Cap Mercado $3.66T
1.86%
Volumen 24h $378.66B
-49.66%
BTC % 56.04%
-0.41%
ETH % 11.13%
1.79%
Monedas
33.610
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
OnX Finance
5701
ONXF
|
$0.009969 | $7.43 | 19-02-2021 |
1721
|
-99.87% | 74,430.56% |
|
||
| 5702 |
Phuture
5702
PHTR
|
$0.003302 | $0.9974 | 04-06-2021 |
1616
|
-99.67% | 30,102.46% |
|
||
| 5703 |
DPRating
5703
RATING
|
$0.000125 | $0.003154 | 14-08-2019 |
2276
|
-96.03% | 2,417.08% |
|
||
| 5704 |
Holograph
5704
HLG
|
$0.000056 | $0.021880 | 06-06-2024 |
518
|
-99.74% | 38,766.14% |
|
||
| 5705 |
Coinzix
5705
ZIX
|
$0.000019 | $0.002574 | 06-05-2023 |
915
|
-99.28% | 13,763.23% |
|
||
| 5706 |
Lucky Block (V2)
5706
LBLOCK
|
$0.000015 | $0.002518 | 31-08-2022 |
1163
|
-99.40% | 16,561.11% |
|
||
| 5707 |
Youclout
5707
YCT
|
$0.000030 | $0.131207 | 02-12-2021 |
1435
|
-99.98% | 443,646.08% |
|
||
| 5708 |
Playpad
5708
PPAD
|
$0.000631 | $1.3894 | 20-11-2021 |
1447
|
-99.95% | 220,219.04% |
|
||
| 5709 |
Jones DAO
5709
JONES
|
$0.213958 | $17.30 | 04-02-2022 |
1371
|
-98.76% | 7,985.82% |
|
||
| 5710 |
Midnight Evergreen
5710
NIGHT
|
$0.000332 | $0.003221 | 13-12-2024 |
328
|
-89.68% | 869.42% |
|
||
| 5711 |
Do Your Own Research
5711
DYOR
|
$0.000047 | $0.029928 | 29-01-2025 |
281
|
-99.84% | 63,651.97% |
|
||
| 5712 |
OrangeDX
5712
O4DX
|
$0.001945 | $0.222733 | 30-05-2024 |
525
|
-99.13% | 11,354.48% |
|
||
| 5713 |
BISOSwap
5713
BISO
|
$0.000135 | $0.036165 | 28-05-2023 |
893
|
-99.63% | 26,592.89% |
|
||
| 5714 |
Seba
5714
SEBA
|
$0.000700 | $0.010004 | 06-04-2024 |
579
|
-93.00% | 1,329.38% |
|
||
| 5715 |
HbarSuite
5715
HSUITE
|
$0.000235 | $0.003304 | 10-03-2024 |
606
|
-92.89% | 1,305.56% |
|
||
| 5716 |
uShark
5716
USHARK
|
$0.000061 | $0.029499 | 06-03-2023 |
976
|
-99.79% | 48,537.29% |
|
||
| 5717 |
Empire Token
5717
EMPIRE
|
$0.000103 | $0.297757 | 24-10-2021 |
1474
|
-99.97% | 290,148.09% |
|
||
| 5718 |
Mobius Finance
5718
MOT
|
$0.000304 | $0.455726 | 26-09-2021 |
1502
|
-99.93% | 149,626.51% |
|
||
| 5719 |
AthenaX9
5719
AIX9
|
$0.000689 | $0.001404 | 08-08-2025 |
90
|
-50.95% | 103.86% |
|
||
| 5720 |
Treecle
5720
TRCL
|
$0.000867 | $28.23 | 26-11-2021 |
1441
|
-100.00% | 3,255,346.03% |
|
||
| 5721 |
Superpower Squad
5721
SQUAD
|
$0.000052 | $0.089815 | 16-12-2022 |
1056
|
-99.94% | 172,551.02% |
|
||
| 5722 |
Bnext Token
5722
B3X
|
$0.000150 | $0.020806 | 12-10-2022 |
1121
|
-99.28% | 13,772.01% |
|
||
| 5723 |
Sway Social Protocol
5723
SWAY
|
$0.000437 | $0.269975 | 20-10-2021 |
1478
|
-99.84% | 61,628.98% |
|
||
| 5724 |
Race Kingdom
5724
ATOZ
|
$0.028205 | $0.317506 | 10-11-2022 |
1092
|
-91.12% | 1,025.72% |
|
||
| 5725 |
99Starz
5725
STZ
|
$0.007199 | $1.0052 | 19-12-2021 |
1418
|
-99.28% | 13,862.78% |
|
||
| 5726 |
Medifakt
5726
FAKT
|
$0.000378 | $0.044508 | 28-04-2022 |
1288
|
-99.15% | 11,668.13% |
|
||
| 5727 |
AmsterdamCoin
5727
AMS
|
$0.002761 | $0.055656 | 13-01-2018 |
2854
|
-95.04% | 1,915.96% |
|
||
| 5728 |
LIGO
5728
LIGO
|
$0.00000009 | $0.000020 | 27-02-2024 |
618
|
-99.56% | 22,645.85% |
|
||
| 5729 |
Delphy
5729
DPY
|
$0.005189 | $4.78 | 04-01-2018 |
2863
|
-99.89% | 91,971.71% |
|
||
| 5730 |
SuiAI
5730
SUAI
|
$0.001240 | $0.023595 | 22-01-2025 |
288
|
-94.74% | 1,802.40% |
|
||
| 5731 |
DuelNow
5731
DNOW
|
$0.001419 | $0.016997 | 21-02-2025 |
258
|
-91.65% | 1,098.20% |
|
||
| 5732 |
OPEN Ticketing Ecosystem
5732
OPN
|
$0.000100 | $0.001594 | 01-12-2024 |
340
|
-93.74% | 1,497.97% |
|
||
| 5733 |
VTRADING
5733
VT
|
$0.001342 | $0.087092 | 30-05-2024 |
525
|
-98.46% | 6,390.30% |
|
||
| 5734 |
AmazingTeamDAO
5734
AMAZINGTEAM
|
$0.9929 | $92.81 | 25-06-2022 |
1230
|
-98.93% | 9,246.92% |
|
||
| 5735 |
Waggle Network
5735
WAG
|
$0.000326 | $3.69 | 05-11-2021 |
1462
|
-99.99% | 1,131,684.75% |
|
||
| 5736 |
Alpaca City
5736
ALPA
|
$0.007618 | $2.03 | 15-04-2021 |
1666
|
-99.62% | 26,517.12% |
|
||
| 5737 |
MAGIKAL.ai
5737
MGKL
|
$0.00000007 | $0.00000290 | 29-03-2023 |
953
|
-97.55% | 3,978.70% |
|
||
| 5738 |
Single Finance
5738
SINGLE
|
$0.000162 | $0.211341 | 04-02-2022 |
1371
|
-99.92% | 129,968.17% |
|
||
| 5739 |
Yield Yak
5739
YAK
|
$291.08 | $16,040.34 | 23-09-2021 |
1505
|
-98.19% | 5,410.70% |
|
||
| 5740 |
Essentia
5740
ESS
|
$0.000147 | $0.055480 | 06-07-2018 |
2680
|
-99.73% | 37,542.31% |
|
||
| 5741 |
TokenClub
5741
TCT
|
$0.000321 | $0.117710 | 09-05-2021 |
1642
|
-99.73% | 36,516.14% |
|
||
| 5742 |
RGAMES
5742
RGAME
|
$0.000107 | $0.028543 | 12-04-2024 |
573
|
-99.63% | 26,695.79% |
|
||
| 5743 |
Karmaverse
5743
KNOT
|
$0.002070 | $0.739589 | 04-04-2022 |
1312
|
-99.72% | 35,633.24% |
|
||
| 5744 |
Lemond
5744
LEMD
|
$0.000017 | $0.171180 | 27-04-2021 |
1654
|
-99.99% | 1,027,515.62% |
|
||
| 5745 |
Mithril Share
5745
MITHRILS
|
$0.106247 | $3,301.54 | 03-01-2021 |
1768
|
-100.00% | 3,107,310.04% |
|
||
| 5746 |
Reign of Terror
5746
REIGN
|
$0.000219 | $0.016474 | 08-05-2023 |
913
|
-98.67% | 7,437.01% |
|
||
| 5747 |
MMPRO Token
5747
MMPRO
|
$0.004673 | $11.39 | 16-01-2022 |
1390
|
-99.96% | 243,753.29% |
|
||
| 5748 |
Counter Fire
5748
CEC
|
$0.001002 | $0.043063 | 19-11-2024 |
352
|
-97.67% | 4,196.79% |
|
||
| 5749 |
Green Beli
5749
GRBE
|
$0.000422 | $0.162739 | 24-11-2021 |
1443
|
-99.74% | 38,440.01% |
|
||
| 5750 |
sudoswap
5750
SUDO
|
$0.026458 | $3.74 | 20-02-2023 |
990
|
-99.29% | 14,040.67% |
|
33.610 Monedas Monitoreadas - Página 115 de 673