Cap Mercado $2.62T
3.72%
Volumen 24h $197.89B
20.99%
BTC % 54.23%
0.44%
ETH % 9.97%
2.2%
Monedas
34.404
+41
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Mingo
5701
MINGO
|
$0.002077 | $0.023934 | 20-12-2024 |
459
|
-91.32% | 1,052.53% |
|
||
| 5702 |
Bored Candy City
5702
CANDY
|
$0.000390 | $0.156266 | 29-12-2022 |
1181
|
-99.75% | 39,917.64% |
|
||
| 5703 |
Edge - DADI
5703
EDGE
|
$0.103353 | $4.74 | 16-11-2021 |
1589
|
-97.82% | 4,484.82% |
|
||
| 5704 |
ideax
5704
IDX
|
$0.001147 | $0.005191 | 15-09-2025 |
190
|
-77.91% | 352.60% |
|
||
| 5705 |
Baby DragonX
5705
BDX
|
$0.00000072 | $0.000053 | 30-10-2024 |
510
|
-98.65% | 7,309.93% |
|
||
| 5706 |
Pulsechain
5706
PLS
|
$0.00000910 | $0.000321 | 22-05-2023 |
1037
|
-97.16% | 3,423.88% |
|
||
| 5707 |
Quantrex
5707
QTX
|
$0.203951 | $0.402644 | 21-01-2026 |
62
|
-49.35% | 97.42% |
|
||
| 5708 |
Stargaze
5708
STARS
|
$0.000203 | $0.849071 | 07-02-2022 |
1506
|
-99.98% | 417,791.16% |
|
||
| 5709 |
ANDY
5709
ANDY
|
$0.00000040 | $0.000434 | 29-06-2024 |
633
|
-99.91% | 109,400.41% |
|
||
| 5710 |
House Party Protocol
5710
HPP
|
$0.021260 | $0.069965 | 11-01-2026 |
72
|
-69.61% | 229.09% |
|
||
| 5711 |
ICPSwap Token
5711
ICS
|
$0.003200 | $0.035531 | 22-07-2024 |
610
|
-91.00% | 1,010.51% |
|
||
| 5712 |
Athena DexFi
5712
ATH
|
$0.005839 | $0.538516 | 07-06-2024 |
655
|
-98.92% | 9,122.50% |
|
||
| 5713 |
ForU AI
5713
FORU
|
$0.016616 | $0.028134 | 12-03-2026 |
12
|
-40.94% | 69.32% |
|
||
| 5714 |
Chirper AI
5714
CHIRP
|
$0.000217 | $0.007897 | 21-05-2025 |
307
|
-97.25% | 3,536.59% |
|
||
| 5715 |
CRYPTO CLOUDS
5715
CLOUD
|
$0.001399 | $0.007827 | 10-06-2025 |
287
|
-82.12% | 459.43% |
|
||
| 5716 |
EdgeAI
5716
EDGEAI
|
$2.38 | $3.58 | 06-01-2026 |
77
|
-33.69% | 50.80% |
|
||
| 5717 |
TON xStock
5717
TONXX
|
$3.00 | $4.76 | 30-10-2025 |
145
|
-36.97% | 58.67% |
|
||
| 5718 |
FRGX Finance
5718
FRGX
|
$0.009324 | $0.353674 | 25-03-2024 |
729
|
-97.36% | 3,693.26% |
|
||
| 5719 |
Sphynx Token
5719
SPHYNX
|
$0.000301 | $0.752000 | 05-11-2021 |
1600
|
-99.96% | 249,414.60% |
|
||
| 5720 |
CDOGE
5720
CDOGE
|
$0.000137 | $0.004915 | 11-12-2024 |
468
|
-97.22% | 3,493.98% |
|
||
| 5721 |
GRIPPY
5721
GRIPPY
|
$0.000051 | $0.015809 | 10-10-2025 |
165
|
-99.68% | 31,186.42% |
|
||
| 5722 |
Open Swap
5722
OPENX
|
$0.012636 | $0.183850 | 25-02-2023 |
1123
|
-93.13% | 1,354.94% |
|
||
| 5723 |
Galactica.com
5723
GNET
|
$0.011843 | $0.106239 | 09-10-2025 |
166
|
-88.85% | 797.08% |
|
||
| 5724 |
DBX Digital Ecosystem
5724
DBX
|
$0.00000124 | $0.087940 | 13-10-2021 |
1623
|
-100.00% | 7,091,836.80% |
|
||
| 5725 |
X.com
5725
X
|
$0.041149 | $0.165714 | 15-08-2023 |
952
|
-75.17% | 302.72% |
|
||
| 5726 |
Moola Celo EUR
5726
mCEUR
|
$1.0243 | $3.92 | 06-11-2024 |
503
|
-73.89% | 282.96% |
|
||
| 5727 |
Solnic
5727
SOLNIC
|
$0.001912 | $0.010719 | 16-12-2024 |
463
|
-82.16% | 460.58% |
|
||
| 5728 |
Staked ICX
5728
sICX
|
$0.051978 | $2.83 | 15-11-2021 |
1590
|
-98.17% | 5,351.62% |
|
||
| 5729 |
USDC.a Bridged ART20
5729
USDC.A
|
$1.0108 | $1.0184 | 26-09-2025 |
179
|
-0.75% | 0.75% |
|
||
| 5730 |
ULTRON
5730
ULX
|
$0.000734 | $0.186778 | 11-09-2023 |
925
|
-99.61% | 25,343.02% |
|
||
| 5731 |
Brilliantcrypto
5731
BRIL
|
$0.006589 | $0.103185 | 28-11-2024 |
481
|
-93.61% | 1,465.98% |
|
||
| 5732 |
VinDax Coin
5732
VD
|
$0.012002 | $0.339736 | 14-01-2020 |
2261
|
-96.47% | 2,730.62% |
|
||
| 5733 |
Yieltra
5733
YLT
|
$0.004678 | $0.028362 | 01-10-2025 |
174
|
-83.51% | 506.25% |
|
||
| 5734 |
Palm Economy
5734
PALM
|
$0.000225 | $0.001688 | 13-07-2025 |
254
|
-86.66% | 649.87% |
|
||
| 5735 |
Todin
5735
TDN
|
$0.000523 | $0.004215 | 16-09-2025 |
189
|
-87.59% | 705.95% |
|
||
| 5736 |
Balance Tokens
5736
BALN
|
$0.039094 | $2.95 | 10-09-2021 |
1656
|
-98.67% | 7,434.84% |
|
||
| 5737 |
FIGHT
5737
FIGHT
|
$0.000285 | $0.050490 | 19-01-2025 |
429
|
-99.44% | 17,610.29% |
|
||
| 5738 |
LABUBU
5738
LABUBU
|
$0.000045 | $0.001952 | 05-06-2025 |
292
|
-97.69% | 4,233.12% |
|
||
| 5739 |
SmartMall
5739
SMT
|
$0.137750 | $1.2377 | 23-07-2025 |
244
|
-88.87% | 798.53% |
|
||
| 5740 |
KnightSwap
5740
KNIGHT
|
$0.000263 | $0.799872 | 24-12-2021 |
1551
|
-99.97% | 304,569.00% |
|
||
| 5741 |
Olympus v1
5741
OHM
|
$91.66 | $1,372.49 | 14-10-2021 |
1622
|
-93.32% | 1,397.42% |
|
||
| 5742 |
H1DR4 by Virtuals
5742
H1DR4
|
$0.000073 | $0.003257 | 17-01-2025 |
431
|
-97.75% | 4,344.53% |
|
||
| 5743 |
InoAi
5743
INO
|
$0.000277 | $0.000326 | 21-03-2026 |
3
|
-14.93% | 17.55% |
|
||
| 5744 |
Devikins
5744
DVK
|
$0.000109 | $0.007002 | 14-04-2022 |
1440
|
-98.44% | 6,312.01% |
|
||
| 5745 |
GRABWAY
5745
GRAB
|
$0.003147 | $0.182788 | 07-04-2025 |
351
|
-98.28% | 5,709.19% |
|
||
| 5746 |
ViFox Coin
5746
VFX
|
$0.725402 | $1.0627 | 31-10-2025 |
144
|
-31.74% | 46.49% |
|
||
| 5747 |
LANDWOLF
5747
WOLF
|
$0.00000032 | $0.000082 | 14-03-2024 |
740
|
-99.62% | 25,899.59% |
|
||
| 5748 |
Veno Finance
5748
LCRO
|
$0.096177 | $0.453548 | 28-08-2025 |
208
|
-78.79% | 371.57% |
|
||
| 5749 |
Prime Numbers Labs Ecosystem (new)
5749
PRNT
|
$0.035209 | $0.112257 | 02-10-2025 |
173
|
-68.64% | 218.83% |
|
||
| 5750 |
Ukrainian Sanctioned Digital Token
5750
USDT
|
$1.0032 | $1.2328 | 06-06-2025 |
291
|
-18.63% | 22.89% |
|
34.404 Monedas Monitoreadas - Página 115 de 689