Cap Mercado $2.60T 1.01%
Volumen 24h $268.44B 30.03%
BTC % 54.52% 0.05%
ETH % 9.7% 0.41%
Monedas 34.340 +4
Exchanges 885
Ultima actualización 45 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5701 $1.1571 $3.29 14-03-2024
729
-64.83% 184.31%
5702
HNO Coin
HNO Coin
5702
HNO
$0.000254 $0.000609 28-02-2026
13
-58.34% 140.02%
5703
TON xStock
TON xStock
5703
TONXX
$3.08 $4.76 30-10-2025
134
-35.29% 54.55%
5704
Silo Finance
Silo Finance
5704
SILO
$0.002091 $0.959887 10-04-2022
1433
-99.78% 45,796.03%
5705 $0.000452 $0.086381 06-01-2024
797
-99.48% 19,001.05%
5706 $0.000011 $0.000547 04-12-2024
464
-97.97% 4,828.20%
5707
DoctorX
DoctorX
5707
DRX
$0.00000028 $0.000060 19-12-2024
449
-99.53% 21,111.11%
5708
Fronk
Fronk
5708
FRONK
$0.0000000020 $0.00000017 20-12-2023
814
-98.84% 8,544.58%
5709
NPCS AI
NPCS AI
5709
XNPCS
$0.000078 $0.008132 12-05-2025
305
-99.04% 10,314.46%
5710
REAT CAPITAL
REAT CAPITAL
5710
REAT
$0.102292 $5.32 14-02-2026
27
-98.08% 5,096.60%
5711
Beercoin 2
Beercoin 2
5711
BEER2
$0.00000017 $0.000059 29-05-2025
288
-99.70% 33,790.51%
5712
Futurex
Futurex
5712
FTC
$0.010000 $0.110079 08-11-2025
125
-90.92% 1,000.74%
5713 $0.001230 $11.57 29-09-2023
896
-99.99% 940,161.11%
5714
Astroport
Astroport
5714
ASTRO
$0.001015 $0.345932 11-01-2024
792
-99.71% 33,998.52%
5715 $0.000147 $0.140609 09-03-2024
734
-99.90% 95,374.19%
5716
Sigma Money
Sigma Money
5716
BNBUSD
$1.0020 $1.0402 21-12-2025
82
-3.67% 3.81%
5717
DEXTF Protocol
DEXTF Protocol
5717
DEXTF
$0.036719 $63.79 25-04-2025
322
-99.94% 173,631.94%
5718
Quantrex
Quantrex
5718
QTX
$0.202639 $0.402644 21-01-2026
51
-49.67% 98.70%
5719
EVA AI
EVA AI
5719
EVA
$0.003858 $0.132445 14-05-2025
303
-97.09% 3,332.75%
5720
Veno Finance
Veno Finance
5720
LCRO
$0.095899 $0.453548 28-08-2025
197
-78.86% 372.94%
5721 $0.000049 $0.000061 19-09-2025
175
-19.56% 24.31%
5722 $0.003096 $0.142018 20-05-2024
662
-97.82% 4,487.41%
5723 $0.000015 $0.000943 30-09-2022
1260
-98.43% 6,288.19%
5724
TRYC
TRYC
5724
TRYC
$0.022634 $1.0894 01-04-2023
1077
-97.92% 4,713.00%
5725 $247.01 $417.97 09-03-2026
4
-40.90% 69.21%
5726 $0.003292 $0.523651 17-11-2021
1577
-99.37% 15,804.38%
5727
FODL Finance
FODL Finance
5727
FODL
$0.000304 $1.0988 20-10-2021
1605
-99.97% 361,000.08%
5728
wechat doge
wechat doge
5728
旺柴
$0.000105 $0.014244 17-07-2025
239
-99.26% 13,503.64%
5729 $0.000665 $0.014337 01-11-2024
497
-95.36% 2,054.30%
5730
Dither AI
Dither AI
5730
DITH
$0.006340 $0.208703 19-11-2024
479
-96.96% 3,192.10%
5731
Meo Finance
Meo Finance
5731
MEFI
$0.011638 $0.160704 02-03-2026
11
-92.76% 1,280.90%
5732
Terraport
Terraport
5732
TERRA
$0.001726 $0.012449 10-10-2025
154
-86.13% 621.21%
5733
PELFORT
PELFORT
5733
$PELF
$0.000022 $0.000778 27-05-2024
655
-97.22% 3,495.83%
5734
Stader MaticX
Stader MaticX
5734
MATICX
$0.113143 $1.64 18-02-2023
1119
-93.11% 1,350.35%
5735 $0.014909 $0.170044 25-03-2025
353
-91.23% 1,040.57%
5736
Burncoin
Burncoin
5736
BURN
$0.010780 $0.159260 14-06-2025
272
-93.23% 1,377.31%
5737
DOGECUBE
DOGECUBE
5737
DOGECUBE
$0.00000230 $0.000167 07-04-2024
705
-98.62% 7,159.79%
5738
MEOW
MEOW
5738
MEOW
$0.000706 $0.044750 07-04-2024
705
-98.42% 6,238.86%
5739
星星
星星
5739
XINGXING
$0.000016 $0.000389 23-02-2026
18
-95.80% 2,280.19%
5740
FARTLESS COIN
FARTLESS COIN
5740
FARTLESS
$0.000045 $0.011044 05-08-2025
220
-99.59% 24,259.88%
5741 $0.023023 $0.069965 11-01-2026
61
-67.09% 203.89%
5742
OBORTECH
OBORTECH
5742
OBOT
$0.003113 $0.133686 26-10-2021
1599
-97.67% 4,195.02%
5743
AshSwap
AshSwap
5743
ASH
$0.000485 $0.119780 03-11-2022
1226
-99.59% 24,583.25%
5744
EtherPOS
EtherPOS
5744
ETPOS
$0.088004 $22.70 15-01-2024
788
-99.61% 25,688.55%
5745
Altair
Altair
5745
AIR
$0.001094 $0.134292 11-02-2022
1491
-99.19% 12,178.48%
5746
Charlie
Charlie
5746
CHARLIE
$0.00000580 $0.000624 21-11-2025
112
-99.07% 10,659.73%
5747
Cope
Cope
5747
COPE
$0.000083 $0.003287 01-10-2025
163
-97.47% 3,854.83%
5748
GoodDollar
GoodDollar
5748
G$
$0.000113 $0.000245 17-06-2023
1000
-54.03% 117.51%
5749 $0.003580 $0.172946 04-12-2025
99
-97.93% 4,730.69%
5750 $0.007991 $0.538516 07-06-2024
644
-98.52% 6,638.87%
34.340 Monedas Monitoreadas - Página 115 de 687