Cap Mercado $2.45T
-2.68%
Volumen 24h $184.74B
46.56%
BTC % 53.97%
-0.44%
ETH % 9.44%
-0.63%
Monedas
34.253
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Moola Celo EUR
5701
mCEUR
|
$1.0160 | $3.92 | 06-11-2024 |
474
|
-74.10% | 286.11% |
|
||
| 5702 |
The Big Five Token
5702
BFT
|
$0.00000978 | $0.000943 | 30-09-2022 |
1242
|
-98.96% | 9,545.01% |
|
||
| 5703 |
ONI Token
5703
ONI
|
$0.010295 | $0.599417 | 05-03-2024 |
720
|
-98.28% | 5,722.62% |
|
||
| 5704 |
Outter Finance
5704
OUT
|
$0.000013 | $0.011433 | 31-07-2023 |
938
|
-99.88% | 85,987.37% |
|
||
| 5705 |
SmartMall
5705
SMT
|
$0.179911 | $1.2377 | 23-07-2025 |
215
|
-85.46% | 587.96% |
|
||
| 5706 |
Companion Pet Coin
5706
CPC
|
$0.117007 | $0.288434 | 11-08-2025 |
196
|
-59.43% | 146.51% |
|
||
| 5707 |
Spacemesh
5707
SMH
|
$0.001079 | $5.70 | 12-03-2024 |
713
|
-99.98% | 528,655.84% |
|
||
| 5708 |
Wrapped BESC
5708
WBESC
|
$1.2189 | $5.34 | 18-09-2025 |
158
|
-77.18% | 338.23% |
|
||
| 5709 |
LACOSTOKEN / PolyMoon
5709
LCSN
|
$0.005812 | $0.053869 | 12-09-2025 |
164
|
-89.21% | 826.86% |
|
||
| 5710 |
Señor Dip
5710
DIP
|
$0.000361 | $0.001956 | 28-08-2025 |
179
|
-81.53% | 441.28% |
|
||
| 5711 |
Dannycoin
5711
DAN
|
$0.001176 | $0.027195 | 09-08-2025 |
198
|
-95.68% | 2,212.88% |
|
||
| 5712 |
KAIKO
5712
KAI
|
$0.000777 | $0.013298 | 20-07-2025 |
218
|
-94.16% | 1,611.53% |
|
||
| 5713 |
Michi
5713
MICHI
|
$0.001558 | $0.745006 | 29-07-2024 |
574
|
-99.79% | 47,727.77% |
|
||
| 5714 |
Friend.tech
5714
FRIEND
|
$0.005104 | $3.06 | 05-05-2024 |
659
|
-99.83% | 59,800.70% |
|
||
| 5715 |
Yellow BNB
5715
YBNB
|
$0.000066 | $0.000511 | 12-10-2025 |
134
|
-87.08% | 674.28% |
|
||
| 5716 |
AMARA
5716
AMARA
|
$0.000422 | $0.004406 | 12-02-2026 |
11
|
-90.41% | 943.07% |
|
||
| 5717 |
Basilisk
5717
BSX
|
$0.000014 | $0.000368 | 19-08-2022 |
1284
|
-96.14% | 2,489.41% |
|
||
| 5718 |
Neptune
5718
XNT
|
$0.539965 | $5.49 | 11-12-2025 |
74
|
-90.17% | 917.05% |
|
||
| 5719 |
sBTC
5719
SBTC
|
$66,274.01 | $129,490.41 | 09-11-2025 |
106
|
-48.82% | 95.39% |
|
||
| 5720 |
Beraborrow
5720
POLLEN
|
$0.001139 | $0.043141 | 02-04-2025 |
327
|
-97.36% | 3,688.54% |
|
||
| 5721 |
Wrapped Ju
5721
WJU
|
$0.805801 | $0.759963 | 22-02-2026 |
1
|
6.03% | - |
|
||
| 5722 |
CashBackPro
5722
CBPRO
|
$0.008002 | $19.19 | 28-03-2024 |
697
|
-99.96% | 239,736.08% |
|
||
| 5723 |
GEMSTON
5723
GEMSTON
|
$0.058229 | $0.429343 | 12-04-2024 |
682
|
-86.44% | 637.33% |
|
||
| 5724 |
PEPi
5724
PEPI
|
$9.20 | $76.54 | 21-05-2024 |
643
|
-87.97% | 731.58% |
|
||
| 5725 |
USDC.a Bridged ART20
5725
USDC.A
|
$1.0110 | $1.0184 | 26-09-2025 |
150
|
-0.72% | 0.73% |
|
||
| 5726 |
MetaHint
5726
MTHT
|
$0.700729 | $1.53 | 26-12-2025 |
59
|
-54.20% | 118.33% |
|
||
| 5727 |
Degods
5727
DEGOD
|
$0.000201 | $0.005756 | 01-12-2024 |
449
|
-96.51% | 2,764.12% |
|
||
| 5728 |
Bird Dog
5728
BIRDDOG
|
$0.00000069 | $0.000049 | 10-06-2024 |
623
|
-98.60% | 7,032.72% |
|
||
| 5729 |
Olympus v1
5729
OHM
|
$100.36 | $1,372.49 | 14-10-2021 |
1593
|
-92.69% | 1,267.51% |
|
||
| 5730 |
Breadchain Cooperative
5730
BREAD
|
$1.0002 | $1.0023 | 05-11-2025 |
110
|
-0.21% | 0.21% |
|
||
| 5731 |
Base is for everyone
5731
BASE
|
$0.000397 | $0.016950 | 17-04-2025 |
312
|
-97.66% | 4,170.62% |
|
||
| 5732 |
HODL
5732
HODLSOL1
|
$0.000037 | $0.000309 | 24-07-2025 |
214
|
-88.10% | 740.11% |
|
||
| 5733 |
Edge - DADI
5733
EDGE
|
$0.046609 | $4.74 | 16-11-2021 |
1560
|
-99.02% | 10,066.53% |
|
||
| 5734 |
MiaSwap
5734
MIA
|
$0.001675 | $0.112638 | 26-08-2024 |
546
|
-98.51% | 6,625.51% |
|
||
| 5735 |
Sourceless
5735
STR
|
$0.006613 | $0.205079 | 12-06-2023 |
987
|
-96.78% | 3,001.36% |
|
||
| 5736 |
TON FISH MEMECOIN
5736
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
619
|
-98.12% | 5,209.84% |
|
||
| 5737 |
Laïka
5737
LAIKA
|
$0.028691 | $1.1625 | 17-12-2024 |
433
|
-97.53% | 3,951.86% |
|
||
| 5738 |
Ukrainian Sanctioned Digital Token
5738
USDT
|
$1.0030 | $1.2328 | 06-06-2025 |
262
|
-18.64% | 22.92% |
|
||
| 5739 |
Dither AI
5739
DITH
|
$0.007361 | $0.208703 | 19-11-2024 |
461
|
-96.47% | 2,735.34% |
|
||
| 5740 |
New Cat v2
5740
NCT
|
$0.00000053 | $0.00000094 | 28-01-2026 |
26
|
-42.99% | 75.41% |
|
||
| 5741 |
VNX British Pound
5741
VGBP
|
$1.3319 | $1.4136 | 11-07-2025 |
227
|
-5.78% | 6.13% |
|
||
| 5742 |
Queen Kitty
5742
QKITTY
|
$0.000076 | $0.001128 | 26-07-2025 |
212
|
-93.23% | 1,377.37% |
|
||
| 5743 |
Mystic Land Coin
5743
MYTH
|
$0.050696 | $20.01 | 02-05-2024 |
662
|
-99.75% | 39,365.54% |
|
||
| 5744 |
Airbloc
5744
ABL
|
$0.000080 | $37.09 | 29-11-2021 |
1547
|
-100.00% | 46,346,208.78% |
|
||
| 5745 |
MEOW
5745
MEOW
|
$0.000838 | $0.044750 | 07-04-2024 |
687
|
-98.13% | 5,239.84% |
|
||
| 5746 |
Bitdealer
5746
BITDEALER1
|
$0.000527 | $0.029747 | 29-11-2025 |
86
|
-98.23% | 5,542.03% |
|
||
| 5747 |
TRYC
5747
TRYC
|
$0.022789 | $1.0894 | 01-04-2023 |
1059
|
-97.91% | 4,680.15% |
|
||
| 5748 |
Burncoin
5748
BURN
|
$0.007341 | $0.159260 | 14-06-2025 |
254
|
-95.39% | 2,069.52% |
|
||
| 5749 |
NIX
5749
NIX
|
$0.006593 | $0.020241 | 14-11-2023 |
832
|
-67.43% | 207.00% |
|
||
| 5750 |
LinkedNation
5750
NATION
|
$0.000510 | $0.005410 | 20-04-2025 |
309
|
-90.58% | 961.50% |
|
34.253 Monedas Monitoreadas - Página 115 de 686