Cap Mercado $3.24T
1.73%
Volumen 24h $161.74B
40.75%
BTC % 55.12%
0.25%
ETH % 11.22%
0.8%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
DOGE-1 Satellite
5701
DOGE1
|
$0.000384 | $0.005912 | 15-09-2025 |
105
|
-93.50% | 1,438.85% |
|
||
| 5702 |
Source
5702
SOURCE
|
$0.000508 | $0.044306 | 17-05-2024 |
591
|
-98.85% | 8,619.98% |
|
||
| 5703 |
BEBE
5703
BEBE
|
$0.0000000020 | $0.00000010 | 11-10-2024 |
444
|
-97.94% | 4,745.80% |
|
||
| 5704 |
TON FISH MEMECOIN
5704
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
563
|
-98.12% | 5,209.84% |
|
||
| 5705 |
Xahau
5705
XAH
|
$0.031097 | $0.541141 | 04-12-2023 |
756
|
-94.25% | 1,640.15% |
|
||
| 5706 |
0xy
5706
0XY
|
$0.024137 | $0.073881 | 26-09-2025 |
94
|
-67.33% | 206.09% |
|
||
| 5707 |
LocaGo
5707
LCG
|
$0.000116 | $0.037970 | 20-08-2024 |
496
|
-99.69% | 32,556.14% |
|
||
| 5708 |
NODEMETA
5708
NTE
|
$0.002219 | $0.014092 | 17-10-2025 |
73
|
-84.25% | 534.94% |
|
||
| 5709 |
Astroport
5709
ASTRO
|
$0.002060 | $0.345932 | 11-01-2024 |
718
|
-99.40% | 16,693.82% |
|
||
| 5710 |
Angle Protocol
5710
EURA
|
$1.1777 | $1.1890 | 17-09-2025 |
103
|
-0.95% | 0.96% |
|
||
| 5711 |
ADO Protocol
5711
ADO
|
$0.017980 | $0.065886 | 02-10-2025 |
88
|
-72.71% | 266.45% |
|
||
| 5712 |
Based Froc
5712
FROC
|
$0.00000351 | $0.000054 | 28-02-2025 |
304
|
-93.45% | 1,427.18% |
|
||
| 5713 |
SundaeSwap
5713
SUNDAE
|
$0.001880 | $1.2854 | 22-01-2025 |
341
|
-99.85% | 68,258.01% |
|
||
| 5714 |
GAMA Coin
5714
GAMA
|
$0.439994 | $2.09 | 16-01-2025 |
347
|
-78.90% | 373.94% |
|
||
| 5715 |
BounceBit USD
5715
BBUSD
|
$1.0112 | $1.0579 | 31-12-2024 |
363
|
-4.42% | 4.62% |
|
||
| 5716 |
DECENTRALIZED (Runes)
5716
DECENTRALIZED
|
$0.000015 | $0.003472 | 05-06-2024 |
572
|
-99.57% | 23,196.06% |
|
||
| 5717 |
ZynCoin
5717
ZYN
|
$0.001674 | $0.172817 | 12-03-2024 |
657
|
-99.03% | 10,224.04% |
|
||
| 5718 |
Aussie Dollar Token
5718
AUDX
|
$0.671780 | $0.678170 | 25-12-2025 |
4
|
-0.94% | 0.95% |
|
||
| 5719 |
JUNO
5719
JUNO
|
$0.042976 | $45.89 | 04-03-2022 |
1396
|
-99.91% | 106,683.46% |
|
||
| 5720 |
Verge (ETH)
5720
XVG
|
$0.000074 | $0.005252 | 18-08-2025 |
133
|
-98.60% | 7,019.41% |
|
||
| 5721 |
KunaiKash
5721
KUNAI
|
$0.017219 | $0.067205 | 10-05-2024 |
598
|
-74.38% | 290.29% |
|
||
| 5722 |
YouCoin Metaverse (new)
5722
UCON
|
$6.37 | $85.70 | 16-04-2023 |
988
|
-92.56% | 1,244.79% |
|
||
| 5723 |
Dexfee
5723
DEXO
|
$0.000100 | $0.000123 | 21-11-2025 |
38
|
-19.06% | 23.55% |
|
||
| 5724 |
Assimilate
5724
SIM
|
$0.000584 | $0.067227 | 07-01-2025 |
356
|
-99.13% | 11,404.90% |
|
||
| 5725 |
Evernode
5725
EVR
|
$0.136381 | $0.619983 | 16-03-2024 |
653
|
-78.00% | 354.60% |
|
||
| 5726 |
NFTfi
5726
NFTFI
|
$0.000353 | $0.009892 | 02-12-2024 |
392
|
-96.44% | 2,705.89% |
|
||
| 5727 |
Falcons
5727
FAH
|
$1.3614 | $1.63 | 12-09-2025 |
108
|
-16.68% | 20.02% |
|
||
| 5728 |
Aquarius
5728
AQUARIUS
|
$0.000087 | $0.005793 | 16-12-2024 |
378
|
-98.49% | 6,534.62% |
|
||
| 5729 |
HALO Coin
5729
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1032
|
-100.00% | 2,596,672.71% |
|
||
| 5730 |
Betakkuma AI
5730
KUMA
|
$0.005190 | $0.006939 | 28-11-2025 |
31
|
-25.20% | 33.70% |
|
||
| 5731 |
EtherPOS
5731
ETPOS
|
$0.139846 | $22.70 | 15-01-2024 |
714
|
-99.38% | 16,128.62% |
|
||
| 5732 |
Scorpio
5732
SCORPIO
|
$0.000088 | $0.005803 | 16-12-2024 |
378
|
-98.48% | 6,478.55% |
|
||
| 5733 |
DOLZ
5733
DOLZ
|
$0.009983 | $0.028693 | 07-03-2024 |
662
|
-65.21% | 187.40% |
|
||
| 5734 |
Harambe AI
5734
HARAMBEAI
|
$0.001502 | $1.2135 | 16-07-2024 |
531
|
-99.88% | 80,694.36% |
|
||
| 5735 |
Nunu
5735
NUNU
|
$0.000054 | $0.000824 | 15-10-2025 |
75
|
-93.47% | 1,431.39% |
|
||
| 5736 |
X.com
5736
X
|
$0.042444 | $0.165714 | 15-08-2023 |
867
|
-74.39% | 290.43% |
|
||
| 5737 |
Rewind Protocol
5737
FWD
|
$0.432895 | $0.434065 | 26-12-2025 |
3
|
-0.27% | 0.27% |
|
||
| 5738 |
FireBotToken
5738
FBX
|
$0.332637 | $1.3503 | 19-12-2021 |
1471
|
-75.37% | 305.94% |
|
||
| 5739 |
KnockOut Games
5739
GG
|
$0.001131 | $0.004907 | 02-10-2025 |
88
|
-76.95% | 333.81% |
|
||
| 5740 |
KISSAN
5740
KSN
|
$0.041670 | $1.4719 | 28-02-2023 |
1035
|
-97.17% | 3,432.31% |
|
||
| 5741 |
Bloxwap
5741
BLOXWAP
|
$0.000200 | $0.001896 | 21-10-2025 |
69
|
-89.46% | 849.13% |
|
||
| 5742 |
Beraborrow
5742
POLLEN
|
$0.002596 | $0.043141 | 02-04-2025 |
271
|
-93.98% | 1,561.75% |
|
||
| 5743 |
Jeffrey Epstain
5743
EPSTAIN
|
$0.000024 | $0.000368 | 26-07-2025 |
156
|
-93.53% | 1,446.31% |
|
||
| 5744 |
Extra Finance
5744
EXTRA
|
$0.011613 | $0.283335 | 28-03-2024 |
641
|
-95.90% | 2,339.76% |
|
||
| 5745 |
THE LAND ELF Crossing
5745
ELF
|
$0.003202 | $0.065120 | 30-03-2025 |
274
|
-95.08% | 1,933.65% |
|
||
| 5746 |
Beets
5746
BEETS
|
$0.006397 | $0.071553 | 02-05-2025 |
241
|
-91.06% | 1,018.49% |
|
||
| 5747 |
Life
5747
LIFE
|
$35.29 | $35.19 | 28-12-2025 |
1
|
0.26% | - |
|
||
| 5748 |
Overnight.fi USD+ (Optimism)
5748
USD+
|
$1.0014 | $1.0219 | 10-10-2025 |
80
|
-2.00% | 2.05% |
|
||
| 5749 |
Qlindo
5749
QLINDO
|
$0.000439 | $0.061011 | 16-02-2023 |
1047
|
-99.28% | 13,803.63% |
|
||
| 5750 |
Capricorn
5750
CAPRICORN
|
$0.000088 | $0.005797 | 16-12-2024 |
378
|
-98.48% | 6,499.47% |
|
33.873 Monedas Monitoreadas - Página 115 de 678