Cap Mercado $3.34T
-2.18%
Volumen 24h $411.17B
32.56%
BTC % 54.98%
-0.14%
ETH % 10.9%
0.18%
Monedas
33.673
+1
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Taxa Token
5701
TXT
|
$0.000668 | $0.018748 | 16-10-2021 |
1493
|
-96.44% | 2,707.19% |
|
||
| 5702 |
Waggle Network
5702
WAG
|
$0.000337 | $3.69 | 05-11-2021 |
1473
|
-99.99% | 1,096,337.58% |
|
||
| 5703 |
JackPool.finance
5703
JFI
|
$2.82 | $1,053.07 | 07-09-2020 |
1897
|
-99.73% | 37,177.70% |
|
||
| 5704 |
XREATORS
5704
ORT
|
$0.000286 | $0.409883 | 17-07-2022 |
1219
|
-99.93% | 143,377.88% |
|
||
| 5705 |
CNNS
5705
CNNS
|
$0.000093 | $0.017906 | 08-05-2021 |
1654
|
-99.48% | 19,123.30% |
|
||
| 5706 |
DNAxCAT Token
5706
DXCT
|
$0.016692 | $10.82 | 01-12-2021 |
1447
|
-99.85% | 64,732.98% |
|
||
| 5707 |
BOME GROK
5707
GROK
|
$0.00000007 | $385.10 | 14-06-2025 |
156
|
-100.00% | 558,121,556,300.90% |
|
||
| 5708 |
DebtCoin
5708
DEBT
|
$0.000142 | $0.031609 | 29-07-2025 |
111
|
-99.55% | 22,085.14% |
|
||
| 5709 |
sudoswap
5709
SUDO
|
$0.023125 | $3.74 | 20-02-2023 |
1001
|
-99.38% | 16,078.54% |
|
||
| 5710 |
Crafting Finance
5710
CRF
|
$0.000250 | $0.158918 | 01-01-2022 |
1416
|
-99.84% | 63,462.89% |
|
||
| 5711 |
Lux King Tech
5711
LKT
|
$407.72 | $3,503.49 | 24-11-2024 |
358
|
-88.36% | 759.30% |
|
||
| 5712 |
Xahau
5712
XAH
|
$0.040709 | $0.541141 | 04-12-2023 |
714
|
-92.48% | 1,229.28% |
|
||
| 5713 |
Sukhavati Network
5713
SKT
|
$0.000787 | $0.494434 | 16-08-2021 |
1554
|
-99.84% | 62,700.48% |
|
||
| 5714 |
Green Beli
5714
GRBE
|
$0.000412 | $0.162739 | 24-11-2021 |
1454
|
-99.75% | 39,406.19% |
|
||
| 5715 |
dFund
5715
DFND
|
$0.000227 | $0.053806 | 09-05-2021 |
1653
|
-99.58% | 23,635.02% |
|
||
| 5716 |
One Share
5716
ONS
|
$0.956864 | $1,439.91 | 03-01-2021 |
1779
|
-99.93% | 150,381.76% |
|
||
| 5717 |
BlockCDN
5717
BCDN
|
$0.000264 | $0.299649 | 07-01-2018 |
2871
|
-99.91% | 113,440.40% |
|
||
| 5718 |
xVTSN
5718
XVTSN
|
$47.10 | $60.64 | 09-11-2025 |
8
|
-22.32% | 28.74% |
|
||
| 5719 |
Empire Token
5719
EMPIRE
|
$0.000110 | $0.297757 | 24-10-2021 |
1485
|
-99.96% | 271,784.30% |
|
||
| 5720 |
Best Patent
5720
BPT
|
$0.000872 | $0.259564 | 31-12-2024 |
321
|
-99.66% | 29,668.05% |
|
||
| 5721 |
HurricaneSwap Token
5721
HCT
|
$0.000013 | $0.315554 | 12-10-2021 |
1497
|
-100.00% | 2,451,946.67% |
|
||
| 5722 |
Playpad
5722
PPAD
|
$0.000635 | $1.3894 | 20-11-2021 |
1458
|
-99.95% | 218,639.09% |
|
||
| 5723 |
StakeVault.Network
5723
SVN
|
$0.000337 | $0.434573 | 22-07-2024 |
483
|
-99.92% | 128,995.53% |
|
||
| 5724 |
ALIENX
5724
AIX
|
$0.002457 | $0.040963 | 12-11-2024 |
370
|
-94.00% | 1,566.96% |
|
||
| 5725 |
Ink
5725
INK
|
$0.000693 | $1.0115 | 20-12-2017 |
2889
|
-99.93% | 145,772.29% |
|
||
| 5726 |
NFTfi
5726
NFTFI
|
$0.000551 | $0.009892 | 02-12-2024 |
350
|
-94.42% | 1,693.65% |
|
||
| 5727 |
NOOT (BRC-20)
5727
NOOT
|
$0.000063 | $0.004660 | 15-04-2024 |
581
|
-98.65% | 7,315.44% |
|
||
| 5728 |
NAWS.AI
5728
NAWS
|
$0.002644 | $0.005975 | 09-10-2025 |
39
|
-55.74% | 125.96% |
|
||
| 5729 |
BRCStarter
5729
BRCST
|
$0.005896 | $0.200565 | 20-06-2024 |
515
|
-97.06% | 3,301.90% |
|
||
| 5730 |
GameOnForge
5730
GO4
|
$0.188856 | $1.1051 | 20-06-2025 |
150
|
-82.91% | 485.17% |
|
||
| 5731 |
Banana Chain
5731
BANANACHAIN1
|
$0.000078 | $0.003787 | 05-09-2025 |
73
|
-97.95% | 4,778.09% |
|
||
| 5732 |
League of Ancients
5732
LOA
|
$0.002126 | $1.2912 | 13-12-2021 |
1435
|
-99.84% | 60,624.15% |
|
||
| 5733 |
capybara
5733
CAPYBARASOLA1
|
$0.00000025 | $0.00000171 | 04-10-2025 |
44
|
-85.62% | 595.34% |
|
||
| 5734 |
Stargaze
5734
STARS
|
$0.000652 | $0.849071 | 07-02-2022 |
1379
|
-99.92% | 130,211.00% |
|
||
| 5735 |
Icopax
5735
$IPAX
|
$0.002086 | $0.050100 | 16-09-2025 |
62
|
-95.84% | 2,302.06% |
|
||
| 5736 |
Companion Pet Coin
5736
CPC
|
$0.187690 | $0.288434 | 11-08-2025 |
98
|
-34.93% | 53.68% |
|
||
| 5737 |
FOGNET
5737
FOG
|
$0.014006 | $2.12 | 18-09-2023 |
791
|
-99.34% | 15,058.82% |
|
||
| 5738 |
Hydration
5738
HDX
|
$0.005552 | $0.014592 | 01-05-2025 |
200
|
-61.95% | 162.84% |
|
||
| 5739 |
O Intelligence Coin
5739
OI
|
$13,044,324.25 | $10,000,000.00 | 20-02-2025 |
270
|
30.44% | - |
|
||
| 5740 |
Mint Token
5740
MT
|
$0.004893 | $0.008720 | 14-08-2025 |
95
|
-43.89% | 78.22% |
|
||
| 5741 |
Guarantee
5741
TEE
|
$34.11 | $34.70 | 12-09-2024 |
431
|
-1.69% | 1.72% |
|
||
| 5742 |
BOB
5742
BOB
|
$0.9995 | $1.0523 | 31-01-2024 |
656
|
-5.02% | 5.28% |
|
||
| 5743 |
AIA Chain
5743
AIA
|
$0.002065 | $0.035750 | 08-01-2024 |
679
|
-94.22% | 1,631.46% |
|
||
| 5744 |
CDOGE
5744
CDOGE
|
$0.000218 | $0.004915 | 11-12-2024 |
341
|
-95.57% | 2,155.65% |
|
||
| 5745 |
usdx.money
5745
USDX
|
$0.142059 | $1.0038 | 30-06-2025 |
140
|
-85.85% | 606.60% |
|
||
| 5746 |
MMSC Platform
5746
MMSC
|
$0.136290 | $0.876120 | 13-11-2025 |
4
|
-84.44% | 542.84% |
|
||
| 5747 |
HIPPOP
5747
HIP
|
$0.000013 | $0.166213 | 30-05-2024 |
536
|
-99.99% | 1,279,738.11% |
|
||
| 5748 |
Six Sigma Sports
5748
$SIX
|
$0.023538 | $0.096270 | 23-07-2025 |
117
|
-75.55% | 309.00% |
|
||
| 5749 |
Monerium EUR emoney
5749
EURe
|
$1.1587 | $1.1882 | 17-09-2025 |
61
|
-2.49% | 2.55% |
|
||
| 5750 |
LACOSTOKEN / PolyMoon
5750
LCSN
|
$0.013372 | $0.053869 | 12-09-2025 |
66
|
-75.18% | 302.86% |
|
33.673 Monedas Monitoreadas - Página 115 de 674