Cap Mercado $2.53T
1.26%
Volumen 24h $190.59B
-12.79%
BTC % 52.47%
-2.51%
ETH % 9.32%
-4.07%
Monedas
34.295
+6
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Evernode
5701
EVR
|
$0.116518 | $0.619983 | 16-03-2024 |
716
|
-81.21% | 432.09% |
|
||
| 5702 |
Terra Classic AI
5702
LUNC
|
$0.000012 | $0.000063 | 12-12-2025 |
80
|
-81.25% | 433.26% |
|
||
| 5703 |
Stargaze
5703
STARS
|
$0.000238 | $0.849071 | 07-02-2022 |
1484
|
-99.97% | 356,218.46% |
|
||
| 5704 |
Loop Finance
5704
LOOPFINANCEB1
|
$0.005285 | $0.592100 | 15-01-2026 |
46
|
-99.11% | 11,103.71% |
|
||
| 5705 |
Balance Tokens
5705
BALN
|
$0.037086 | $2.95 | 10-09-2021 |
1634
|
-98.74% | 7,842.95% |
|
||
| 5706 |
Astroport
5706
ASTRO
|
$0.001305 | $0.345932 | 11-01-2024 |
781
|
-99.62% | 26,403.43% |
|
||
| 5707 |
BigWater
5707
BIGW
|
$0.000410 | $0.000694 | 01-11-2025 |
121
|
-40.92% | 69.26% |
|
||
| 5708 |
Friend.tech
5708
FRIEND
|
$0.005159 | $3.06 | 05-05-2024 |
666
|
-99.83% | 59,165.94% |
|
||
| 5709 |
Charlie
5709
CHARLIE
|
$0.00000562 | $0.000624 | 21-11-2025 |
101
|
-99.10% | 11,010.15% |
|
||
| 5710 |
AInalyst
5710
AIN
|
$0.000119 | $0.003021 | 28-10-2025 |
125
|
-96.05% | 2,434.24% |
|
||
| 5711 |
A7A5
5711
A7A5
|
$0.012781 | $0.013185 | 27-01-2026 |
34
|
-3.07% | 3.16% |
|
||
| 5712 |
Cofinex Coin
5712
COFINX
|
$0.174988 | $0.687149 | 24-03-2021 |
1804
|
-74.53% | 292.68% |
|
||
| 5713 |
TENGE TENGE
5713
TENGE
|
$0.000065 | $0.001881 | 03-10-2025 |
150
|
-96.53% | 2,784.85% |
|
||
| 5714 |
AshSwap
5714
ASH
|
$0.000525 | $0.119780 | 03-11-2022 |
1215
|
-99.56% | 22,731.92% |
|
||
| 5715 |
Fat Fella
5715
FAT
|
$0.000141 | $0.024152 | 05-04-2025 |
331
|
-99.42% | 17,003.20% |
|
||
| 5716 |
Free Speech
5716
FREESPEECHX
|
$0.000284 | $0.006508 | 01-01-2025 |
425
|
-95.64% | 2,193.54% |
|
||
| 5717 |
Beraborrow
5717
POLLEN
|
$0.000941 | $0.043141 | 02-04-2025 |
334
|
-97.82% | 4,485.43% |
|
||
| 5718 |
SAVVA
5718
SAVVA
|
$0.003495 | $0.006440 | 21-01-2026 |
40
|
-45.74% | 84.29% |
|
||
| 5719 |
Digital Gold
5719
DIGITALGOLDT1
|
$0.00000741 | $0.001671 | 12-09-2025 |
171
|
-99.56% | 22,456.64% |
|
||
| 5720 |
GBANK APY
5720
GBK
|
$0.001397 | $0.143606 | 16-03-2024 |
716
|
-99.03% | 10,179.07% |
|
||
| 5721 |
Senku Ishigami by Virtuals
5721
SENKU
|
$0.000025 | $0.002554 | 04-01-2025 |
422
|
-99.01% | 10,024.55% |
|
||
| 5722 |
Base is for everyone
5722
BASE
|
$0.000333 | $0.016950 | 17-04-2025 |
319
|
-98.04% | 4,989.96% |
|
||
| 5723 |
BitDAO
5723
BIT
|
$0.646270 | $4.22 | 12-07-2024 |
598
|
-84.69% | 553.07% |
|
||
| 5724 |
Boomer
5724
BOOMER
|
$0.000429 | $0.047870 | 06-05-2024 |
665
|
-99.10% | 11,065.43% |
|
||
| 5725 |
Dogecoin20
5725
DOGE20
|
$0.00000421 | $0.000196 | 28-04-2024 |
673
|
-97.85% | 4,550.94% |
|
||
| 5726 |
Michi
5726
MICHI
|
$0.001499 | $0.745006 | 29-07-2024 |
581
|
-99.80% | 49,588.60% |
|
||
| 5727 |
Airbloc
5727
ABL
|
$0.000077 | $37.09 | 29-11-2021 |
1554
|
-100.00% | 47,940,969.44% |
|
||
| 5728 |
VNX British Pound
5728
VGBP
|
$1.3553 | $1.4136 | 11-07-2025 |
234
|
-4.13% | 4.30% |
|
||
| 5729 |
Bitdealer
5729
BITDEALER1
|
$0.000492 | $0.029747 | 29-11-2025 |
93
|
-98.35% | 5,945.90% |
|
||
| 5730 |
Ukrainian Sanctioned Digital Token
5730
USDT
|
$1.0034 | $1.2328 | 06-06-2025 |
269
|
-18.61% | 22.87% |
|
||
| 5731 |
42DAO
5731
FTD
|
$0.030457 | $4.05 | 22-11-2024 |
465
|
-99.25% | 13,196.13% |
|
||
| 5732 |
DECENTRALIZED (Runes)
5732
DECENTRALIZED
|
$0.000011 | $0.003472 | 05-06-2024 |
635
|
-99.68% | 31,175.49% |
|
||
| 5733 |
Degods
5733
DEGOD
|
$0.000218 | $0.005756 | 01-12-2024 |
456
|
-96.22% | 2,542.38% |
|
||
| 5734 |
Kvants AI
5734
KVAI
|
$0.008513 | $0.008797 | 19-02-2026 |
11
|
-3.22% | 3.33% |
|
||
| 5735 |
Athena DexFi
5735
ATH
|
$0.009640 | $0.538516 | 07-06-2024 |
633
|
-98.21% | 5,486.12% |
|
||
| 5736 |
1
5736
1
|
$0.000087 | $0.007098 | 04-10-2025 |
149
|
-98.78% | 8,080.15% |
|
||
| 5737 |
Zarraz Dollar
5737
ZD
|
$0.015623 | $0.170044 | 25-03-2025 |
342
|
-90.81% | 988.44% |
|
||
| 5738 |
Oikos (New)
5738
OKS
|
$0.175739 | $0.424076 | 19-01-2026 |
42
|
-58.56% | 141.31% |
|
||
| 5739 |
TRYC
5739
TRYC
|
$0.022765 | $1.0894 | 01-04-2023 |
1066
|
-97.91% | 4,685.26% |
|
||
| 5740 |
EtherPOS
5740
ETPOS
|
$0.087999 | $22.70 | 15-01-2024 |
777
|
-99.61% | 25,690.08% |
|
||
| 5741 |
FISH N CHIPS
5741
CHIPPY
|
$0.000742 | $0.007823 | 22-07-2024 |
588
|
-90.51% | 953.67% |
|
||
| 5742 |
EVA AI
5742
EVA
|
$0.003503 | $0.132445 | 14-05-2025 |
292
|
-97.36% | 3,681.16% |
|
||
| 5743 |
New Cat v2
5743
NCT
|
$0.00000069 | $0.00000094 | 27-02-2026 |
3
|
-26.45% | 35.97% |
|
||
| 5744 |
FIST
5744
FIST
|
$0.000284 | $0.004958 | 28-10-2025 |
125
|
-94.28% | 1,647.49% |
|
||
| 5745 |
Guanciale by Virtuals
5745
GUAN
|
$0.000036 | $0.018589 | 05-01-2025 |
421
|
-99.81% | 51,223.98% |
|
||
| 5746 |
THE LAND ELF Crossing
5746
ELF
|
$0.002996 | $0.065120 | 30-03-2025 |
337
|
-95.40% | 2,073.34% |
|
||
| 5747 |
ZIOWCHAIN
5747
ZIOW
|
$0.475276 | $0.621285 | 03-02-2026 |
27
|
-23.50% | 30.72% |
|
||
| 5748 |
Costco Hot Dog
5748
COST
|
$0.000183 | $0.088459 | 10-04-2024 |
691
|
-99.79% | 48,363.31% |
|
||
| 5749 |
PredicTools
5749
PREDIC
|
$0.000023 | $0.007154 | 16-01-2026 |
45
|
-99.68% | 30,887.61% |
|
||
| 5750 |
Andy
5750
ANDY
|
$0.000645 | $0.045060 | 05-06-2024 |
635
|
-98.57% | 6,890.18% |
|
34.295 Monedas Monitoreadas - Página 115 de 686