Cap Mercado $2.73T
0.38%
Volumen 24h $244.58B
-17.4%
BTC % 56.51%
1.54%
ETH % 10.08%
1.38%
Monedas
34.546
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Floor Cheese Burger
5701
FLRBRG
|
$0.00000127 | $0.000038 | 29-09-2023 |
945
|
-96.69% | 2,923.48% |
|
||
| 5702 |
Satori Network
5702
SATORI
|
$0.269918 | $102.02 | 28-11-2024 |
519
|
-99.74% | 37,696.19% |
|
||
| 5703 |
DBX Digital Ecosystem
5703
DBX
|
$0.00000104 | $0.087940 | 13-10-2021 |
1661
|
-100.00% | 8,471,963.23% |
|
||
| 5704 |
BananaRepublic
5704
BRP
|
$0.001107 | $0.009914 | 05-02-2025 |
450
|
-88.83% | 795.35% |
|
||
| 5705 |
AICell
5705
AICELL
|
$0.000622 | $0.096481 | 29-12-2024 |
488
|
-99.35% | 15,402.23% |
|
||
| 5706 |
THEROS
5706
THEROS
|
$0.245021 | $0.393459 | 22-01-2026 |
99
|
-37.73% | 60.58% |
|
||
| 5707 |
Pofu
5707
POFU
|
$0.000075 | $0.000400 | 24-03-2026 |
38
|
-81.31% | 435.08% |
|
||
| 5708 |
OFFICIAL ZUNO
5708
ZUNO
|
$0.000018 | $0.008003 | 11-11-2025 |
171
|
-99.77% | 43,420.55% |
|
||
| 5709 |
Hydro Protocol
5709
HDRO
|
$0.001049 | $0.070861 | 06-01-2025 |
480
|
-98.52% | 6,652.18% |
|
||
| 5710 |
yellow ket
5710
KET
|
$0.002500 | $0.619582 | 29-05-2025 |
337
|
-99.60% | 24,684.15% |
|
||
| 5711 |
Giggles
5711
GIGGLES
|
$0.000038 | $0.007466 | 14-05-2025 |
352
|
-99.50% | 19,715.01% |
|
||
| 5712 |
Toad Killer
5712
$TOAD
|
$0.0000000010 | $1,798.96 | 25-04-2025 |
371
|
-100.00% | 179,895,881,181,170.00% |
|
||
| 5713 |
Frax Finance - Frax Ether
5713
FRXETH
|
$2,272.06 | $4,903.63 | 24-08-2025 |
250
|
-53.67% | 115.82% |
|
||
| 5714 |
Satoshi AI agent by Virtuals
5714
SAINT
|
$0.000105 | $0.041449 | 30-11-2024 |
517
|
-99.75% | 39,397.11% |
|
||
| 5715 |
Amnis Finance
5715
AMAPT
|
$1.0342 | $18.82 | 26-03-2024 |
766
|
-94.50% | 1,719.51% |
|
||
| 5716 |
ETF
5716
ETF
|
$0.0000000010 | $0.481649 | 09-11-2023 |
904
|
-100.00% | 48,164,902,787.94% |
|
||
| 5717 |
Archway
5717
ARCH
|
$0.000441 | $0.411096 | 25-02-2025 |
430
|
-99.89% | 93,224.63% |
|
||
| 5718 |
tooker kurlson
5718
TOOKER
|
$0.000130 | $0.128531 | 05-05-2024 |
726
|
-99.90% | 98,399.03% |
|
||
| 5719 |
Digitra.com Token
5719
DGTA
|
$0.001006 | $0.057850 | 19-07-2024 |
651
|
-98.26% | 5,651.64% |
|
||
| 5720 |
HDOKI
5720
OKI
|
$0.000083 | $0.001195 | 29-05-2025 |
337
|
-93.01% | 1,331.41% |
|
||
| 5721 |
Book Of Matt Furie
5721
BOM
|
$0.00000003 | $0.00000141 | 15-07-2024 |
655
|
-97.95% | 4,773.33% |
|
||
| 5722 |
FreeRossDAO
5722
FREE
|
$0.000031 | $0.009390 | 17-12-2021 |
1596
|
-99.67% | 30,047.31% |
|
||
| 5723 |
JPY Coin(v2)
5723
JPYC
|
$0.007351 | $0.008920 | 11-01-2026 |
110
|
-17.58% | 21.33% |
|
||
| 5724 |
Daumenfrosch
5724
$DAUMEN
|
$0.004494 | $0.373117 | 23-05-2024 |
708
|
-98.80% | 8,202.29% |
|
||
| 5725 |
ShibaInu On Solana
5725
SHIB
|
$0.000017 | $0.000391 | 27-03-2024 |
765
|
-95.54% | 2,141.47% |
|
||
| 5726 |
Hydration
5726
HDX
|
$0.003529 | $0.014592 | 01-05-2025 |
365
|
-75.81% | 313.44% |
|
||
| 5727 |
TENGE TENGE
5727
TENGE
|
$0.000037 | $0.001881 | 03-10-2025 |
210
|
-98.06% | 5,049.61% |
|
||
| 5728 |
Moss Carbon Credit
5728
MCO2
|
$0.092418 | $21.23 | 24-01-2022 |
1558
|
-99.56% | 22,875.69% |
|
||
| 5729 |
Metaverse HQ
5729
HQ
|
$0.000039 | $0.006247 | 07-02-2025 |
448
|
-99.37% | 15,838.61% |
|
||
| 5730 |
Open Swap
5730
OPENX
|
$0.011875 | $0.183850 | 25-02-2023 |
1161
|
-93.54% | 1,448.18% |
|
||
| 5731 |
PropTech
5731
PTEK
|
$0.043381 | $3.70 | 08-05-2025 |
358
|
-98.83% | 8,425.84% |
|
||
| 5732 |
Dog Wif Nunchucks
5732
NINJA
|
$0.000209 | $0.039949 | 20-12-2023 |
863
|
-99.48% | 19,001.01% |
|
||
| 5733 |
SuiAI
5733
SUAI
|
$0.000214 | $0.023595 | 22-01-2025 |
464
|
-99.09% | 10,938.36% |
|
||
| 5734 |
GrimHustleMeme
5734
GRIM
|
$0.0000000010 | $0.00000001 | 22-04-2026 |
9
|
-93.11% | 1,350.57% |
|
||
| 5735 |
Love Monster
5735
LOVE
|
$0.00000213 | $0.004258 | 24-05-2024 |
707
|
-99.95% | 200,285.72% |
|
||
| 5736 |
Manifest
5736
MANIFEST
|
$0.000119 | $0.013913 | 22-11-2024 |
525
|
-99.14% | 11,575.84% |
|
||
| 5737 |
Bnext Token
5737
B3X
|
$0.000053 | $0.020806 | 12-10-2022 |
1297
|
-99.75% | 39,274.57% |
|
||
| 5738 |
OracleX
5738
OEX
|
$0.000013 | $0.169762 | 02-12-2025 |
150
|
-99.99% | 1,338,085.86% |
|
||
| 5739 |
Mint Token
5739
MT
|
$0.002669 | $0.008720 | 14-08-2025 |
260
|
-69.39% | 226.68% |
|
||
| 5740 |
OVO
5740
OVO
|
$0.000441 | $0.201845 | 25-03-2023 |
1133
|
-99.78% | 45,662.74% |
|
||
| 5741 |
MonkeDAO
5741
DAOSOL
|
$102.45 | $327.62 | 19-01-2025 |
467
|
-68.73% | 219.79% |
|
||
| 5742 |
ReflectionAI
5742
RECT
|
$0.000405 | $1.1266 | 20-01-2025 |
466
|
-99.96% | 278,280.77% |
|
||
| 5743 |
Señor Dip
5743
DIP
|
$0.000321 | $0.001956 | 28-08-2025 |
246
|
-83.61% | 510.17% |
|
||
| 5744 |
Operon Origins
5744
ORO
|
$0.001151 | $61.37 | 03-12-2021 |
1610
|
-100.00% | 5,330,459.48% |
|
||
| 5745 |
Zippie
5745
ZIPT
|
$0.000082 | $0.111418 | 17-05-2018 |
2906
|
-99.93% | 135,953.14% |
|
||
| 5746 |
ANDY
5746
ANDY
|
$0.00000037 | $0.000434 | 29-06-2024 |
671
|
-99.91% | 116,152.45% |
|
||
| 5747 |
LoopNetwork
5747
LOOP
|
$0.005319 | $0.289264 | 29-03-2023 |
1129
|
-98.16% | 5,338.39% |
|
||
| 5748 |
BOBER
5748
BOBER
|
$0.000055 | $0.001520 | 27-11-2024 |
520
|
-96.39% | 2,670.70% |
|
||
| 5749 |
TIME
5749
$TIME
|
$0.00000017 | $0.000063 | 25-07-2024 |
645
|
-99.73% | 36,648.28% |
|
||
| 5750 |
FRED
5750
FRED
|
$0.000120 | $0.166871 | 23-11-2024 |
524
|
-99.93% | 139,442.04% |
|
34.546 Monedas Monitoreadas - Página 115 de 691