Cap Mercado $3.30T
-1.68%
Volumen 24h $235.69B
-5.23%
BTC % 54.63%
-0.23%
ETH % 11.38%
0.26%
Monedas
33.777
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Akt.io
5701
AKTIO
|
$0.080789 | $6.49 | 26-04-2022 |
1323
|
-98.76% | 7,933.24% |
|
||
| 5702 |
Cat Protocol
5702
OPCAT
|
$0.044894 | $1.4844 | 09-12-2024 |
365
|
-96.98% | 3,206.35% |
|
||
| 5703 |
Terraport
5703
TERRA
|
$0.003816 | $0.012449 | 10-10-2025 |
60
|
-69.35% | 226.23% |
|
||
| 5704 |
ZynCoin
5704
ZYN
|
$0.001765 | $0.172817 | 12-03-2024 |
637
|
-98.98% | 9,692.92% |
|
||
| 5705 |
GM
5705
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
224
|
-95.03% | 1,911.82% |
|
||
| 5706 |
LACOSTOKEN / PolyMoon
5706
LCSN
|
$0.010280 | $0.053869 | 12-09-2025 |
88
|
-80.92% | 424.03% |
|
||
| 5707 |
Pi INU
5707
PINU
|
$0.00000010 | $0.00000783 | 10-01-2023 |
1064
|
-98.77% | 8,058.29% |
|
||
| 5708 |
Phicoin
5708
PHI
|
$0.000219 | $0.026244 | 16-01-2025 |
327
|
-99.17% | 11,881.53% |
|
||
| 5709 |
TENET
5709
TENET
|
$0.000060 | $0.276714 | 29-05-2023 |
925
|
-99.98% | 457,732.56% |
|
||
| 5710 |
Pakcoin
5710
PAK
|
$0.004023 | $0.061334 | 11-01-2018 |
2889
|
-93.44% | 1,424.51% |
|
||
| 5711 |
XenBitcoin
5711
XBTC
|
$2.59 | $124,815.48 | 07-10-2025 |
63
|
-100.00% | 4,820,207.80% |
|
||
| 5712 |
Cancer
5712
CANCER
|
$0.000092 | $0.005596 | 16-12-2024 |
358
|
-98.36% | 6,012.37% |
|
||
| 5713 |
Bitlocus
5713
BTL
|
$0.000213 | $0.178961 | 14-12-2021 |
1456
|
-99.88% | 84,077.15% |
|
||
| 5714 |
Wrapped MistCoin
5714
WMC
|
$2.40 | $26.75 | 02-01-2025 |
341
|
-91.04% | 1,015.63% |
|
||
| 5715 |
ZoidPay
5715
ZPAY
|
$0.004388 | $1.83 | 26-04-2022 |
1323
|
-99.76% | 41,521.98% |
|
||
| 5716 |
OEC Token / OKExChain
5716
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1674
|
-98.05% | 5,035.09% |
|
||
| 5717 |
Shen
5717
SHEN
|
$0.426050 | $1.60 | 03-12-2024 |
371
|
-73.42% | 276.20% |
|
||
| 5718 |
KOTARO
5718
KOTARO
|
$0.000038 | $0.047240 | 18-11-2024 |
386
|
-99.92% | 122,634.45% |
|
||
| 5719 |
ETH Fan Token
5719
EFT
|
$0.00000003 | $0.00000016 | 16-01-2022 |
1423
|
-81.11% | 429.52% |
|
||
| 5720 |
PEPO
5720
PEPO
|
$0.000619 | $0.014938 | 01-02-2025 |
311
|
-95.85% | 2,311.43% |
|
||
| 5721 |
Shytoshi Kusama
5721
SHY
|
$0.001023 | $0.008898 | 06-04-2025 |
247
|
-88.51% | 769.96% |
|
||
| 5722 |
Stand With Crypto Fund
5722
SWC
|
$0.092362 | $4.56 | 28-10-2025 |
42
|
-97.98% | 4,840.28% |
|
||
| 5723 |
Talentum
5723
TAL
|
$247.50 | $457.87 | 03-11-2024 |
401
|
-45.94% | 84.99% |
|
||
| 5724 |
Betakkuma AI
5724
KUMA
|
$0.006124 | $0.006939 | 28-11-2025 |
11
|
-11.74% | 13.31% |
|
||
| 5725 |
Growlimitless
5725
GLL
|
$0.000267 | $0.000343 | 11-11-2025 |
28
|
-21.91% | 28.06% |
|
||
| 5726 |
YouCoin Metaverse (new)
5726
UCON
|
$7.07 | $85.70 | 16-04-2023 |
968
|
-91.76% | 1,113.01% |
|
||
| 5727 |
Outlanders
5727
LAND
|
$0.000299 | $0.015912 | 07-08-2024 |
489
|
-98.12% | 5,230.40% |
|
||
| 5728 |
GUGO
5728
GUGO
|
$0.000168 | $0.011094 | 26-08-2025 |
105
|
-98.49% | 6,520.73% |
|
||
| 5729 |
WATER
5729
$WATER
|
$0.000010 | $0.003257 | 25-06-2024 |
532
|
-99.68% | 31,073.12% |
|
||
| 5730 |
Shih Tzu
5730
SHIH
|
$0.000229 | $0.000973 | 22-10-2025 |
48
|
-76.47% | 325.08% |
|
||
| 5731 |
Palm Economy
5731
PALM
|
$0.000545 | $0.001688 | 13-07-2025 |
149
|
-67.68% | 209.44% |
|
||
| 5732 |
Merchant Moe
5732
MOE
|
$0.036486 | $0.509656 | 11-01-2024 |
698
|
-92.84% | 1,296.86% |
|
||
| 5733 |
Mega Dice Casino
5733
$DICE
|
$0.000559 | $0.014337 | 01-11-2024 |
403
|
-96.10% | 2,464.18% |
|
||
| 5734 |
Neo Tokyo
5734
BYTES
|
$0.706868 | $21.88 | 23-11-2023 |
747
|
-96.77% | 2,995.95% |
|
||
| 5735 |
Ethos Reserve Note
5735
ERN
|
$0.884761 | $10.15 | 15-09-2025 |
85
|
-91.28% | 1,047.04% |
|
||
| 5736 |
KunaiKash
5736
KUNAI
|
$0.022216 | $0.067205 | 10-05-2024 |
578
|
-66.94% | 202.51% |
|
||
| 5737 |
BabyBuilder
5737
BBOB
|
$0.000056 | $0.000804 | 06-06-2025 |
186
|
-93.07% | 1,343.78% |
|
||
| 5738 |
Wrapped BESC
5738
WBESC
|
$2.05 | $5.34 | 18-09-2025 |
82
|
-61.61% | 160.48% |
|
||
| 5739 |
USDH Hubble Stablecoin
5739
USDH
|
$0.9966 | $113,269.94 | 22-12-2023 |
718
|
-100.00% | 11,366,047.55% |
|
||
| 5740 |
DOLZ
5740
DOLZ
|
$0.006706 | $0.028693 | 07-03-2024 |
642
|
-76.63% | 327.89% |
|
||
| 5741 |
toby
5741
TOBY
|
$0.00000001 | $0.00000007 | 19-11-2024 |
385
|
-83.14% | 493.25% |
|
||
| 5742 |
GOGGLES
5742
GOGLZ
|
$0.015250 | $0.620371 | 21-02-2025 |
291
|
-97.54% | 3,968.07% |
|
||
| 5743 |
Finvesta
5743
FINVESTA
|
$2.73 | $88.29 | 06-03-2025 |
278
|
-96.90% | 3,128.75% |
|
||
| 5744 |
SundaeSwap
5744
SUNDAE
|
$0.001944 | $1.2854 | 22-01-2025 |
321
|
-99.85% | 66,025.80% |
|
||
| 5745 |
Brilliantcrypto
5745
BRIL
|
$0.013264 | $0.103185 | 28-11-2024 |
376
|
-87.14% | 677.90% |
|
||
| 5746 |
MAI / miMatic
5746
MIMATIC
|
$1.0073 | $1.79 | 16-11-2021 |
1484
|
-43.83% | 78.02% |
|
||
| 5747 |
Stable Coin
5747
SBC
|
$0.9965 | $1.0899 | 29-06-2023 |
894
|
-8.56% | 9.36% |
|
||
| 5748 |
MASHIDA
5748
MSHD
|
$0.003331 | $0.022210 | 08-10-2025 |
62
|
-85.00% | 566.76% |
|
||
| 5749 |
Okayeg
5749
OKAYEG
|
$0.00000143 | $0.000040 | 23-05-2024 |
565
|
-96.41% | 2,685.18% |
|
||
| 5750 |
Factor Dao
5750
FCTR
|
$0.035610 | $0.824091 | 23-03-2023 |
992
|
-95.68% | 2,214.18% |
|
33.777 Monedas Monitoreadas - Página 115 de 676