Cap Mercado $2.74T
0.76%
Volumen 24h $247.43B
-6.66%
BTC % 54.42%
0.22%
ETH % 10.23%
-0.09%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
cr0w by Virtuals
5701
CROW
|
$0.000039 | $0.020790 | 17-01-2025 |
424
|
-99.81% | 52,621.41% |
|
||
| 5702 |
JustAnEGG
5702
EGG
|
$0.000906 | $0.055594 | 07-04-2024 |
709
|
-98.37% | 6,034.73% |
|
||
| 5703 |
JUSD Stable Token
5703
JUSD
|
$0.9992 | $1.0280 | 16-05-2024 |
670
|
-2.80% | 2.88% |
|
||
| 5704 |
tooker kurlson
5704
TOOKER
|
$0.000152 | $0.128531 | 05-05-2024 |
681
|
-99.88% | 84,640.19% |
|
||
| 5705 |
PredicTools
5705
PREDIC
|
$0.000021 | $0.007154 | 16-01-2026 |
60
|
-99.71% | 34,289.79% |
|
||
| 5706 |
$HYPERSKIDS
5706
HYPERSKIDS
|
$0.000077 | $0.020693 | 11-04-2025 |
340
|
-99.63% | 26,867.80% |
|
||
| 5707 |
Nunu
5707
NUNU
|
$0.000041 | $0.000824 | 15-10-2025 |
153
|
-95.05% | 1,919.53% |
|
||
| 5708 |
DOGECUBE
5708
DOGECUBE
|
$0.00000230 | $0.000167 | 07-04-2024 |
709
|
-98.62% | 7,159.79% |
|
||
| 5709 |
DBX Digital Ecosystem
5709
DBX
|
$0.00000138 | $0.087940 | 13-10-2021 |
1616
|
-100.00% | 6,372,364.95% |
|
||
| 5710 |
Helios Blockchain
5710
HLS
|
$0.002298 | $0.032384 | 19-12-2025 |
88
|
-92.90% | 1,308.91% |
|
||
| 5711 |
Amino
5711
AMO
|
$0.000078 | $0.003336 | 28-11-2023 |
840
|
-97.65% | 4,157.80% |
|
||
| 5712 |
SuiPad
5712
SUIP
|
$0.000355 | $0.337839 | 12-05-2023 |
1040
|
-99.89% | 95,108.84% |
|
||
| 5713 |
Hxro
5713
HXRO
|
$0.003718 | $10,000,000.00 | 02-01-2024 |
805
|
-100.00% | 268,957,105,276.05% |
|
||
| 5714 |
ScapesMania
5714
MANIA
|
$0.000171 | $0.013498 | 06-03-2024 |
741
|
-98.73% | 7,784.04% |
|
||
| 5715 |
Yeet
5715
YEET
|
$0.000501 | $0.020405 | 27-03-2025 |
355
|
-97.55% | 3,974.56% |
|
||
| 5716 |
Roko
5716
ROKO
|
$0.00000546 | $0.000175 | 11-03-2024 |
736
|
-96.88% | 3,108.50% |
|
||
| 5717 |
Fat Fella
5717
FAT
|
$0.000199 | $0.024152 | 05-04-2025 |
346
|
-99.17% | 12,009.40% |
|
||
| 5718 |
Clifford
5718
CLIFFORD
|
$0.000029 | $0.001375 | 08-10-2025 |
160
|
-97.91% | 4,692.57% |
|
||
| 5719 |
DegeCoin
5719
DEGE
|
$0.000139 | $0.062261 | 19-07-2025 |
241
|
-99.78% | 44,840.67% |
|
||
| 5720 |
Distribute.ai
5720
DIS
|
$0.000414 | $0.031575 | 27-05-2025 |
294
|
-98.69% | 7,524.93% |
|
||
| 5721 |
X
5721
X
|
$0.000014 | $0.045500 | 20-01-2022 |
1517
|
-99.97% | 328,969.47% |
|
||
| 5722 |
Mellion Coin
5722
MEC
|
$9.01 | $23.89 | 16-12-2025 |
91
|
-62.29% | 165.19% |
|
||
| 5723 |
Euro Finance
5723
EURC
|
$1.1701 | $1.71 | 25-01-2026 |
51
|
-31.40% | 45.77% |
|
||
| 5724 |
Cope
5724
COPE
|
$0.000090 | $0.003287 | 01-10-2025 |
167
|
-97.27% | 3,556.47% |
|
||
| 5725 |
Balance Tokens
5725
BALN
|
$0.038640 | $2.95 | 10-09-2021 |
1649
|
-98.69% | 7,523.52% |
|
||
| 5726 |
Pulsechain
5726
PLS
|
$0.000010 | $0.000321 | 22-05-2023 |
1030
|
-96.75% | 2,973.55% |
|
||
| 5727 |
Rails
5727
RAILS
|
$0.202402 | $0.861113 | 04-02-2026 |
41
|
-76.50% | 325.45% |
|
||
| 5728 |
X.com
5728
X
|
$0.047026 | $0.165714 | 15-08-2023 |
945
|
-71.62% | 252.39% |
|
||
| 5729 |
USDC.a Bridged ART20
5729
USDC.A
|
$1.0111 | $1.0184 | 26-09-2025 |
172
|
-0.72% | 0.72% |
|
||
| 5730 |
Ukrainian Sanctioned Digital Token
5730
USDT
|
$1.0033 | $1.2328 | 06-06-2025 |
284
|
-18.62% | 22.88% |
|
||
| 5731 |
Dollar
5731
DOLLAR
|
$0.000065 | $0.005110 | 31-07-2024 |
594
|
-98.73% | 7,758.34% |
|
||
| 5732 |
KunaiKash
5732
KUNAI
|
$0.009302 | $0.067205 | 10-05-2024 |
676
|
-86.16% | 622.48% |
|
||
| 5733 |
QUBY
5733
QUBY
|
$0.002298 | $0.190633 | 22-11-2024 |
480
|
-98.79% | 8,197.10% |
|
||
| 5734 |
Doge Jones Industrial Average
5734
DJI
|
$0.000044 | $0.006479 | 27-11-2024 |
475
|
-99.32% | 14,547.91% |
|
||
| 5735 |
Anubhav Trainings
5735
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
179
|
-19.36% | 24.01% |
|
||
| 5736 |
XOXNO
5736
XOXNO
|
$0.007418 | $0.267917 | 09-07-2024 |
616
|
-97.23% | 3,511.81% |
|
||
| 5737 |
Lux King Tech
5737
LKT
|
$93.56 | $3,503.49 | 24-11-2024 |
478
|
-97.33% | 3,644.81% |
|
||
| 5738 |
Stohn Coin
5738
SOH
|
$0.006824 | $0.117451 | 06-12-2023 |
832
|
-94.19% | 1,621.09% |
|
||
| 5739 |
shibwifhat
5739
SHIB
|
$0.000357 | $0.019482 | 11-03-2024 |
736
|
-98.17% | 5,363.40% |
|
||
| 5740 |
Zarraz Dollar
5740
ZD
|
$0.020638 | $0.170044 | 25-03-2025 |
357
|
-87.86% | 723.95% |
|
||
| 5741 |
Galileo Protocol
5741
LEOX
|
$0.009461 | $1.93 | 29-03-2024 |
718
|
-99.51% | 20,305.96% |
|
||
| 5742 |
Blizzard.money
5742
BLZD
|
$0.002043 | $61.35 | 01-04-2021 |
1811
|
-100.00% | 3,002,972.63% |
|
||
| 5743 |
PEPO
5743
PEPO
|
$0.000242 | $0.014938 | 01-02-2025 |
409
|
-98.38% | 6,083.41% |
|
||
| 5744 |
EtherPOS
5744
ETPOS
|
$0.094007 | $22.70 | 15-01-2024 |
792
|
-99.59% | 24,041.86% |
|
||
| 5745 |
IRR
5745
TOMAN
|
$0.00000480 | $0.000021 | 14-11-2025 |
123
|
-76.80% | 330.98% |
|
||
| 5746 |
Daumenfrosch
5746
$DAUMEN
|
$0.004644 | $0.373117 | 23-05-2024 |
663
|
-98.76% | 7,934.97% |
|
||
| 5747 |
Neo Tokyo
5747
BYTES
|
$0.417285 | $21.88 | 23-11-2023 |
845
|
-98.09% | 5,144.46% |
|
||
| 5748 |
A7A5
5748
A7A5
|
$0.012092 | $0.013185 | 27-01-2026 |
49
|
-8.29% | 9.04% |
|
||
| 5749 |
DBXen
5749
DXN
|
$0.011168 | $90.00 | 21-04-2023 |
1061
|
-99.99% | 805,771.93% |
|
||
| 5750 |
Curve.fi FRAXUSDC
5750
CRVFRAX
|
$1.0083 | $1.0745 | 12-05-2024 |
674
|
-6.16% | 6.57% |
|
34.344 Monedas Monitoreadas - Página 115 de 687