Cap Mercado $3.25T -0.47%
Volumen 24h $149.03B -62.99%
BTC % 54.58% -0.22%
ETH % 11.24% 0.26%
Monedas 33.767 +1
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5701 $0.410660 $0.418413 05-12-2025
2
-1.85% 1.89%
5702
Ordiswap
Ordiswap
5702
ORDS
$0.000307 $0.277724 05-03-2024
642
-99.89% 90,237.16%
5703
X
X
5703
X
$0.000022 $0.045500 20-01-2022
1417
-99.95% 210,794.25%
5704
Cat in Hoodie
Cat in Hoodie
5704
HODI
$0.000089 $0.002081 10-12-2024
362
-95.74% 2,244.88%
5705
StellaSwap
StellaSwap
5705
STELLA
$0.008921 $3.07 04-04-2022
1343
-99.71% 34,348.40%
5706
Grizzly Honey
Grizzly Honey
5706
GHNY
$0.025957 $319.60 11-08-2022
1214
-99.99% 1,231,199.31%
5707 $0.001631 $0.003497 19-11-2025
18
-53.37% 114.45%
5708
JUNO
JUNO
5708
JUNO
$0.044711 $45.89 04-03-2022
1374
-99.90% 102,539.02%
5709 $0.010797 $0.053869 12-09-2025
86
-79.96% 398.95%
5710 $0.0000000020 $0.00000011 14-06-2024
541
-98.12% 5,209.84%
5711 $0.000684 $0.000701 02-10-2025
66
-2.45% 2.51%
5712
NIX
NIX
5712
NIX
$0.004511 $0.020241 14-11-2023
754
-77.72% 348.75%
5713
TONNEL Network
TONNEL Network
5713
TONNEL
$1.0360 $10.20 06-04-2024
610
-89.84% 884.52%
5714
Cryptopeso
Cryptopeso
5714
CRP
$0.050045 $0.103746 08-10-2025
60
-51.76% 107.31%
5715
Bonk on Base
Bonk on Base
5715
BONK
$0.0000000010 $0.00000012 22-04-2024
594
-99.16% 11,734.61%
5716
HedgeFi
HedgeFi
5716
HEDGE
$0.000339 $0.002584 27-07-2025
133
-86.87% 661.82%
5717
Verge (ETH)
Verge (ETH)
5717
XVG
$0.000074 $0.005252 18-08-2025
111
-98.60% 7,027.33%
5718
OpenKaito
OpenKaito
5718
SN5
$5.12 $19.26 20-06-2025
170
-73.43% 276.43%
5719
42DAO
42DAO
5719
FTD
$0.039404 $4.05 22-11-2024
380
-99.03% 10,177.20%
5720
Stonks
Stonks
5720
STONKS
$0.00000075 $1.1636 01-06-2025
189
-100.00% 155,358,409.05%
5721
Airbloc
Airbloc
5721
ABL
$0.000083 $37.09 29-11-2021
1469
-100.00% 44,794,540.01%
5722 $0.683604 $0.687397 06-12-2025
1
-0.55% 0.55%
5723 $0.105657 $7.23 18-11-2024
384
-98.54% 6,744.01%
5724
Brainedge
Brainedge
5724
LEARN
$0.011804 $0.051048 09-06-2025
181
-76.88% 332.47%
5725
Hawk
Hawk
5725
HAWK
$0.000045 $0.000877 17-01-2025
324
-94.92% 1,868.57%
5726
Sneed
Sneed
5726
SNEED
$33.57 $210.90 11-03-2024
636
-84.08% 528.33%
5727
Giggle Fund AI
Giggle Fund AI
5727
GIGGLE
$0.000204 $0.000757 05-12-2025
2
-73.04% 270.93%
5728
FAFO
FAFO
5728
FAFO
$0.000226 $0.005070 22-02-2025
288
-95.53% 2,139.01%
5729 $2.39 $26.75 02-01-2025
339
-91.06% 1,018.42%
5730
Z
Z
5730
Z
$0.000115 $0.003043 03-06-2025
187
-96.22% 2,545.96%
5731 $0.00000003 $0.00000016 16-01-2022
1421
-81.11% 429.52%
5732
Fuel
Fuel
5732
FUELX
$0.000043 $0.002444 27-08-2024
467
-98.24% 5,578.61%
5733 $60.18 $91.02 16-04-2024
600
-33.89% 51.25%
5734
CHONKY
CHONKY
5734
CHONKY
$0.000017 $0.000093 31-03-2024
616
-81.60% 443.47%
5735
HDOKI
HDOKI
5735
OKI
$0.000324 $0.001195 29-05-2025
192
-72.90% 269.00%
5736
Basilisk
Basilisk
5736
BSX
$0.000024 $0.000368 19-08-2022
1206
-93.38% 1,411.68%
5737
TOKEN6900
TOKEN6900
5737
T6900
$0.002066 $0.012215 20-09-2025
78
-83.09% 491.26%
5738
BONDX
BONDX
5738
BONDX
$0.004919 $2.04 27-02-2025
283
-99.76% 41,364.52%
5739
DuelNow
DuelNow
5739
DNOW
$0.000921 $0.016997 21-02-2025
289
-94.58% 1,746.21%
5740
PUGWIFHAT
PUGWIFHAT
5740
PUGWIF
$0.000078 $0.005570 06-10-2024
427
-98.61% 7,086.37%
5741 $0.011418 $0.963148 27-02-2024
649
-98.81% 8,335.40%
5742
Open Swap
Open Swap
5742
OPENX
$0.024451 $0.183850 25-02-2023
1016
-86.70% 651.90%
5743
C4E
C4E
5743
C4E
$0.002392 $0.064440 19-06-2024
536
-96.29% 2,594.03%
5744 $0.00000220 $0.087940 13-10-2021
1516
-100.00% 3,997,173.47%
5745 $0.049185 $6.74 02-01-2018
2896
-99.27% 13,598.85%
5746 $0.000400 $0.016204 01-01-2025
340
-97.53% 3,953.46%
5747
AASToken
AASToken
5747
AAST
$0.001532 $2.84 06-03-2024
641
-99.95% 185,241.81%
5748
Betero
Betero
5748
BET
$0.001376 $0.017793 22-04-2022
1325
-92.26% 1,192.69%
5749
LAMBO
LAMBO
5749
LAMBO
$0.001314 $0.002774 21-11-2025
16
-52.65% 111.18%
5750
Source
Source
5750
SOURCE
$0.000625 $0.044306 17-05-2024
569
-98.59% 6,985.82%
33.767 Monedas Monitoreadas - Página 115 de 676