Cap Mercado $3.18T
-3.59%
Volumen 24h $252.87B
32.18%
BTC % 54.55%
0.07%
ETH % 11.13%
-4.13%
Monedas
33.825
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Frenly
5701
FRENLY
|
$0.006312 | $0.040715 | 29-10-2025 |
48
|
-84.50% | 545.08% |
|
||
| 5702 |
GOGGLES
5702
GOGLZ
|
$0.012251 | $0.620371 | 21-02-2025 |
298
|
-98.03% | 4,963.96% |
|
||
| 5703 |
Spacemesh
5703
SMH
|
$0.001876 | $5.70 | 12-03-2024 |
644
|
-99.97% | 304,004.60% |
|
||
| 5704 |
Book of Binance
5704
BOOK
|
$0.002946 | $0.065401 | 13-05-2025 |
217
|
-95.50% | 2,120.19% |
|
||
| 5705 |
HALO Coin
5705
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1019
|
-100.00% | 2,593,934.22% |
|
||
| 5706 |
River PTS
5706
RIVERPTS
|
$0.002464 | $0.046688 | 30-10-2025 |
47
|
-94.72% | 1,794.81% |
|
||
| 5707 |
Kryptokrona
5707
XKR
|
$0.000447 | $0.005144 | 11-12-2024 |
370
|
-91.30% | 1,049.47% |
|
||
| 5708 |
Mazze
5708
MAZZE
|
$0.000134 | $165.38 | 07-04-2024 |
618
|
-100.00% | 123,748,073.19% |
|
||
| 5709 |
0xy
5709
0XY
|
$0.025867 | $0.073881 | 26-09-2025 |
81
|
-64.99% | 185.62% |
|
||
| 5710 |
Phicoin
5710
PHI
|
$0.000200 | $0.026244 | 16-01-2025 |
334
|
-99.24% | 13,023.06% |
|
||
| 5711 |
Hawk
5711
HAWK
|
$0.000038 | $0.000877 | 17-01-2025 |
333
|
-95.62% | 2,184.04% |
|
||
| 5712 |
GM
5712
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
231
|
-95.03% | 1,911.96% |
|
||
| 5713 |
BLCK Coin
5713
BLCK
|
$0.000198 | $0.000404 | 14-08-2025 |
124
|
-50.93% | 103.78% |
|
||
| 5714 |
Alpha Fi
5714
ALPHA
|
$1.3559 | $24,002.50 | 07-01-2025 |
343
|
-99.99% | 1,770,163.98% |
|
||
| 5715 |
SundaeSwap
5715
SUNDAE
|
$0.001697 | $1.2854 | 22-01-2025 |
328
|
-99.87% | 75,660.77% |
|
||
| 5716 |
Laïka
5716
LAIKA
|
$0.064094 | $1.1625 | 17-12-2024 |
364
|
-94.49% | 1,713.77% |
|
||
| 5717 |
Veno Finance
5717
LCRO
|
$0.119571 | $0.453548 | 28-08-2025 |
110
|
-73.64% | 279.31% |
|
||
| 5718 |
Pakcoin
5718
PAK
|
$0.004007 | $0.061334 | 11-01-2018 |
2896
|
-93.47% | 1,430.59% |
|
||
| 5719 |
Blocksmith Labs Forge
5719
$FORGE
|
$0.020253 | $1.58 | 15-10-2022 |
1158
|
-98.72% | 7,685.77% |
|
||
| 5720 |
Zarraz Dollar
5720
ZD
|
$0.017397 | $0.170044 | 25-03-2025 |
266
|
-89.77% | 877.44% |
|
||
| 5721 |
LunioX
5721
LUNIOX
|
$0.055997 | $0.072345 | 11-12-2025 |
5
|
-22.60% | 29.20% |
|
||
| 5722 |
OEC Token / OKExChain
5722
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1681
|
-98.05% | 5,035.65% |
|
||
| 5723 |
Based Froc
5723
FROC
|
$0.00000390 | $0.000054 | 28-02-2025 |
291
|
-92.73% | 1,276.38% |
|
||
| 5724 |
Wagmi
5724
WAGMI
|
$0.002093 | $0.281611 | 13-12-2023 |
734
|
-99.26% | 13,352.96% |
|
||
| 5725 |
Fat Fella
5725
FAT
|
$0.000355 | $0.024152 | 05-04-2025 |
255
|
-98.53% | 6,696.93% |
|
||
| 5726 |
Xrp Classic (new)
5726
XRPC
|
$0.000686 | $0.007781 | 11-03-2024 |
645
|
-91.19% | 1,034.89% |
|
||
| 5727 |
FAFO
5727
FAFO
|
$0.000202 | $0.005070 | 22-02-2025 |
297
|
-96.02% | 2,412.69% |
|
||
| 5728 |
Growlimitless
5728
GLL
|
$0.000267 | $0.000343 | 11-11-2025 |
35
|
-21.91% | 28.06% |
|
||
| 5729 |
X
5729
X
|
$0.000020 | $0.045500 | 20-01-2022 |
1426
|
-99.96% | 230,772.92% |
|
||
| 5730 |
Dark Energy Crystals
5730
DEC
|
$0.000578 | $0.134397 | 15-08-2021 |
1584
|
-99.57% | 23,155.58% |
|
||
| 5731 |
Shen
5731
SHEN
|
$0.347804 | $1.60 | 03-12-2024 |
378
|
-78.30% | 360.83% |
|
||
| 5732 |
Nunu
5732
NUNU
|
$0.000092 | $0.000824 | 15-10-2025 |
62
|
-88.82% | 794.19% |
|
||
| 5733 |
Just Elizabeth Cat
5733
ELIZABETH
|
$0.000071 | $0.003980 | 25-09-2025 |
82
|
-98.23% | 5,537.57% |
|
||
| 5734 |
Ziba
5734
ZIB
|
$0.000100 | $0.001421 | 10-10-2025 |
67
|
-92.94% | 1,315.43% |
|
||
| 5735 |
DECENTRALIZED (Runes)
5735
DECENTRALIZED
|
$0.000019 | $0.003472 | 05-06-2024 |
559
|
-99.45% | 18,106.31% |
|
||
| 5736 |
Leoono
5736
LEO
|
$0.000113 | $0.003072 | 24-08-2025 |
114
|
-96.33% | 2,624.41% |
|
||
| 5737 |
TITAN
5737
TIT
|
$0.009487 | $5.60 | 18-02-2025 |
301
|
-99.83% | 58,934.81% |
|
||
| 5738 |
Dark MAGA
5738
DMAGA
|
$0.000172 | $0.021320 | 12-08-2024 |
491
|
-99.20% | 12,322.40% |
|
||
| 5739 |
Block Hub Coin
5739
BHC
|
$1.3738 | $5.28 | 27-11-2025 |
19
|
-73.96% | 284.04% |
|
||
| 5740 |
Based Sharon
5740
SHARE
|
$0.00000912 | $0.000027 | 22-11-2024 |
389
|
-65.91% | 193.33% |
|
||
| 5741 |
Dannycoin
5741
DAN
|
$0.000344 | $0.027195 | 09-08-2025 |
129
|
-98.74% | 7,815.57% |
|
||
| 5742 |
Balance Tokens
5742
BALN
|
$0.040611 | $2.95 | 10-09-2021 |
1558
|
-98.62% | 7,153.46% |
|
||
| 5743 |
GBANK APY
5743
GBK
|
$0.003094 | $0.143606 | 16-03-2024 |
640
|
-97.85% | 4,542.18% |
|
||
| 5744 |
Monerium EUR emoney
5744
EURe
|
$1.1756 | $1.1882 | 17-09-2025 |
90
|
-1.07% | 1.08% |
|
||
| 5745 |
Satoshi a BTC Stablecoin
5745
TSAT
|
$0.000875 | $0.001712 | 13-10-2025 |
64
|
-48.90% | 95.71% |
|
||
| 5746 |
KunaiKash
5746
KUNAI
|
$0.020412 | $0.067205 | 10-05-2024 |
585
|
-69.63% | 229.24% |
|
||
| 5747 |
OXYLON
5747
OXL
|
$0.479234 | $5.04 | 23-08-2025 |
115
|
-90.49% | 951.89% |
|
||
| 5748 |
FireBotToken
5748
FBX
|
$0.308870 | $1.3503 | 19-12-2021 |
1458
|
-77.13% | 337.17% |
|
||
| 5749 |
Gamer Arena
5749
GAU
|
$0.000425 | $0.186331 | 27-03-2024 |
629
|
-99.77% | 43,727.03% |
|
||
| 5750 |
Mystic Land Coin
5750
MYTH
|
$0.063794 | $20.01 | 02-05-2024 |
593
|
-99.68% | 31,262.73% |
|
33.825 Monedas Monitoreadas - Página 115 de 677