Cap Mercado $3.37T
1.92%
Volumen 24h $163.42B
15.07%
BTC % 54.66%
0.11%
ETH % 11.33%
-0.35%
Monedas
33.897
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
CFX Quantum
5701
CFXQ
|
$0.001517 | $0.153025 | 13-05-2021 |
1698
|
-99.01% | 9,985.97% |
|
||
| 5702 |
Concilium Blockchain Ecosystem
5702
CONCILIUM
|
$1.1498 | $4.33 | 16-10-2025 |
81
|
-73.43% | 276.43% |
|
||
| 5703 |
Medodo Coin
5703
MDDC
|
$0.000042 | $0.000122 | 10-09-2025 |
117
|
-65.58% | 190.49% |
|
||
| 5704 |
KeyOfLife Multichain Store Of Value
5704
KOL
|
$0.317931 | $1.4406 | 30-03-2024 |
646
|
-77.93% | 353.12% |
|
||
| 5705 |
Jet2Holidays
5705
JET2
|
$0.000041 | $0.004102 | 10-09-2025 |
117
|
-98.99% | 9,816.86% |
|
||
| 5706 |
ICPSwap Token
5706
ICS
|
$0.003404 | $0.035531 | 22-07-2024 |
532
|
-90.42% | 943.78% |
|
||
| 5707 |
Mega Dice Casino
5707
$DICE
|
$0.000707 | $0.014337 | 01-11-2024 |
430
|
-95.07% | 1,928.98% |
|
||
| 5708 |
ZARP Stablecoin
5708
ZARP
|
$0.059354 | $0.059497 | 02-01-2026 |
3
|
-0.24% | 0.24% |
|
||
| 5709 |
Finvesta
5709
FINVESTA
|
$1.69 | $88.29 | 06-03-2025 |
305
|
-98.09% | 5,134.97% |
|
||
| 5710 |
Neptune Cash
5710
NPT
|
$0.225036 | $12.00 | 19-10-2025 |
78
|
-98.13% | 5,234.31% |
|
||
| 5711 |
LocaGo
5711
LCG
|
$0.000153 | $0.037970 | 20-08-2024 |
503
|
-99.60% | 24,682.25% |
|
||
| 5712 |
Aviator
5712
AVI
|
$0.000240 | $0.007389 | 21-03-2024 |
655
|
-96.75% | 2,979.70% |
|
||
| 5713 |
Evrmore
5713
EVR
|
$0.000055 | $0.206342 | 29-03-2025 |
282
|
-99.97% | 378,148.96% |
|
||
| 5714 |
Wrapped MistCoin
5714
WMC
|
$2.39 | $26.75 | 02-01-2025 |
368
|
-91.06% | 1,018.41% |
|
||
| 5715 |
GHOAD
5715
GHOAD
|
$0.000020 | $0.003355 | 19-11-2024 |
412
|
-99.40% | 16,682.44% |
|
||
| 5716 |
1000x by Virtuals
5716
1000X
|
$0.001958 | $0.013311 | 15-01-2025 |
355
|
-85.29% | 579.76% |
|
||
| 5717 |
stake.link
5717
SDL
|
$0.418335 | $1.54 | 03-09-2025 |
124
|
-72.84% | 268.13% |
|
||
| 5718 |
Project Rescue
5718
RESCUE
|
$0.171897 | $0.865900 | 10-07-2025 |
179
|
-80.15% | 403.73% |
|
||
| 5719 |
GoodDollar
5719
G$
|
$0.000110 | $0.000245 | 17-06-2023 |
933
|
-55.14% | 122.91% |
|
||
| 5720 |
Elephant Money
5720
TRUNK
|
$0.039041 | $1.63 | 21-07-2024 |
533
|
-97.60% | 4,063.33% |
|
||
| 5721 |
Neurobro
5721
BRO
|
$0.001521 | $0.044421 | 02-01-2025 |
368
|
-96.58% | 2,820.98% |
|
||
| 5722 |
Pofu
5722
POFU
|
$0.000137 | $0.000307 | 20-10-2025 |
77
|
-55.33% | 123.88% |
|
||
| 5723 |
Velvet Unicorn by Virtuals
5723
VU
|
$0.000359 | $0.016204 | 01-01-2025 |
369
|
-97.78% | 4,409.21% |
|
||
| 5724 |
bozoHYBRID
5724
BOZO
|
$0.001007 | $0.050403 | 28-03-2024 |
648
|
-98.00% | 4,905.66% |
|
||
| 5725 |
JUNO
5725
JUNO
|
$0.039576 | $45.89 | 04-03-2022 |
1403
|
-99.91% | 115,857.22% |
|
||
| 5726 |
Time Traveler
5726
BARRON
|
$0.000112 | $0.033414 | 18-01-2025 |
352
|
-99.67% | 29,820.70% |
|
||
| 5727 |
TOKEN6900
5727
T6900
|
$0.002268 | $0.012215 | 20-09-2025 |
107
|
-81.43% | 438.62% |
|
||
| 5728 |
Foxify
5728
FOX
|
$0.330757 | $0.485482 | 12-04-2024 |
633
|
-31.87% | 46.78% |
|
||
| 5729 |
Dog Wif Nunchucks
5729
NINJA
|
$0.000481 | $0.039949 | 20-12-2023 |
747
|
-98.80% | 8,204.55% |
|
||
| 5730 |
Dogecast
5730
DOGECAST
|
$0.000058 | $0.043955 | 15-01-2025 |
355
|
-99.87% | 75,268.14% |
|
||
| 5731 |
Attarius Network
5731
ATRS
|
$0.000480 | $0.041590 | 04-04-2025 |
276
|
-98.85% | 8,558.14% |
|
||
| 5732 |
Paxi Network
5732
PAXI
|
$0.027396 | $0.082762 | 16-11-2025 |
50
|
-66.90% | 202.09% |
|
||
| 5733 |
Stargaze
5733
STARS
|
$0.000328 | $0.849071 | 07-02-2022 |
1428
|
-99.96% | 258,863.46% |
|
||
| 5734 |
Block Hub Coin
5734
BHC
|
$1.2363 | $5.28 | 27-11-2025 |
39
|
-76.57% | 326.78% |
|
||
| 5735 |
Galvan
5735
IZE
|
$0.000040 | $0.006984 | 04-05-2023 |
977
|
-99.42% | 17,240.51% |
|
||
| 5736 |
Gigabrain by virtuals
5736
BRAIN
|
$0.000856 | $0.016059 | 23-07-2025 |
166
|
-94.67% | 1,776.95% |
|
||
| 5737 |
MAI / miMatic
5737
MIMATIC
|
$1.0000 | $1.79 | 16-11-2021 |
1511
|
-44.23% | 79.32% |
|
||
| 5738 |
TAOHash
5738
SN14
|
$2.60 | $22.43 | 20-06-2025 |
199
|
-88.43% | 764.02% |
|
||
| 5739 |
Metronome
5739
MET
|
$0.489161 | $10.36 | 23-11-2021 |
1504
|
-95.28% | 2,017.79% |
|
||
| 5740 |
Acala
5740
ASEED
|
$0.112701 | $0.857108 | 13-03-2024 |
663
|
-86.85% | 660.52% |
|
||
| 5741 |
Xahau
5741
XAH
|
$0.034658 | $0.541141 | 04-12-2023 |
763
|
-93.60% | 1,461.39% |
|
||
| 5742 |
YieldBricks
5742
YBR
|
$0.000500 | $0.224820 | 06-12-2024 |
395
|
-99.78% | 44,896.83% |
|
||
| 5743 |
Costco Hot Dog
5743
COST
|
$0.000343 | $0.088459 | 10-04-2024 |
635
|
-99.61% | 25,702.77% |
|
||
| 5744 |
Neo Tokyo
5744
BYTES
|
$0.517434 | $21.88 | 23-11-2023 |
774
|
-97.64% | 4,129.40% |
|
||
| 5745 |
LiNEAR Protocol
5745
LNR
|
$0.000500 | $0.094068 | 28-03-2024 |
648
|
-99.47% | 18,697.22% |
|
||
| 5746 |
Sna-King Trump
5746
SNAKT
|
$0.000032 | $0.000232 | 28-01-2025 |
342
|
-86.39% | 634.56% |
|
||
| 5747 |
Mellion Coin
5747
MEC
|
$10.82 | $23.89 | 16-12-2025 |
20
|
-54.70% | 120.77% |
|
||
| 5748 |
BCGame Coin
5748
BC
|
$0.007989 | $0.053577 | 06-09-2025 |
121
|
-85.09% | 570.65% |
|
||
| 5749 |
Based USA
5749
USA
|
$0.000098 | $0.013489 | 22-05-2024 |
593
|
-99.27% | 13,649.26% |
|
||
| 5750 |
Manifest
5750
MANIFEST
|
$0.000164 | $0.013913 | 22-11-2024 |
409
|
-98.82% | 8,406.29% |
|
33.897 Monedas Monitoreadas - Página 115 de 678