Cap Mercado $3.04T
-5.24%
Volumen 24h $348.25B
38.15%
BTC % 54.58%
-0.56%
ETH % 10.81%
-2.22%
Monedas
34.177
+27
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Bird Dog
5701
BIRDDOG
|
$0.00000105 | $0.000049 | 10-06-2024 |
599
|
-97.88% | 4,611.96% |
|
||
| 5702 |
Sigma Money
5702
BNBUSD
|
$0.905548 | $1.0402 | 21-12-2025 |
40
|
-12.94% | 14.87% |
|
||
| 5703 |
GEMSTON
5703
GEMSTON
|
$0.043196 | $0.429343 | 12-04-2024 |
658
|
-89.94% | 893.94% |
|
||
| 5704 |
Klever Finance
5704
KFI
|
$0.487333 | $206.51 | 29-07-2022 |
1281
|
-99.76% | 42,276.39% |
|
||
| 5705 |
Pikamoon
5705
PIKA
|
$0.00000132 | $0.003014 | 31-03-2024 |
670
|
-99.96% | 228,037.30% |
|
||
| 5706 |
SolCard
5706
SOLC
|
$0.017460 | $0.367408 | 24-03-2024 |
677
|
-95.25% | 2,004.32% |
|
||
| 5707 |
CargoX
5707
CXO
|
$0.170179 | $0.507771 | 14-06-2021 |
1691
|
-66.49% | 198.38% |
|
||
| 5708 |
Sneed
5708
SNEED
|
$48.56 | $210.90 | 11-03-2024 |
690
|
-76.97% | 334.30% |
|
||
| 5709 |
AIA Chain
5709
AIA
|
$0.001745 | $0.035750 | 08-01-2024 |
753
|
-95.12% | 1,948.85% |
|
||
| 5710 |
Bretta (Brett’s Wife)
5710
BRETTA
|
$0.000126 | $0.000874 | 01-05-2025 |
274
|
-85.56% | 592.35% |
|
||
| 5711 |
Factor Dao
5711
FCTR
|
$0.030828 | $0.824091 | 23-03-2023 |
1044
|
-96.26% | 2,573.18% |
|
||
| 5712 |
Hydrex
5712
HYDX
|
$0.089008 | $0.559379 | 01-11-2025 |
90
|
-84.09% | 528.46% |
|
||
| 5713 |
QiSwap
5713
QISW
|
$0.000290 | $2.09 | 19-02-2021 |
1806
|
-99.99% | 720,658.99% |
|
||
| 5714 |
Kurt
5714
KURT
|
$0.000068 | $0.005040 | 18-08-2025 |
165
|
-98.66% | 7,343.93% |
|
||
| 5715 |
NADA Protocol Token
5715
NADA
|
$0.000193 | $0.165146 | 23-01-2024 |
738
|
-99.88% | 85,685.27% |
|
||
| 5716 |
Joseon Mun
5716
JSM
|
$0.000195 | $0.015080 | 09-07-2024 |
570
|
-98.71% | 7,647.80% |
|
||
| 5717 |
Peace Network
5717
PC
|
$0.024970 | $3.37 | 28-11-2024 |
428
|
-99.26% | 13,410.67% |
|
||
| 5718 |
OnX Finance
5718
ONXF
|
$0.002743 | $7.43 | 19-02-2021 |
1806
|
-99.96% | 270,765.13% |
|
||
| 5719 |
Silo Finance
5719
SILO
|
$0.005361 | $0.959887 | 10-04-2022 |
1391
|
-99.44% | 17,803.64% |
|
||
| 5720 |
Fyde
5720
FYDE
|
$0.001220 | $0.076864 | 17-01-2025 |
378
|
-98.41% | 6,200.69% |
|
||
| 5721 |
Wrapped Story
5721
WIP
|
$1.80 | $14.65 | 21-09-2025 |
131
|
-87.71% | 713.68% |
|
||
| 5722 |
Flicker
5722
FKR
|
$0.001041 | $0.004475 | 26-08-2025 |
157
|
-76.74% | 329.88% |
|
||
| 5723 |
Neptune Cash
5723
NPT
|
$0.406728 | $12.00 | 19-10-2025 |
103
|
-96.61% | 2,851.39% |
|
||
| 5724 |
Changer
5724
CNG
|
$0.005295 | $0.702242 | 11-01-2022 |
1480
|
-99.25% | 13,161.79% |
|
||
| 5725 |
Nasdaq420
5725
NSDQ
|
$0.000595 | $0.016135 | 07-01-2025 |
388
|
-96.31% | 2,611.25% |
|
||
| 5726 |
Karmaverse
5726
KNOT
|
$0.000355 | $0.739589 | 04-04-2022 |
1397
|
-99.95% | 208,187.53% |
|
||
| 5727 |
ETF
5727
ETF
|
$0.0000000030 | $0.481649 | 09-11-2023 |
813
|
-100.00% | 16,054,967,529.31% |
|
||
| 5728 |
Pop Social
5728
PPT
|
$0.001221 | $0.489626 | 17-03-2024 |
684
|
-99.75% | 39,988.60% |
|
||
| 5729 |
哈喽
5729
哈喽
|
$0.000046 | $0.002765 | 27-07-2025 |
187
|
-98.32% | 5,852.45% |
|
||
| 5730 |
Redemption Arc
5730
REDEMPTIONAR1
|
$0.000104 | $0.002601 | 22-01-2026 |
8
|
-96.00% | 2,401.94% |
|
||
| 5731 |
LFIT
5731
LFIT
|
$0.482490 | $2.01 | 12-11-2024 |
444
|
-75.99% | 316.55% |
|
||
| 5732 |
Dragon Mainland Shards
5732
DMS
|
$0.00000760 | $1.52 | 27-11-2021 |
1525
|
-100.00% | 20,003,289.26% |
|
||
| 5733 |
Sourceless
5733
STR
|
$0.007329 | $0.205079 | 12-06-2023 |
963
|
-96.43% | 2,698.05% |
|
||
| 5734 |
EICOIN
5734
EICOIN
|
$0.004866 | $0.004911 | 29-01-2026 |
1
|
-0.93% | 0.94% |
|
||
| 5735 |
Astroport
5735
ASTRO
|
$0.001558 | $0.345932 | 11-01-2024 |
750
|
-99.55% | 22,100.30% |
|
||
| 5736 |
Baby Ethereum
5736
BABYETH
|
$0.000028 | $0.001314 | 16-08-2025 |
167
|
-97.89% | 4,649.32% |
|
||
| 5737 |
Ethos Reserve Note
5737
ERN
|
$0.048581 | $10.15 | 15-09-2025 |
137
|
-99.52% | 20,790.08% |
|
||
| 5738 |
IDNGold
5738
IDNG
|
$1.71 | $1.71 | 29-01-2026 |
1
|
0.03% | - |
|
||
| 5739 |
Futurex
5739
FTC
|
$0.037954 | $0.110079 | 08-11-2025 |
83
|
-65.52% | 190.04% |
|
||
| 5740 |
Bonk on Base
5740
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
648
|
-99.16% | 11,734.61% |
|
||
| 5741 |
uShark
5741
USHARK
|
$0.000024 | $0.029499 | 06-03-2023 |
1061
|
-99.92% | 123,019.74% |
|
||
| 5742 |
Acala
5742
ASEED
|
$0.089521 | $0.857108 | 13-03-2024 |
688
|
-89.56% | 857.44% |
|
||
| 5743 |
Treat
5743
TREAT
|
$0.000166 | $0.012160 | 16-01-2025 |
379
|
-98.63% | 7,225.91% |
|
||
| 5744 |
Reflect
5744
RFL
|
$0.023982 | $1.55 | 02-01-2025 |
393
|
-98.46% | 6,376.60% |
|
||
| 5745 |
ULTRON
5745
ULX
|
$0.001654 | $0.186778 | 11-09-2023 |
872
|
-99.11% | 11,189.39% |
|
||
| 5746 |
Jeo Boden
5746
BODEN
|
$0.001338 | $0.962563 | 08-04-2024 |
662
|
-99.86% | 71,847.10% |
|
||
| 5747 |
Mystic Land Coin
5747
MYTH
|
$0.052336 | $20.01 | 02-05-2024 |
638
|
-99.74% | 38,129.00% |
|
||
| 5748 |
Spacemesh
5748
SMH
|
$0.001162 | $5.70 | 12-03-2024 |
689
|
-99.98% | 491,028.36% |
|
||
| 5749 |
The Kingdom Coin
5749
TKC
|
$0.011306 | $0.252446 | 16-05-2023 |
990
|
-95.52% | 2,132.82% |
|
||
| 5750 |
Project Rescue
5750
RESCUE
|
$0.049939 | $0.865900 | 10-07-2025 |
204
|
-94.23% | 1,633.91% |
|
34.177 Monedas Monitoreadas - Página 115 de 684