | 12-03-2024 |
622
|
-99.96% | 270,988.02% |
|
||
| 5731 |
bozoHYBRID
5731
BOZO
|
$0.000684 | $0.050403 | 28-03-2024 |
606
|
-98.64% | 7,265.53% |
|
||
| 5732 |
IZAKA-YA
5732
IZKY
|
$0.000104 | $0.000107 | 23-11-2025 |
1
|
-2.90% | 2.98% |
|
||
| 5733 |
AI ROCKET by Virtuals
5733
ROCKET
|
$0.000410 | $0.019428 | 04-01-2025 |
324
|
-97.89% | 4,641.13% |
|
||
| 5734 |
USD X20
5734
USDX
|
$0.622628 | $1.0507 | 26-05-2025 |
182
|
-40.74% | 68.76% |
|
||
| 5735 |
Morpheus
5735
MOR
|
$1.4481 | $72.31 | 06-06-2024 |
536
|
-98.00% | 4,893.19% |
|
||
| 5736 |
HengCoin
5736
HENG
|
$0.009457 | $1.4833 | 13-01-2025 |
315
|
-99.36% | 15,583.62% |
|
||
| 5737 |
Clifford
5737
CLIFFORD
|
$0.000071 | $0.001375 | 08-10-2025 |
47
|
-94.82% | 1,831.63% |
|
||
| 5738 |
Veno Finance
5738
LCRO
|
$0.137489 | $0.453548 | 28-08-2025 |
88
|
-69.69% | 229.88% |
|
||
| 5739 |
toby
5739
TOBY
|
$0.00000001 | $0.00000007 | 19-11-2024 |
370
|
-83.14% | 493.25% |
|
||
| 5740 |
Bitcointry Token
5740
BTTY
|
$0.000446 | $0.002515 | 15-03-2024 |
619
|
-82.27% | 464.11% |
|
||
| 5741 |
Purgy Pengoon
5741
GOONER
|
$0.000882 | $0.008943 | 22-08-2025 |
94
|
-90.14% | 914.06% |
|
||
| 5742 |
Solana Shib
5742
SSHIB
|
$0.0000000020 | $0.00000020 | 25-12-2023 |
700
|
-98.98% | 9,676.15% |
|
||
| 5743 |
Dog Wif Nunchucks
5743
NINJA
|
$0.000482 | $0.039949 | 20-12-2023 |
705
|
-98.79% | 8,193.21% |
|
||
| 5744 |
OSOL AI Index
5744
OSOL
|
$0.000306 | $0.252635 | 29-01-2025 |
299
|
-99.88% | 82,397.38% |
|
||
| 5745 |
Swiss Capital / Komet
5745
SC
|
$1.0897 | $296.44 | 16-11-2021 |
1469
|
-99.63% | 27,102.80% |
|
||
| 5746 |
BEPE
5746
BEPE
|
$0.000137 | $0.014266 | 26-12-2024 |
333
|
-99.04% | 10,288.27% |
|
||
| 5747 |
YieldBricks
5747
YBR
|
$0.001331 | $0.224820 | 06-12-2024 |
353
|
-99.41% | 16,787.99% |
|
||
| 5748 |
Evrmore
5748
EVR
|
$0.000045 | $0.206342 | 29-03-2025 |
240
|
-99.98% | 455,562.87% |
|
||
| 5749 |
Queen Kitty
5749
QKITTY
|
$0.000265 | $0.001128 | 26-07-2025 |
121
|
-76.50% | 325.61% |
|
||
| 5750 |
Book of Binance
5750
BOOK
|
$0.002810 | $0.065401 | 13-05-2025 |
195
|
-95.70% | 2,227.18% |
|
33.701 Monedas Monitoreadas - Página 115 de 675