Cap Mercado $3.18T
-1.59%
Volumen 24h $209.29B
24.12%
BTC % 55.01%
0.01%
ETH % 11.26%
-0.79%
Monedas
33.847
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Gold Fever
5701
NGL
|
$0.000899 | $10.18 | 03-12-2021 |
1481
|
-99.99% | 1,132,356.63% |
|
||
| 5702 |
BigWater
5702
BIGW
|
$0.000298 | $0.000694 | 01-11-2025 |
52
|
-57.09% | 133.04% |
|
||
| 5703 |
Bitchemical
5703
BCHEM
|
$0.049970 | $0.050011 | 19-12-2025 |
4
|
-0.08% | 0.08% |
|
||
| 5704 |
Funds are SAFU
5704
SAFU
|
$0.000052 | $0.004072 | 08-10-2025 |
76
|
-98.71% | 7,675.04% |
|
||
| 5705 |
TTAJ
5705
TTAJ
|
$0.002491 | $0.006768 | 13-09-2025 |
101
|
-63.19% | 171.70% |
|
||
| 5706 |
Chains of War
5706
MIRA
|
$0.024412 | $0.059321 | 12-10-2025 |
72
|
-58.85% | 143.00% |
|
||
| 5707 |
Moola Celo USD
5707
mCUSD
|
$1.0007 | $1.4276 | 08-12-2025 |
15
|
-29.90% | 42.66% |
|
||
| 5708 |
Evernode
5708
EVR
|
$0.135387 | $0.619983 | 16-03-2024 |
647
|
-78.16% | 357.93% |
|
||
| 5709 |
STELSI
5709
STLS
|
$0.024534 | $0.080474 | 29-05-2025 |
208
|
-69.51% | 228.02% |
|
||
| 5710 |
Backstage
5710
BKS
|
$0.005888 | $0.013838 | 13-11-2025 |
40
|
-57.45% | 135.04% |
|
||
| 5711 |
Official Arox
5711
AROX
|
$0.000031 | $0.000033 | 17-12-2025 |
6
|
-7.53% | 8.14% |
|
||
| 5712 |
Blocksmith Labs Forge
5712
$FORGE
|
$0.030538 | $1.58 | 15-10-2022 |
1165
|
-98.06% | 5,063.55% |
|
||
| 5713 |
Space Token
5713
SPACE
|
$0.001901 | $0.898222 | 07-10-2021 |
1538
|
-99.79% | 47,138.08% |
|
||
| 5714 |
BKOK FinTech
5714
BKOK
|
$0.069116 | $1.90 | 23-10-2024 |
426
|
-96.37% | 2,655.89% |
|
||
| 5715 |
Abyss World
5715
AWT
|
$0.00000198 | $0.014637 | 30-06-2023 |
907
|
-99.99% | 739,140.36% |
|
||
| 5716 |
CRYPTO CLOUDS
5716
CLOUD
|
$0.001367 | $0.007827 | 10-06-2025 |
196
|
-82.53% | 472.52% |
|
||
| 5717 |
MMSC Platform
5717
MMSC
|
$0.102589 | $0.876120 | 13-11-2025 |
40
|
-88.29% | 754.01% |
|
||
| 5718 |
Falcons
5718
FAH
|
$1.3654 | $1.63 | 12-09-2025 |
102
|
-16.43% | 19.66% |
|
||
| 5719 |
NIX
5719
NIX
|
$0.005073 | $0.020241 | 14-11-2023 |
770
|
-74.94% | 299.01% |
|
||
| 5720 |
WE LOVE ASS
5720
ASS
|
$0.000323 | $0.009775 | 28-11-2024 |
390
|
-96.70% | 2,930.81% |
|
||
| 5721 |
Tx24
5721
TXT
|
$0.005172 | $0.024550 | 30-10-2025 |
54
|
-78.93% | 374.70% |
|
||
| 5722 |
Satori Network
5722
SATORI
|
$0.339756 | $102.02 | 28-11-2024 |
390
|
-99.67% | 29,927.04% |
|
||
| 5723 |
Photon
5723
PHOTON
|
$0.076713 | $0.444240 | 09-12-2025 |
14
|
-82.73% | 479.09% |
|
||
| 5724 |
EURØP
5724
EUROP
|
$1.1675 | $1.1930 | 04-12-2025 |
19
|
-2.14% | 2.19% |
|
||
| 5725 |
Ricky The Raccoon
5725
RICKY
|
$0.00000452 | $0.004592 | 18-07-2025 |
158
|
-99.90% | 101,476.92% |
|
||
| 5726 |
NSKSwap
5726
NSK
|
$5.77 | $254.64 | 25-09-2022 |
1185
|
-97.74% | 4,316.58% |
|
||
| 5727 |
SwapX
5727
SWPX
|
$0.008437 | $0.170515 | 22-05-2025 |
215
|
-95.05% | 1,921.02% |
|
||
| 5728 |
Mint Token
5728
MT
|
$0.004600 | $0.008720 | 14-08-2025 |
131
|
-47.25% | 89.56% |
|
||
| 5729 |
Utherverse Xaeon
5729
UTHR
|
$0.046930 | $0.172604 | 02-02-2025 |
324
|
-72.81% | 267.79% |
|
||
| 5730 |
GHOAD
5730
GHOAD
|
$0.000019 | $0.003355 | 19-11-2024 |
399
|
-99.42% | 17,180.37% |
|
||
| 5731 |
WHISKEY
5731
WHISKEY
|
$0.002055 | $0.005476 | 18-09-2025 |
96
|
-62.48% | 166.52% |
|
||
| 5732 |
COTI Governance Token
5732
gCOTI
|
$0.002408 | $0.142018 | 20-05-2024 |
582
|
-98.30% | 5,797.09% |
|
||
| 5733 |
GOGGLES
5733
GOGLZ
|
$0.008708 | $0.620371 | 21-02-2025 |
305
|
-98.60% | 7,024.53% |
|
||
| 5734 |
WATER
5734
$WATER
|
$0.00000635 | $0.003257 | 25-06-2024 |
546
|
-99.80% | 51,169.76% |
|
||
| 5735 |
Spiderswap
5735
SPDR
|
$0.006152 | $0.039112 | 09-04-2024 |
623
|
-84.27% | 535.79% |
|
||
| 5736 |
OXYLON
5736
OXL
|
$0.028026 | $5.04 | 23-08-2025 |
122
|
-99.44% | 17,887.00% |
|
||
| 5737 |
Weird Coin
5737
WEIRD
|
$0.000022 | $0.000268 | 30-11-2025 |
23
|
-91.99% | 1,148.39% |
|
||
| 5738 |
TOKEN6900
5738
T6900
|
$0.001995 | $0.012215 | 20-09-2025 |
94
|
-83.67% | 512.38% |
|
||
| 5739 |
GoodDollar
5739
G$
|
$0.000107 | $0.000245 | 17-06-2023 |
920
|
-56.52% | 129.98% |
|
||
| 5740 |
nothing
5740
UNKOWN
|
$0.001575 | $0.201898 | 10-12-2024 |
378
|
-99.22% | 12,716.88% |
|
||
| 5741 |
Merlin Chain (M-BTC)
5741
M-BTC
|
$86,419.43 | $123,774.92 | 06-10-2025 |
78
|
-30.18% | 43.23% |
|
||
| 5742 |
Kondux
5742
KNDX
|
$0.004783 | $0.181804 | 10-03-2024 |
653
|
-97.37% | 3,701.39% |
|
||
| 5743 |
Grizzly Honey
5743
GHNY
|
$0.026121 | $319.60 | 11-08-2022 |
1230
|
-99.99% | 1,223,473.60% |
|
||
| 5744 |
Devikins
5744
DVK
|
$0.000166 | $0.007002 | 14-04-2022 |
1349
|
-97.63% | 4,118.05% |
|
||
| 5745 |
TON FISH MEMECOIN
5745
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
557
|
-98.12% | 5,209.84% |
|
||
| 5746 |
TITAN
5746
TIT
|
$0.010081 | $5.60 | 18-02-2025 |
308
|
-99.82% | 55,460.14% |
|
||
| 5747 |
Hydrex
5747
HYDX
|
$0.140487 | $0.559379 | 01-11-2025 |
52
|
-74.89% | 298.17% |
|
||
| 5748 |
BeeZee
5748
BZE
|
$0.001533 | $0.002272 | 27-11-2025 |
26
|
-32.55% | 48.26% |
|
||
| 5749 |
AGIXBT by Virtuals
5749
AGIXBT
|
$0.000086 | $0.028630 | 01-02-2025 |
325
|
-99.70% | 33,036.29% |
|
||
| 5750 |
ZED Token
5750
ZED
|
$0.001594 | $0.193350 | 30-07-2022 |
1242
|
-99.18% | 12,030.95% |
|
33.847 Monedas Monitoreadas - Página 115 de 677