Cap Mercado $2.87T
0.45%
Volumen 24h $329.65B
11.24%
BTC % 56.85%
-0.42%
ETH % 9.9%
-1.81%
Monedas
34.591
+5
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Trisolaris
5701
TRI
|
$0.000053 | $0.984112 | 08-04-2022 |
1489
|
-99.99% | 1,843,634.84% |
|
||
| 5702 |
Analysoor
5702
ZERO
|
$0.047980 | $3.13 | 26-12-2023 |
862
|
-98.47% | 6,427.61% |
|
||
| 5703 |
Sway Social Protocol
5703
SWAY
|
$0.003003 | $0.269975 | 20-10-2021 |
1659
|
-98.89% | 8,890.42% |
|
||
| 5704 |
Pi INU
5704
PINU
|
$0.00000006 | $0.00000783 | 10-01-2023 |
1212
|
-99.25% | 13,174.51% |
|
||
| 5705 |
Marnotaur
5705
TAUR
|
$0.003169 | $0.534868 | 27-10-2021 |
1652
|
-99.41% | 16,778.35% |
|
||
| 5706 |
BOUNTYKINDS
5706
YU
|
$0.249123 | $3.17 | 09-08-2023 |
1001
|
-92.14% | 1,171.74% |
|
||
| 5707 |
Alphabet Tokenized Stock (Hyperliquid)
5707
GOOGL
|
$393.99 | $388.95 | 01-05-2026 |
5
|
1.29% | - |
|
||
| 5708 |
RadioShack
5708
RADIO
|
$0.000251 | $0.037998 | 29-04-2022 |
1468
|
-99.34% | 15,049.60% |
|
||
| 5709 |
Lamina1
5709
L1
|
$0.002219 | $0.602076 | 27-11-2024 |
525
|
-99.63% | 27,029.48% |
|
||
| 5710 |
Fofar
5710
FOFAR
|
$0.00000123 | $0.000140 | 13-07-2024 |
662
|
-99.12% | 11,247.35% |
|
||
| 5711 |
Devikins
5711
DVK
|
$0.000105 | $0.007002 | 14-04-2022 |
1483
|
-98.50% | 6,565.96% |
|
||
| 5712 |
Cheese
5712
CHEESE
|
$0.000213 | $0.024477 | 20-11-2024 |
532
|
-99.13% | 11,383.12% |
|
||
| 5713 |
Open Swap
5713
OPENX
|
$0.012501 | $0.183850 | 25-02-2023 |
1166
|
-93.20% | 1,370.65% |
|
||
| 5714 |
KeyOfLife Multichain Store Of Value
5714
KOL
|
$0.207274 | $1.4406 | 30-03-2024 |
767
|
-85.61% | 595.02% |
|
||
| 5715 |
rexbt by VIRTUALS
5715
REXBT
|
$0.000025 | $0.004733 | 20-02-2025 |
440
|
-99.47% | 18,596.24% |
|
||
| 5716 |
Metan Evolutions
5716
METAN
|
$0.009194 | $0.460269 | 01-03-2022 |
1527
|
-98.00% | 4,906.19% |
|
||
| 5717 |
ADO Protocol
5717
ADO
|
$0.005711 | $0.065886 | 02-10-2025 |
216
|
-91.33% | 1,053.75% |
|
||
| 5718 |
GoldPro Token / IPMB
5718
GPRO
|
$5.02 | $100.16 | 21-12-2023 |
867
|
-94.99% | 1,895.82% |
|
||
| 5719 |
Boys Club
5719
BOYS
|
$0.00000003 | $0.00000458 | 09-01-2025 |
482
|
-99.26% | 13,355.96% |
|
||
| 5720 |
Governance OHM
5720
GOHM
|
$5,152.07 | $18,150.32 | 07-01-2022 |
1580
|
-71.61% | 252.29% |
|
||
| 5721 |
Matching Game
5721
MATCH
|
$0.00000498 | $0.000154 | 13-02-2023 |
1178
|
-96.76% | 2,988.15% |
|
||
| 5722 |
Pre-retogeum
5722
PRTG
|
$8.61 | $34.98 | 09-04-2026 |
27
|
-75.39% | 306.33% |
|
||
| 5723 |
Mavryk Network
5723
$MVRK
|
$0.018271 | $0.120996 | 28-05-2025 |
343
|
-84.90% | 562.21% |
|
||
| 5724 |
Huebel Bolt
5724
BOLT
|
$0.037152 | $0.542083 | 16-05-2024 |
720
|
-93.15% | 1,359.10% |
|
||
| 5725 |
DegeCoin
5725
DEGE
|
$0.000122 | $0.062261 | 19-07-2025 |
291
|
-99.80% | 51,110.96% |
|
||
| 5726 |
Wrapped zkCRO
5726
wzkCRO
|
$0.070926 | $0.378592 | 28-08-2025 |
251
|
-81.27% | 433.78% |
|
||
| 5727 |
Treat
5727
TREAT
|
$0.000138 | $0.012160 | 16-01-2025 |
475
|
-98.86% | 8,690.26% |
|
||
| 5728 |
BullZilla
5728
BZIL
|
$0.00000055 | $0.005439 | 27-02-2026 |
68
|
-99.99% | 985,178.43% |
|
||
| 5729 |
Neurobro
5729
BRO
|
$0.000517 | $0.044421 | 02-01-2025 |
489
|
-98.84% | 8,495.79% |
|
||
| 5730 |
edeXa Service Token
5730
EDX
|
$0.024892 | $0.095977 | 30-11-2024 |
522
|
-74.06% | 285.58% |
|
||
| 5731 |
Majo
5731
MAJO
|
$0.008907 | $0.335283 | 05-12-2023 |
883
|
-97.34% | 3,664.40% |
|
||
| 5732 |
AICell
5732
AICELL
|
$0.000608 | $0.096481 | 29-12-2024 |
493
|
-99.37% | 15,759.96% |
|
||
| 5733 |
Waggle Network
5733
WAG
|
$0.001097 | $3.69 | 05-11-2021 |
1643
|
-99.97% | 336,529.54% |
|
||
| 5734 |
Troll Coin
5734
TROLL
|
$0.000014 | $0.000446 | 28-04-2025 |
373
|
-96.84% | 3,067.67% |
|
||
| 5735 |
PEPECOIN
5735
PEP
|
$0.000082 | $0.003835 | 29-09-2025 |
219
|
-97.86% | 4,579.66% |
|
||
| 5736 |
MemePad
5736
MEPAD
|
$0.000718 | $0.654094 | 18-05-2021 |
1814
|
-99.89% | 91,054.84% |
|
||
| 5737 |
NOOT (BRC-20)
5737
NOOT
|
$0.000278 | $0.004660 | 15-04-2024 |
751
|
-94.02% | 1,573.55% |
|
||
| 5738 |
NeuroWeb
5738
NEURO
|
$0.004595 | $0.158781 | 18-12-2024 |
504
|
-97.11% | 3,355.53% |
|
||
| 5739 |
Burncoin
5739
BURN
|
$0.017560 | $0.159260 | 14-06-2025 |
326
|
-88.97% | 806.92% |
|
||
| 5740 |
DeFi Warrior (FIWA)
5740
FIWA
|
$0.000052 | $0.035395 | 08-09-2021 |
1701
|
-99.85% | 67,713.09% |
|
||
| 5741 |
Beyond Gaming
5741
BDG
|
$0.001752 | $0.003395 | 24-06-2025 |
316
|
-48.39% | 93.75% |
|
||
| 5742 |
SKITTEN
5742
SKITTEN
|
$0.000050 | $0.001118 | 13-08-2025 |
266
|
-95.51% | 2,127.25% |
|
||
| 5743 |
Gverse
5743
GOBI
|
$0.000017 | $0.003113 | 30-12-2024 |
492
|
-99.46% | 18,381.70% |
|
||
| 5744 |
Hashtagger.com
5744
MOOO
|
$0.021548 | $0.461257 | 27-12-2021 |
1591
|
-95.33% | 2,040.63% |
|
||
| 5745 |
handleFOREX
5745
FOREX
|
$0.000951 | $1.1524 | 18-12-2021 |
1600
|
-99.92% | 121,066.21% |
|
||
| 5746 |
Schrodinger
5746
SGR
|
$0.284307 | $3.08 | 06-05-2024 |
730
|
-90.78% | 984.77% |
|
||
| 5747 |
Lifinity
5747
LFNTY
|
$1.1458 | $8.29 | 05-10-2022 |
1309
|
-86.17% | 623.24% |
|
||
| 5748 |
Jason Derulo
5748
JASON
|
$0.000043 | $0.011837 | 06-07-2024 |
669
|
-99.64% | 27,749.67% |
|
||
| 5749 |
STIX
5749
STIX
|
$0.000010 | $0.001882 | 16-12-2024 |
506
|
-99.46% | 18,442.45% |
|
||
| 5750 |
Robora
5750
RBR
|
$0.001191 | $0.197528 | 15-09-2025 |
233
|
-99.40% | 16,486.76% |
|
34.591 Monedas Monitoreadas - Página 115 de 692