Cap Mercado $2.77T
1.18%
Volumen 24h $310.82B
13.97%
BTC % 54.7%
-0.25%
ETH % 10.27%
-0.97%
Monedas
34.492
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
ZMINE
5701
ZMN
|
$0.007582 | $0.060009 | 02-08-2018 |
2815
|
-87.37% | 691.49% |
|
||
| 5702 |
Dynamic Crypto Index
5702
DCI
|
$9,246.28 | $18,275.02 | 04-12-2024 |
499
|
-49.40% | 97.65% |
|
||
| 5703 |
Lux King Tech
5703
LKT
|
$75.05 | $3,503.49 | 24-11-2024 |
509
|
-97.86% | 4,568.26% |
|
||
| 5704 |
GoodDollar
5704
G$
|
$0.000115 | $0.000245 | 17-06-2023 |
1035
|
-52.92% | 112.40% |
|
||
| 5705 |
DebtCoin
5705
DEBT
|
$0.000026 | $0.031609 | 29-07-2025 |
262
|
-99.92% | 121,165.86% |
|
||
| 5706 |
Cronos ID
5706
CROID
|
$0.006053 | $0.435903 | 23-12-2023 |
846
|
-98.61% | 7,101.06% |
|
||
| 5707 |
W
5707
W
|
$0.000034 | $0.000364 | 07-10-2025 |
192
|
-90.65% | 969.26% |
|
||
| 5708 |
Media Network
5708
MEDIA
|
$0.173321 | $185.58 | 02-05-2021 |
1811
|
-99.91% | 106,971.47% |
|
||
| 5709 |
ULTRON
5709
ULX
|
$0.000425 | $0.186778 | 11-09-2023 |
949
|
-99.77% | 43,896.73% |
|
||
| 5710 |
House Party Protocol
5710
HPP
|
$0.025305 | $0.069965 | 11-01-2026 |
96
|
-63.83% | 176.49% |
|
||
| 5711 |
GPStarter
5711
GPST
|
$0.665172 | $3.42 | 03-03-2026 |
45
|
-80.57% | 414.68% |
|
||
| 5712 |
AstroPepeX
5712
APX
|
$0.00000309 | $0.000348 | 18-11-2024 |
515
|
-99.11% | 11,161.44% |
|
||
| 5713 |
BRAINROT
5713
ROT
|
$0.000029 | $0.012210 | 17-11-2024 |
516
|
-99.76% | 41,331.42% |
|
||
| 5714 |
Octavia
5714
VIA
|
$0.000146 | $2.75 | 02-03-2024 |
776
|
-99.99% | 1,879,163.62% |
|
||
| 5715 |
Devikins
5715
DVK
|
$0.000108 | $0.007002 | 14-04-2022 |
1464
|
-98.46% | 6,411.35% |
|
||
| 5716 |
BEBE
5716
BEBE
|
$0.00000441 | $0.000857 | 16-09-2024 |
578
|
-99.49% | 19,345.16% |
|
||
| 5717 |
AMARA
5717
AMARA
|
$0.000167 | $0.004406 | 12-02-2026 |
64
|
-96.21% | 2,537.93% |
|
||
| 5718 |
O Intelligence Coin
5718
OI
|
$5,490,849.62 | $10,000,000.00 | 20-02-2025 |
421
|
-45.09% | 82.12% |
|
||
| 5719 |
xFund
5719
XFUND
|
$90.37 | $139,926.59 | 21-12-2021 |
1578
|
-99.94% | 154,734.99% |
|
||
| 5720 |
FECES
5720
FECES
|
$0.000088 | $0.004273 | 18-11-2024 |
515
|
-97.94% | 4,759.22% |
|
||
| 5721 |
Liquid KSM
5721
LKSM
|
$1.0715 | $9.30 | 14-03-2024 |
764
|
-88.47% | 767.66% |
|
||
| 5722 |
LunioX
5722
LUNIOX
|
$0.027280 | $0.072345 | 11-12-2025 |
127
|
-62.29% | 165.20% |
|
||
| 5723 |
Ustream Coin
5723
USTREAM
|
$0.000148 | $0.001586 | 27-01-2025 |
445
|
-90.68% | 973.20% |
|
||
| 5724 |
AISCII
5724
AISCII
|
$0.000010 | $0.001330 | 03-07-2024 |
653
|
-99.24% | 12,982.07% |
|
||
| 5725 |
Libertum
5725
LBM
|
$0.004179 | $0.154076 | 21-04-2024 |
726
|
-97.29% | 3,587.24% |
|
||
| 5726 |
NSKSwap
5726
NSK
|
$6.08 | $254.64 | 25-09-2022 |
1300
|
-97.61% | 4,091.18% |
|
||
| 5727 |
GLDT
5727
GLDT
|
$1.3825 | $1.92 | 07-11-2025 |
161
|
-27.92% | 38.74% |
|
||
| 5728 |
MILO Project
5728
MILO
|
$0.002966 | $0.291432 | 10-06-2023 |
1042
|
-98.98% | 9,724.62% |
|
||
| 5729 |
Galactica.com
5729
GNET
|
$0.010460 | $0.106239 | 09-10-2025 |
190
|
-90.15% | 915.67% |
|
||
| 5730 | $71.63 | $72.76 | 15-04-2026 |
2
|
-1.55% | 1.58% |
|
|||
| 5731 |
Fusaka
5731
FUSAKA
|
$0.00000029 | $0.00000790 | 28-08-2025 |
232
|
-96.34% | 2,632.67% |
|
||
| 5732 |
GGEBI
5732
GGB
|
$0.018192 | $0.211724 | 16-09-2024 |
578
|
-91.41% | 1,063.83% |
|
||
| 5733 |
DEUS Finance
5733
DEUS
|
$3.13 | $10,000,000.00 | 02-01-2022 |
1566
|
-100.00% | 319,849,877.36% |
|
||
| 5734 |
CADAI
5734
CADAI
|
$0.007546 | $0.654166 | 29-05-2024 |
688
|
-98.85% | 8,569.01% |
|
||
| 5735 |
Stohn Coin
5735
SOH
|
$0.005790 | $0.117451 | 06-12-2023 |
863
|
-95.07% | 1,928.57% |
|
||
| 5736 |
Overnight
5736
OVN
|
$1.4387 | $98.57 | 10-04-2024 |
737
|
-98.54% | 6,750.95% |
|
||
| 5737 |
Based Froc
5737
FROC
|
$0.00000137 | $0.000054 | 28-02-2025 |
413
|
-97.45% | 3,820.01% |
|
||
| 5738 |
MonkeDAO
5738
DAOSOL
|
$107.97 | $327.62 | 19-01-2025 |
453
|
-67.04% | 203.43% |
|
||
| 5739 |
Betero
5739
BET
|
$0.000859 | $0.017793 | 22-04-2022 |
1456
|
-95.17% | 1,971.24% |
|
||
| 5740 |
Ziba
5740
ZIB
|
$0.000196 | $0.001421 | 10-10-2025 |
189
|
-86.25% | 627.05% |
|
||
| 5741 |
Queen Kitty
5741
QKITTY
|
$0.000039 | $0.001128 | 26-07-2025 |
265
|
-96.53% | 2,781.62% |
|
||
| 5742 |
PalmPay
5742
PALM
|
$0.021246 | $5.63 | 19-05-2023 |
1064
|
-99.62% | 26,391.12% |
|
||
| 5743 |
NXUSD
5743
NXUSD
|
$0.9926 | $1.0931 | 02-05-2022 |
1446
|
-9.20% | 10.13% |
|
||
| 5744 |
TASSHUB
5744
TASSHUB
|
$0.000757 | $0.006453 | 13-08-2025 |
247
|
-88.27% | 752.67% |
|
||
| 5745 |
Metacces
5745
ACCES
|
$0.013922 | $0.631909 | 31-12-2025 |
107
|
-97.80% | 4,439.08% |
|
||
| 5746 |
Todin
5746
TDN
|
$0.000951 | $0.004215 | 16-09-2025 |
213
|
-77.45% | 343.37% |
|
||
| 5747 |
Croak
5747
CROAK
|
$0.000093 | $0.001880 | 17-12-2024 |
486
|
-95.06% | 1,926.02% |
|
||
| 5748 |
ASTRA Protocol
5748
ASTRA
|
$0.000088 | $0.500410 | 23-02-2023 |
1149
|
-99.98% | 565,910.39% |
|
||
| 5749 |
Spiderswap
5749
SPDR
|
$0.003160 | $0.039112 | 09-04-2024 |
738
|
-91.92% | 1,137.73% |
|
||
| 5750 |
BitTorrent
5750
BTTOLD
|
$0.000357 | $0.014265 | 05-04-2021 |
1838
|
-97.50% | 3,893.73% |
|
34.492 Monedas Monitoreadas - Página 115 de 690