Cap Mercado $3.19T
-0.95%
Volumen 24h $283.00B
58.04%
BTC % 54.85%
-0.23%
ETH % 10.93%
-0.64%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
LFIT
5701
LFIT
|
$0.483079 | $2.01 | 12-11-2024 |
440
|
-75.96% | 316.04% |
|
||
| 5702 |
Roma Protocol
5702
ROMA
|
$0.104658 | $0.109003 | 30-12-2025 |
27
|
-3.99% | 4.15% |
|
||
| 5703 |
Black Dragon
5703
BLACKDRAGON
|
$0.0000000040 | $76.27 | 04-04-2024 |
662
|
-100.00% | 1,906,865,080,887.68% |
|
||
| 5704 |
Lynk Coin
5704
LYNK
|
$0.002092 | $0.065799 | 04-02-2025 |
356
|
-96.82% | 3,045.38% |
|
||
| 5705 |
Mint Token
5705
MT
|
$0.004150 | $0.008720 | 14-08-2025 |
165
|
-52.40% | 110.09% |
|
||
| 5706 |
ANALOS
5706
LOS
|
$0.000099 | $0.003229 | 15-09-2025 |
133
|
-96.93% | 3,152.18% |
|
||
| 5707 |
AIFlow
5707
ACT
|
$0.000338 | $0.098501 | 23-07-2025 |
187
|
-99.66% | 29,032.01% |
|
||
| 5708 |
Aviator
5708
AVI
|
$0.000350 | $0.007389 | 21-03-2024 |
676
|
-95.27% | 2,013.61% |
|
||
| 5709 |
Wigl
5709
WIGL
|
$0.048479 | $0.115576 | 17-10-2024 |
466
|
-58.05% | 138.40% |
|
||
| 5710 |
Genesys
5710
GSYS
|
$0.019027 | $1.67 | 03-01-2024 |
754
|
-98.86% | 8,685.49% |
|
||
| 5711 |
Shell
5711
SHELL
|
$40.89 | $40.74 | 25-01-2026 |
1
|
0.35% | - |
|
||
| 5712 |
WDOT
5712
WDOT
|
$1.88 | $11.75 | 14-03-2024 |
683
|
-84.02% | 525.64% |
|
||
| 5713 |
Andromeda
5713
ANDR
|
$0.000410 | $1.0439 | 08-04-2024 |
658
|
-99.96% | 254,770.90% |
|
||
| 5714 |
Baby World Liberty Financial
5714
BABYWLFI
|
$0.00000078 | $0.00000639 | 31-08-2025 |
148
|
-87.83% | 721.92% |
|
||
| 5715 |
Rollsroyce
5715
ROLLSROYCE
|
$40.74 | $40.67 | 25-01-2026 |
1
|
0.17% | - |
|
||
| 5716 |
IDNGold
5716
IDNG
|
$1.70 | $1.70 | 22-01-2026 |
4
|
-0.08% | 0.08% |
|
||
| 5717 |
Snorter
5717
SNORT
|
$0.010985 | $0.069952 | 30-10-2025 |
88
|
-84.30% | 536.82% |
|
||
| 5718 |
Futurex
5718
FTC
|
$0.039469 | $0.110079 | 08-11-2025 |
79
|
-64.15% | 178.90% |
|
||
| 5719 |
uShark
5719
USHARK
|
$0.000021 | $0.029499 | 06-03-2023 |
1057
|
-99.93% | 138,310.78% |
|
||
| 5720 |
toby
5720
TOBY
|
$0.00000001 | $0.00000007 | 19-11-2024 |
433
|
-84.55% | 547.18% |
|
||
| 5721 |
Acala
5721
ASEED
|
$0.107675 | $0.857108 | 13-03-2024 |
684
|
-87.44% | 696.02% |
|
||
| 5722 |
Ethos Reserve Note
5722
ERN
|
$0.047195 | $10.15 | 15-09-2025 |
133
|
-99.53% | 21,403.67% |
|
||
| 5723 |
bozoHYBRID
5723
BOZO
|
$0.000629 | $0.050403 | 28-03-2024 |
669
|
-98.75% | 7,914.19% |
|
||
| 5724 |
SmartMall
5724
SMT
|
$0.354873 | $1.2377 | 23-07-2025 |
187
|
-71.33% | 248.78% |
|
||
| 5725 |
ULTRON
5725
ULX
|
$0.001940 | $0.186778 | 11-09-2023 |
868
|
-98.96% | 9,530.05% |
|
||
| 5726 |
Pi INU
5726
PINU
|
$0.00000008 | $0.00000783 | 10-01-2023 |
1112
|
-98.94% | 9,336.10% |
|
||
| 5727 |
Neoxa
5727
NEOX
|
$0.000050 | $0.024597 | 04-09-2022 |
1240
|
-99.80% | 49,103.13% |
|
||
| 5728 |
ALBETROS
5728
ARS
|
$0.000027 | $0.000662 | 31-07-2024 |
544
|
-95.92% | 2,353.33% |
|
||
| 5729 |
BounceBit USD
5729
BBUSD
|
$1.0128 | $1.0579 | 31-12-2024 |
391
|
-4.25% | 4.44% |
|
||
| 5730 |
Project Rescue
5730
RESCUE
|
$0.049961 | $0.865900 | 10-07-2025 |
200
|
-94.23% | 1,633.17% |
|
||
| 5731 |
Cat Protocol
5731
OPCAT
|
$0.031472 | $1.4844 | 09-12-2024 |
413
|
-97.88% | 4,616.43% |
|
||
| 5732 |
MXNB
5732
MXNB
|
$0.057412 | $0.063544 | 17-08-2025 |
162
|
-9.65% | 10.68% |
|
||
| 5733 |
Outter Finance
5733
OUT
|
$0.000062 | $0.011433 | 31-07-2023 |
910
|
-99.46% | 18,337.48% |
|
||
| 5734 |
Bobo The Bear
5734
BOBO
|
$0.0000000030 | $0.00000143 | 13-08-2024 |
531
|
-99.79% | 47,713.93% |
|
||
| 5735 |
Shen
5735
SHEN
|
$0.292905 | $1.60 | 03-12-2024 |
419
|
-81.73% | 447.21% |
|
||
| 5736 |
Santa
5736
SANTA
|
$0.001179 | $0.061936 | 09-12-2024 |
413
|
-98.10% | 5,155.22% |
|
||
| 5737 |
Raptoreum
5737
RTM
|
$0.000123 | $9,449.78 | 30-12-2023 |
758
|
-100.00% | 7,687,500,090.61% |
|
||
| 5738 |
Changer
5738
CNG
|
$0.005052 | $0.702242 | 11-01-2022 |
1476
|
-99.28% | 13,798.94% |
|
||
| 5739 |
Pofu
5739
POFU
|
$0.000126 | $0.000307 | 20-10-2025 |
98
|
-58.86% | 143.09% |
|
||
| 5740 |
Veno Finance
5740
LCRO
|
$0.114210 | $0.453548 | 28-08-2025 |
151
|
-74.82% | 297.12% |
|
||
| 5741 |
Gonka
5741
GNK
|
$1.68 | $2.61 | 16-01-2026 |
10
|
-35.67% | 55.45% |
|
||
| 5742 |
Stonks
5742
STONKS
|
$0.00000040 | $1.1636 | 01-06-2025 |
239
|
-100.00% | 294,591,098.17% |
|
||
| 5743 |
Shytoshi Kusama
5743
SHY
|
$0.000664 | $0.008898 | 06-04-2025 |
295
|
-92.53% | 1,239.49% |
|
||
| 5744 |
Kryptokrona
5744
XKR
|
$0.000441 | $0.005144 | 11-12-2024 |
411
|
-91.42% | 1,065.62% |
|
||
| 5745 |
Poken
5745
PKN
|
$0.000058 | $0.341510 | 27-11-2021 |
1521
|
-99.98% | 584,186.55% |
|
||
| 5746 |
Hacash
5746
HAC
|
$0.315991 | $0.800886 | 22-08-2025 |
157
|
-60.54% | 153.45% |
|
||
| 5747 |
Nexum
5747
NEXM
|
$0.004829 | $1.0302 | 31-05-2022 |
1336
|
-99.53% | 21,233.18% |
|
||
| 5748 |
CFX Quantum
5748
CFXQ
|
$0.000325 | $0.153025 | 13-05-2021 |
1719
|
-99.79% | 47,001.80% |
|
||
| 5749 |
sudoswap
5749
SUDO
|
$0.021635 | $3.74 | 20-02-2023 |
1071
|
-99.42% | 17,192.39% |
|
||
| 5750 |
Loud
5750
LOUD
|
$0.000745 | $0.016381 | 01-06-2025 |
239
|
-95.45% | 2,099.60% |
|
34.117 Monedas Monitoreadas - Página 115 de 683