Cap Mercado $2.48T
-1.47%
Volumen 24h $147.39B
-26.51%
BTC % 53.62%
-0.42%
ETH % 9.73%
-0.61%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Return to Player
5701
RTP
|
$0.000019 | $0.168684 | 09-03-2026 |
19
|
-99.99% | 904,033.59% |
|
||
| 5702 |
Moola Celo EUR
5702
mCEUR
|
$1.1567 | $3.92 | 06-11-2024 |
507
|
-70.51% | 239.14% |
|
||
| 5703 |
Private Aviation Finance Token
5703
CINO
|
$0.009239 | $0.224189 | 26-05-2025 |
306
|
-95.88% | 2,326.61% |
|
||
| 5704 |
Devikins
5704
DVK
|
$0.000109 | $0.007002 | 14-04-2022 |
1444
|
-98.45% | 6,348.51% |
|
||
| 5705 |
ClubCoin
5705
CLUB
|
$0.001799 | $7.14 | 22-11-2017 |
3048
|
-99.97% | 396,671.90% |
|
||
| 5706 |
USDH Hubble Stablecoin
5706
USDH
|
$0.9965 | $113,269.94 | 22-12-2023 |
827
|
-100.00% | 11,366,521.92% |
|
||
| 5707 |
Harold
5707
HAROLD
|
$0.000075 | $0.020682 | 08-04-2024 |
719
|
-99.64% | 27,497.86% |
|
||
| 5708 |
USAD
5708
USAD
|
$0.9994 | $1.0457 | 01-03-2026 |
27
|
-4.43% | 4.64% |
|
||
| 5709 |
Terra Classic AI
5709
LUNC
|
$0.00000577 | $0.000063 | 12-12-2025 |
106
|
-90.78% | 984.93% |
|
||
| 5710 |
Angle Protocol
5710
EURA
|
$1.1502 | $1.2044 | 27-01-2026 |
60
|
-4.50% | 4.71% |
|
||
| 5711 |
Hypha Staked AVAX / GoGoPool AVAX
5711
StAVAX
|
$10.23 | $150.89 | 17-12-2024 |
466
|
-93.22% | 1,374.78% |
|
||
| 5712 |
Hydration
5712
HDX
|
$0.001868 | $0.014592 | 01-05-2025 |
331
|
-87.20% | 681.32% |
|
||
| 5713 |
MagnetGold
5713
MTG
|
$0.014977 | $1.1876 | 26-10-2022 |
1249
|
-98.74% | 7,829.63% |
|
||
| 5714 |
Paragon Tweaks
5714
PRGN
|
$0.000016 | $0.001687 | 15-07-2025 |
256
|
-99.03% | 10,248.58% |
|
||
| 5715 |
Gigabrain by virtuals
5715
BRAIN
|
$0.000274 | $0.016059 | 23-07-2025 |
248
|
-98.29% | 5,764.02% |
|
||
| 5716 |
TON xStock
5716
TONXX
|
$2.54 | $4.76 | 30-10-2025 |
149
|
-46.64% | 87.40% |
|
||
| 5717 |
Sigma Money
5717
BNBUSD
|
$0.9983 | $1.0402 | 21-12-2025 |
97
|
-4.03% | 4.20% |
|
||
| 5718 |
DOLR AI
5718
DOLR
|
$0.000274 | $0.016660 | 12-05-2025 |
320
|
-98.35% | 5,975.56% |
|
||
| 5719 |
Recovery Right Token
5719
RRT
|
$0.550000 | $18.94 | 14-11-2024 |
499
|
-97.10% | 3,342.81% |
|
||
| 5720 |
Tx24
5720
TXT
|
$0.002118 | $0.024550 | 30-10-2025 |
149
|
-91.37% | 1,058.87% |
|
||
| 5721 |
Poncho
5721
PONCHO
|
$0.010011 | $0.563460 | 05-06-2024 |
661
|
-98.22% | 5,528.55% |
|
||
| 5722 |
Sui DePIN
5722
SUIDEPIN
|
$0.000067 | $0.008792 | 13-01-2025 |
439
|
-99.24% | 12,975.42% |
|
||
| 5723 |
RAI Token
5723
RAI
|
$129.91 | $234.90 | 25-01-2026 |
62
|
-44.70% | 80.83% |
|
||
| 5724 |
DRDR
5724
DRDR
|
$0.048796 | $0.898979 | 16-08-2025 |
224
|
-94.57% | 1,742.34% |
|
||
| 5725 |
Nuklai
5725
NAI
|
$0.000157 | $0.063705 | 19-04-2024 |
708
|
-99.75% | 40,402.08% |
|
||
| 5726 |
Spectrecoin / Alias
5726
XSPEC
|
$0.043690 | $6.74 | 02-01-2018 |
3007
|
-99.35% | 15,321.81% |
|
||
| 5727 |
TikTrix
5727
TRIX
|
$0.014523 | $0.258726 | 18-07-2025 |
253
|
-94.39% | 1,681.55% |
|
||
| 5728 |
Ribus
5728
RIB
|
$0.004491 | $0.118720 | 06-02-2024 |
781
|
-96.22% | 2,543.44% |
|
||
| 5729 |
Phicoin
5729
PHI
|
$0.000265 | $0.026244 | 16-01-2025 |
436
|
-98.99% | 9,810.59% |
|
||
| 5730 |
YouCoin Metaverse (new)
5730
UCON
|
$2.23 | $85.70 | 16-04-2023 |
1077
|
-97.40% | 3,743.29% |
|
||
| 5731 |
Kogin by Virtuals
5731
KOGIN
|
$0.000023 | $0.000593 | 17-01-2025 |
435
|
-96.17% | 2,511.03% |
|
||
| 5732 |
RadioShack
5732
RADIO
|
$0.000237 | $0.037998 | 29-04-2022 |
1429
|
-99.38% | 15,951.22% |
|
||
| 5733 |
THEROS
5733
THEROS
|
$0.246686 | $0.393459 | 22-01-2026 |
65
|
-37.30% | 59.50% |
|
||
| 5734 |
FUD
5734
FUD
|
$0.0000000100 | $0.00000091 | 13-10-2024 |
531
|
-98.90% | 9,021.27% |
|
||
| 5735 |
Boomer
5735
BOOMER
|
$0.000318 | $0.047870 | 06-05-2024 |
691
|
-99.33% | 14,932.84% |
|
||
| 5736 |
President Trump
5736
47
|
$0.000052 | $0.021032 | 29-10-2024 |
515
|
-99.75% | 40,715.95% |
|
||
| 5737 |
ZUSD
5737
ZUSD
|
$1.0015 | $25.71 | 12-05-2021 |
1781
|
-96.11% | 2,467.51% |
|
||
| 5738 |
HNO Coin
5738
HNO
|
$0.000185 | $0.000609 | 28-02-2026 |
28
|
-69.64% | 229.33% |
|
||
| 5739 |
Santacoin
5739
SANTA
|
$0.000023 | $0.000490 | 16-10-2025 |
163
|
-95.29% | 2,021.80% |
|
||
| 5740 |
Apple Tokenized Stock (Hyperliquid)
5740
AAPL
|
$248.01 | $274.02 | 25-02-2026 |
31
|
-9.49% | 10.49% |
|
||
| 5741 |
GRIPPY
5741
GRIPPY
|
$0.000044 | $0.015809 | 10-10-2025 |
169
|
-99.72% | 36,067.05% |
|
||
| 5742 |
Grimace
5742
GRIMACE
|
$0.049968 | $23.58 | 22-03-2024 |
736
|
-99.79% | 47,098.34% |
|
||
| 5743 |
MMSC Platform
5743
MMSC
|
$0.049024 | $0.876120 | 13-11-2025 |
135
|
-94.40% | 1,687.11% |
|
||
| 5744 |
Book of Binance
5744
BOOK
|
$0.000827 | $0.065401 | 13-05-2025 |
319
|
-98.73% | 7,804.71% |
|
||
| 5745 |
MooMoo Token
5745
MOO
|
$0.000409 | $0.004554 | 04-10-2024 |
540
|
-91.03% | 1,014.61% |
|
||
| 5746 |
Ready player one
5746
RP1
|
$3.43 | $3.58 | 23-03-2026 |
5
|
-4.25% | 4.44% |
|
||
| 5747 |
Crypstocks AI
5747
CRYPSTOCKSAI1
|
$0.000322 | $0.001583 | 25-01-2026 |
62
|
-79.69% | 392.27% |
|
||
| 5748 |
Altair
5748
AIR
|
$0.001414 | $0.134292 | 11-02-2022 |
1506
|
-98.95% | 9,398.99% |
|
||
| 5749 |
ConsumerFi
5749
CFI
|
$0.000610 | $0.007512 | 07-12-2025 |
111
|
-91.88% | 1,131.46% |
|
||
| 5750 |
Kintsugi
5750
KINT
|
$0.007461 | $66.38 | 07-01-2022 |
1541
|
-99.99% | 889,697.37% |
|
34.435 Monedas Monitoreadas - Página 115 de 689