Cap Mercado $3.09T
-1.45%
Volumen 24h $464.14B
8.1%
BTC % 54.44%
0.29%
ETH % 10.74%
0.27%
Monedas
33.688
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Jeffrey Epstain
5701
EPSTAIN
|
$0.000020 | $0.000368 | 26-07-2025 |
119
|
-94.61% | 1,754.68% |
|
||
| 5702 |
Open Swap
5702
OPENX
|
$0.023416 | $0.183850 | 25-02-2023 |
1001
|
-87.26% | 685.13% |
|
||
| 5703 |
BitBook
5703
BBT
|
$0.000685 | $0.022948 | 10-06-2021 |
1626
|
-97.01% | 3,248.74% |
|
||
| 5704 |
ZENEX
5704
ZNX
|
$0.484254 | $0.778842 | 12-05-2023 |
925
|
-37.82% | 60.83% |
|
||
| 5705 |
LiNEAR Protocol
5705
LNR
|
$0.000597 | $0.094068 | 28-03-2024 |
604
|
-99.37% | 15,656.29% |
|
||
| 5706 |
Zarraz Dollar
5706
ZD
|
$0.019039 | $0.170044 | 25-03-2025 |
242
|
-88.80% | 793.13% |
|
||
| 5707 |
Palm Economy
5707
PALM
|
$0.000519 | $0.001688 | 13-07-2025 |
132
|
-69.22% | 224.90% |
|
||
| 5708 |
Project Rescue
5708
RESCUE
|
$0.212920 | $0.865900 | 10-07-2025 |
135
|
-75.41% | 306.68% |
|
||
| 5709 |
KnightSwap
5709
KNIGHT
|
$0.000385 | $0.799872 | 24-12-2021 |
1429
|
-99.95% | 207,823.12% |
|
||
| 5710 |
Spacemesh
5710
SMH
|
$0.001918 | $5.70 | 12-03-2024 |
620
|
-99.97% | 297,293.58% |
|
||
| 5711 |
Bitcoin Pizza Day
5711
PIZZA
|
$0.109452 | $38.87 | 21-05-2024 |
550
|
-99.72% | 35,412.95% |
|
||
| 5712 |
Quick Transfer coin / Torj.world
5712
QTCC
|
$0.000185 | $0.189105 | 10-04-2021 |
1687
|
-99.90% | 102,210.18% |
|
||
| 5713 |
Joule
5713
JOULE
|
$0.001019 | $0.057882 | 29-09-2024 |
419
|
-98.24% | 5,579.78% |
|
||
| 5714 |
DegeCoin
5714
DEGE
|
$0.000248 | $0.062261 | 19-07-2025 |
126
|
-99.60% | 24,958.66% |
|
||
| 5715 |
Boopa
5715
BOOPA
|
$0.000030 | $0.006303 | 08-05-2025 |
198
|
-99.52% | 20,645.31% |
|
||
| 5716 |
Blocksmith Labs Forge
5716
$FORGE
|
$0.026149 | $1.58 | 15-10-2022 |
1134
|
-98.34% | 5,930.20% |
|
||
| 5717 |
Bitcointry Token
5717
BTTY
|
$0.000402 | $0.002515 | 15-03-2024 |
617
|
-84.01% | 525.50% |
|
||
| 5718 |
Six Sigma Sports
5718
$SIX
|
$0.027722 | $0.096270 | 23-07-2025 |
122
|
-71.20% | 247.27% |
|
||
| 5719 |
Kryptokrona
5719
XKR
|
$0.000502 | $0.005144 | 11-12-2024 |
346
|
-90.24% | 924.16% |
|
||
| 5720 |
A Gently Used 2001 Honda Civic
5720
USEDCAR
|
$0.000829 | $0.086381 | 06-01-2024 |
686
|
-99.04% | 10,319.18% |
|
||
| 5721 |
Pepper
5721
PEPPER
|
$0.000343 | $0.012759 | 25-08-2025 |
89
|
-97.31% | 3,623.50% |
|
||
| 5722 |
Croak
5722
CROAK
|
$0.000524 | $0.001880 | 17-12-2024 |
340
|
-72.12% | 258.74% |
|
||
| 5723 |
DEUS Finance
5723
DEUS
|
$5.43 | $10,000,000.00 | 02-01-2022 |
1420
|
-100.00% | 184,192,253.00% |
|
||
| 5724 |
xWIN Finance
5724
XWIN
|
$0.026564 | $4.15 | 07-11-2021 |
1476
|
-99.36% | 15,534.83% |
|
||
| 5725 |
Changer
5725
CNG
|
$0.004773 | $0.702242 | 11-01-2022 |
1411
|
-99.32% | 14,611.46% |
|
||
| 5726 |
USD X20
5726
USDX
|
$0.9996 | $1.0507 | 26-05-2025 |
180
|
-4.86% | 5.11% |
|
||
| 5727 |
Utherverse Xaeon
5727
UTHR
|
$0.055966 | $0.172604 | 02-02-2025 |
293
|
-67.58% | 208.41% |
|
||
| 5728 |
Medifakt
5728
FAKT
|
$0.000375 | $0.044508 | 28-04-2022 |
1304
|
-99.16% | 11,775.39% |
|
||
| 5729 |
Dog Wif Nunchucks
5729
NINJA
|
$0.000500 | $0.039949 | 20-12-2023 |
703
|
-98.75% | 7,892.39% |
|
||
| 5730 |
WardenSwap
5730
WAD
|
$0.005740 | $0.921707 | 27-08-2021 |
1548
|
-99.38% | 15,958.18% |
|
||
| 5731 |
Balance Coin
5731
BLC
|
$0.9956 | $1.1333 | 21-02-2025 |
274
|
-12.15% | 13.83% |
|
||
| 5732 |
LACOSTOKEN / PolyMoon
5732
LCSN
|
$0.011715 | $0.053869 | 12-09-2025 |
71
|
-78.25% | 359.84% |
|
||
| 5733 |
Swiss Capital / Komet
5733
SC
|
$1.0927 | $296.44 | 16-11-2021 |
1467
|
-99.63% | 27,029.39% |
|
||
| 5734 |
UvToken
5734
UVT
|
$0.000222 | $0.798800 | 02-09-2022 |
1177
|
-99.97% | 359,680.85% |
|
||
| 5735 |
Photon
5735
PHOTON
|
$0.140684 | $0.252590 | 14-11-2025 |
8
|
-44.30% | 79.54% |
|
||
| 5736 |
Starcoin
5736
STC
|
$0.001009 | $0.140864 | 21-08-2022 |
1189
|
-99.28% | 13,867.23% |
|
||
| 5737 |
Green Meme Coin
5737
GMC
|
$0.00000104 | $0.00000114 | 10-11-2025 |
12
|
-9.21% | 10.14% |
|
||
| 5738 |
Pundi X PURSE
5738
PURSE
|
$0.000011 | $0.010231 | 16-11-2021 |
1467
|
-99.89% | 91,541.31% |
|
||
| 5739 |
BTCs (Ordinals)
5739
BTCS
|
$0.364545 | $3.79 | 16-01-2024 |
676
|
-90.39% | 940.09% |
|
||
| 5740 |
Andy
5740
ANDY
|
$0.001083 | $0.045060 | 05-06-2024 |
535
|
-97.60% | 4,059.82% |
|
||
| 5741 |
Book of Binance
5741
BOOK
|
$0.002778 | $0.065401 | 13-05-2025 |
193
|
-95.75% | 2,253.84% |
|
||
| 5742 |
Copiosa Coin
5742
COP
|
$0.000264 | $0.096847 | 04-12-2021 |
1449
|
-99.73% | 36,610.82% |
|
||
| 5743 |
Seba
5743
SEBA
|
$0.000550 | $0.010004 | 06-04-2024 |
595
|
-94.51% | 1,720.61% |
|
||
| 5744 |
BetterTelegram
5744
BTELEGRAM
|
$0.000043 | $0.000228 | 30-10-2025 |
23
|
-81.29% | 434.41% |
|
||
| 5745 |
Evrmore
5745
EVR
|
$0.000043 | $0.206342 | 29-03-2025 |
238
|
-99.98% | 475,529.56% |
|
||
| 5746 |
BALTO
5746
BALTO
|
$0.00000009 | $0.00000356 | 21-11-2024 |
366
|
-97.52% | 3,939.99% |
|
||
| 5747 |
ScapesMania
5747
MANIA
|
$0.000253 | $0.013498 | 06-03-2024 |
626
|
-98.13% | 5,244.35% |
|
||
| 5748 |
GM
5748
GM
|
$0.000799 | $0.016095 | 29-04-2025 |
207
|
-95.03% | 1,913.65% |
|
||
| 5749 |
1000x by Virtuals
5749
1000X
|
$0.001316 | $0.013311 | 15-01-2025 |
311
|
-90.11% | 911.42% |
|
||
| 5750 |
Arbidoge
5750
ADOGE
|
$0.00000004 | $0.001510 | 07-09-2022 |
1172
|
-100.00% | 4,194,006.58% |
|
33.688 Monedas Monitoreadas - Página 115 de 674