Cap Mercado $3.44T
2.72%
Volumen 24h $237.78B
10.4%
BTC % 54.74%
0.11%
ETH % 11.27%
0.79%
Monedas
34.036
+19
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Elk Finance
5701
ELK
|
$0.019699 | $5.61 | 20-01-2022 |
1454
|
-99.65% | 28,403.00% |
|
||
| 5702 |
Charlie
5702
CHARLIE
|
$0.000012 | $0.000624 | 21-11-2025 |
53
|
-98.05% | 5,016.62% |
|
||
| 5703 |
ChangeX
5703
CHANGE
|
$0.001388 | $0.123127 | 25-07-2022 |
1268
|
-98.87% | 8,768.03% |
|
||
| 5704 |
Hydration
5704
HDX
|
$0.004291 | $0.014592 | 01-05-2025 |
257
|
-70.59% | 240.06% |
|
||
| 5705 |
Kryptonite
5705
SEILOR
|
$0.000105 | $0.160736 | 04-01-2024 |
740
|
-99.93% | 153,037.48% |
|
||
| 5706 |
Athena DexFi
5706
ATH
|
$0.009618 | $0.538516 | 07-06-2024 |
585
|
-98.21% | 5,498.84% |
|
||
| 5707 |
COTI Governance Token
5707
gCOTI
|
$0.003317 | $0.142018 | 20-05-2024 |
603
|
-97.66% | 4,182.07% |
|
||
| 5708 |
LiNEAR Protocol
5708
LNR
|
$0.000538 | $0.094068 | 28-03-2024 |
656
|
-99.43% | 17,371.71% |
|
||
| 5709 |
Mystic Land Coin
5709
MYTH
|
$0.061289 | $20.01 | 02-05-2024 |
621
|
-99.69% | 32,544.45% |
|
||
| 5710 |
AIA Chain
5710
AIA
|
$0.001847 | $0.035750 | 08-01-2024 |
736
|
-94.83% | 1,835.90% |
|
||
| 5711 |
Kryptokrona
5711
XKR
|
$0.000543 | $0.005144 | 11-12-2024 |
398
|
-89.45% | 847.61% |
|
||
| 5712 |
ideax
5712
IDX
|
$0.001874 | $0.005191 | 15-09-2025 |
120
|
-63.89% | 176.94% |
|
||
| 5713 |
Flight Coin
5713
FLIGHT
|
$0.00000088 | $0.00000247 | 29-05-2025 |
229
|
-64.31% | 180.17% |
|
||
| 5714 |
Companion Pet Coin
5714
CPC
|
$0.216293 | $0.288434 | 11-08-2025 |
155
|
-25.01% | 33.35% |
|
||
| 5715 |
FPIBANK
5715
FPIBANK
|
$0.000937 | $0.019454 | 02-03-2025 |
317
|
-95.18% | 1,976.41% |
|
||
| 5716 |
Robora
5716
RBR
|
$0.003734 | $0.197528 | 15-09-2025 |
120
|
-98.11% | 5,190.58% |
|
||
| 5717 |
DPIN
5717
DPN
|
$3.76 | $9.38 | 23-11-2025 |
51
|
-59.87% | 149.17% |
|
||
| 5718 |
Amino
5718
AMO
|
$0.000133 | $0.003336 | 28-11-2023 |
777
|
-96.01% | 2,409.00% |
|
||
| 5719 |
DAOSquare
5719
RICE
|
$0.002589 | $4.86 | 17-10-2021 |
1549
|
-99.95% | 187,729.81% |
|
||
| 5720 |
CFX Quantum
5720
CFXQ
|
$0.001518 | $0.153025 | 13-05-2021 |
1706
|
-99.01% | 9,980.36% |
|
||
| 5721 |
LoopNetwork
5721
LOOP
|
$0.009970 | $0.289264 | 29-03-2023 |
1021
|
-96.55% | 2,801.26% |
|
||
| 5722 |
HbarSuite
5722
HSUITE
|
$0.000190 | $0.003304 | 10-03-2024 |
674
|
-94.26% | 1,641.96% |
|
||
| 5723 |
Asvoria
5723
ASV
|
$0.014437 | $0.654298 | 19-01-2025 |
359
|
-97.79% | 4,431.97% |
|
||
| 5724 |
Source
5724
SOURCE
|
$0.000349 | $0.044306 | 17-05-2024 |
606
|
-99.21% | 12,611.08% |
|
||
| 5725 |
Based Froc
5725
FROC
|
$0.00000430 | $0.000054 | 28-02-2025 |
319
|
-91.99% | 1,148.89% |
|
||
| 5726 |
ICPSwap Token
5726
ICS
|
$0.003682 | $0.035531 | 22-07-2024 |
540
|
-89.64% | 864.95% |
|
||
| 5727 |
ETH 2x Flexible Leverage Index
5727
ETH2X-FLI
|
$8.86 | $1,708.87 | 16-11-2021 |
1519
|
-99.48% | 19,184.69% |
|
||
| 5728 |
GUGO
5728
GUGO
|
$0.000301 | $0.011094 | 26-08-2025 |
140
|
-97.29% | 3,588.16% |
|
||
| 5729 |
Spiderswap
5729
SPDR
|
$0.005514 | $0.039112 | 09-04-2024 |
644
|
-85.90% | 609.33% |
|
||
| 5730 |
SwissRx Coin
5730
SWRX
|
$0.000148 | $0.000395 | 05-03-2025 |
314
|
-62.59% | 167.32% |
|
||
| 5731 |
Oil Meta Games
5731
OMG
|
$23.13 | $22.99 | 12-01-2026 |
1
|
0.60% | - |
|
||
| 5732 |
BounceBit USD
5732
BBUSD
|
$1.0130 | $1.0579 | 31-12-2024 |
378
|
-4.24% | 4.43% |
|
||
| 5733 |
Hypha Staked AVAX / GoGoPool AVAX
5733
StAVAX
|
$16.72 | $150.89 | 17-12-2024 |
392
|
-88.92% | 802.27% |
|
||
| 5734 |
Pineapple
5734
PAPPLE
|
$0.001580 | $0.023189 | 22-07-2025 |
175
|
-93.19% | 1,367.70% |
|
||
| 5735 |
Army
5735
ARMY
|
$0.000104 | $0.004706 | 13-09-2025 |
122
|
-97.79% | 4,434.37% |
|
||
| 5736 |
EVA AI
5736
EVA
|
$0.008562 | $0.132445 | 14-05-2025 |
244
|
-93.54% | 1,446.98% |
|
||
| 5737 |
AI ROCKET by Virtuals
5737
ROCKET
|
$0.000178 | $0.019428 | 04-01-2025 |
374
|
-99.09% | 10,845.43% |
|
||
| 5738 |
PREME Token
5738
PREME
|
$0.004392 | $0.033441 | 21-05-2024 |
602
|
-86.87% | 661.48% |
|
||
| 5739 |
Cat Protocol
5739
OPCAT
|
$0.041539 | $1.4844 | 09-12-2024 |
400
|
-97.20% | 3,473.42% |
|
||
| 5740 |
Bretter Brett
5740
BRETT
|
$0.00000065 | $0.014452 | 16-06-2024 |
576
|
-100.00% | 2,237,085.46% |
|
||
| 5741 |
Hacash
5741
HAC
|
$0.353415 | $0.800886 | 22-08-2025 |
144
|
-55.87% | 126.61% |
|
||
| 5742 |
Moola Celo USD
5742
mCUSD
|
$1.0020 | $1.84 | 24-12-2025 |
20
|
-45.50% | 83.48% |
|
||
| 5743 |
Okayeg
5743
OKAYEG
|
$0.00000183 | $0.000040 | 23-05-2024 |
600
|
-95.41% | 2,078.92% |
|
||
| 5744 |
Dark MAGA
5744
DMAGA
|
$0.000197 | $0.021320 | 12-08-2024 |
519
|
-99.08% | 10,736.62% |
|
||
| 5745 |
Nirvana NIRV
5745
NIRV
|
$0.989615 | $1.1090 | 08-09-2025 |
127
|
-10.77% | 12.07% |
|
||
| 5746 |
Neptune Cash
5746
NPT
|
$0.240413 | $12.00 | 19-10-2025 |
86
|
-98.00% | 4,893.11% |
|
||
| 5747 |
GM
5747
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
259
|
-95.03% | 1,912.24% |
|
||
| 5748 |
Overnight.fi USD+ (Optimism)
5748
USD+
|
$0.9995 | $1.0219 | 10-10-2025 |
95
|
-2.20% | 2.25% |
|
||
| 5749 |
Wrapped SOPH
5749
WSOPH
|
$0.012811 | $0.033589 | 13-09-2025 |
122
|
-61.86% | 162.18% |
|
||
| 5750 |
Tethor USD
5750
USDT.a
|
$0.9997 | $1.0020 | 19-11-2025 |
55
|
-0.23% | 0.23% |
|
34.036 Monedas Monitoreadas - Página 115 de 681