Cap Mercado $3.34T
-0.61%
Volumen 24h $221.93B
2.29%
BTC % 54.5%
0.38%
ETH % 11.25%
-1.24%
Monedas
33.981
+73
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Fluxbot
5701
FLUXB
|
$0.004152 | $0.151219 | 18-03-2024 |
662
|
-97.25% | 3,542.28% |
|
||
| 5702 |
SmartMall
5702
SMT
|
$0.270133 | $1.2377 | 23-07-2025 |
170
|
-78.17% | 358.19% |
|
||
| 5703 |
Cat Protocol
5703
OPCAT
|
$0.041791 | $1.4844 | 09-12-2024 |
396
|
-97.18% | 3,451.92% |
|
||
| 5704 |
Cyberdoge
5704
CDOGE
|
$0.001809 | $0.009620 | 29-11-2024 |
406
|
-81.19% | 431.73% |
|
||
| 5705 |
LinkedNation
5705
NATION
|
$0.001009 | $0.005410 | 20-04-2025 |
264
|
-81.35% | 436.19% |
|
||
| 5706 |
OEC Token / OKExChain
5706
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1705
|
-98.05% | 5,040.32% |
|
||
| 5707 |
Bonk on Base
5707
BONK
|
$0.0000000020 | $0.00000012 | 22-04-2024 |
627
|
-98.31% | 5,817.30% |
|
||
| 5708 |
Dark MAGA
5708
DMAGA
|
$0.000193 | $0.021320 | 12-08-2024 |
515
|
-99.10% | 10,972.66% |
|
||
| 5709 |
PropTech
5709
PTEK
|
$0.197403 | $3.70 | 08-05-2025 |
246
|
-94.66% | 1,773.64% |
|
||
| 5710 |
Luffy
5710
LUFFY
|
$0.000013 | $0.000302 | 17-12-2024 |
388
|
-95.55% | 2,145.65% |
|
||
| 5711 |
Greenland
5711
GREENLAND
|
$0.000012 | $0.000641 | 10-01-2025 |
364
|
-98.08% | 5,098.84% |
|
||
| 5712 |
Quantrex
5712
QTX
|
$0.376265 | $0.376541 | 07-01-2026 |
2
|
-0.07% | 0.07% |
|
||
| 5713 |
0xy
5713
0XY
|
$0.023815 | $0.073881 | 26-09-2025 |
105
|
-67.77% | 210.23% |
|
||
| 5714 |
Medicle
5714
MDI
|
$0.00000689 | $0.695628 | 23-03-2024 |
657
|
-100.00% | 10,091,709.80% |
|
||
| 5715 |
YES
5715
YES1
|
$0.045168 | $0.044663 | 07-01-2026 |
2
|
1.13% | - |
|
||
| 5716 |
DECENTRALIZED (Runes)
5716
DECENTRALIZED
|
$0.000018 | $0.003472 | 05-06-2024 |
583
|
-99.49% | 19,577.93% |
|
||
| 5717 |
EfficientFrontier
5717
SN53
|
$1.92 | $5.44 | 22-07-2025 |
171
|
-64.75% | 183.67% |
|
||
| 5718 |
toby
5718
TOBY
|
$0.00000001 | $0.00000007 | 19-11-2024 |
416
|
-83.14% | 493.25% |
|
||
| 5719 |
MAGA
5719
TRUMPMTOB
|
$0.005032 | $0.300018 | 17-06-2024 |
571
|
-98.32% | 5,861.95% |
|
||
| 5720 |
FREN
5720
FREN
|
$0.00000075 | $0.000021 | 04-12-2024 |
401
|
-96.43% | 2,704.74% |
|
||
| 5721 |
MAI / miMatic
5721
MIMATIC
|
$1.0004 | $1.79 | 16-11-2021 |
1515
|
-44.21% | 79.26% |
|
||
| 5722 |
Kitten Haimer
5722
KHAI
|
$0.005750 | $1.3964 | 27-04-2024 |
622
|
-99.59% | 24,186.14% |
|
||
| 5723 |
Satoshi a BTC Stablecoin
5723
TSAT
|
$0.000913 | $0.001712 | 13-10-2025 |
88
|
-46.66% | 87.47% |
|
||
| 5724 |
IXFI
5724
IXFI
|
$0.005054 | $0.019980 | 10-09-2025 |
121
|
-74.70% | 295.31% |
|
||
| 5725 |
GYAT Coin
5725
GYAT
|
$0.000719 | $0.000845 | 25-12-2025 |
15
|
-14.89% | 17.49% |
|
||
| 5726 |
uShark
5726
USHARK
|
$0.000035 | $0.029499 | 06-03-2023 |
1040
|
-99.88% | 84,717.40% |
|
||
| 5727 |
KunaiKash
5727
KUNAI
|
$0.018913 | $0.067205 | 10-05-2024 |
609
|
-71.86% | 255.33% |
|
||
| 5728 |
Pi INU
5728
PINU
|
$0.00000010 | $0.00000783 | 10-01-2023 |
1095
|
-98.72% | 7,731.96% |
|
||
| 5729 |
XRPTurbo
5729
XRT
|
$0.005722 | $0.054401 | 11-08-2025 |
151
|
-89.48% | 850.66% |
|
||
| 5730 |
TON FISH MEMECOIN
5730
FISH
|
$0.0000000030 | $0.00000011 | 14-06-2024 |
574
|
-97.18% | 3,439.89% |
|
||
| 5731 |
Shield
5731
BASEDSHIELD1
|
$0.000054 | $0.001736 | 25-10-2025 |
76
|
-96.88% | 3,105.77% |
|
||
| 5732 |
Solnic
5732
SOLNIC
|
$0.001594 | $0.010719 | 16-12-2024 |
389
|
-85.13% | 572.37% |
|
||
| 5733 |
Bloxwap
5733
BLOXWAP
|
$0.000089 | $0.001896 | 21-10-2025 |
80
|
-95.32% | 2,035.99% |
|
||
| 5734 |
Playpad
5734
PPAD
|
$0.000248 | $1.3894 | 20-11-2021 |
1511
|
-99.98% | 559,060.30% |
|
||
| 5735 |
Qlindo
5735
QLINDO
|
$0.000385 | $0.061011 | 16-02-2023 |
1058
|
-99.37% | 15,765.32% |
|
||
| 5736 |
Syrax AI
5736
SYRAX
|
$0.027486 | $0.182082 | 23-07-2025 |
170
|
-84.90% | 562.44% |
|
||
| 5737 |
Empyreal Exchange
5737
EMP
|
$10.98 | $486.75 | 11-12-2024 |
394
|
-97.74% | 4,331.93% |
|
||
| 5738 |
DegeCoin
5738
DEGE
|
$0.000126 | $0.062261 | 19-07-2025 |
174
|
-99.80% | 49,276.86% |
|
||
| 5739 |
HumansOfBinance
5739
HOB
|
$0.000021 | $0.000192 | 21-09-2025 |
110
|
-88.82% | 794.43% |
|
||
| 5740 |
AASToken
5740
AAST
|
$0.001642 | $2.84 | 06-03-2024 |
674
|
-99.94% | 172,839.89% |
|
||
| 5741 |
Neptune Cash
5741
NPT
|
$0.197397 | $12.00 | 19-10-2025 |
82
|
-98.36% | 5,981.21% |
|
||
| 5742 |
FreeRossDAO
5742
FREE
|
$0.000058 | $0.009390 | 17-12-2021 |
1484
|
-99.38% | 16,013.82% |
|
||
| 5743 |
HALO Coin
5743
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1043
|
-100.00% | 2,624,145.68% |
|
||
| 5744 |
Zygo the frog
5744
ZYGO
|
$0.000033 | $0.010002 | 25-07-2025 |
168
|
-99.67% | 29,778.31% |
|
||
| 5745 |
Beraborrow
5745
POLLEN
|
$0.002259 | $0.043141 | 02-04-2025 |
282
|
-94.76% | 1,809.48% |
|
||
| 5746 |
AMATO
5746
AMATO
|
$0.012250 | $0.018913 | 18-12-2025 |
22
|
-35.23% | 54.39% |
|
||
| 5747 |
THE LAND ELF Crossing
5747
ELF
|
$0.003244 | $0.065120 | 30-03-2025 |
285
|
-95.02% | 1,907.14% |
|
||
| 5748 |
Cedar
5748
CDR
|
$0.002328 | $0.019788 | 20-06-2025 |
203
|
-88.24% | 750.09% |
|
||
| 5749 |
Evernode
5749
EVR
|
$0.154723 | $0.619983 | 16-03-2024 |
664
|
-75.04% | 300.71% |
|
||
| 5750 |
Pulsechain
5750
PLS
|
$0.000016 | $0.000321 | 22-05-2023 |
963
|
-94.93% | 1,871.48% |
|
33.981 Monedas Monitoreadas - Página 115 de 680