Cap Mercado $3.19T
0.48%
Volumen 24h $97.09B
-70.46%
BTC % 54.97%
-0.2%
ETH % 11.14%
-0.09%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
DEXTF Protocol
5701
DEXTF
|
$0.115383 | $63.79 | 25-04-2025 |
247
|
-99.82% | 55,188.36% |
|
||
| 5702 |
Wrapped MistCoin
5702
WMC
|
$1.97 | $26.75 | 02-01-2025 |
360
|
-92.64% | 1,259.42% |
|
||
| 5703 |
Grow
5703
GROW
|
$0.001565 | $0.052926 | 23-05-2024 |
584
|
-97.04% | 3,282.51% |
|
||
| 5704 |
Hera Finance
5704
HERA
|
$0.9997 | $10.42 | 27-12-2023 |
732
|
-90.41% | 942.34% |
|
||
| 5705 |
Brilliantcrypto
5705
BRIL
|
$0.011787 | $0.103185 | 28-11-2024 |
395
|
-88.58% | 775.42% |
|
||
| 5706 |
ZoidPay
5706
ZPAY
|
$0.003724 | $1.83 | 26-04-2022 |
1342
|
-99.80% | 48,938.70% |
|
||
| 5707 |
EvoSimGame
5707
ESIM
|
$0.000064 | $0.088608 | 10-06-2025 |
201
|
-99.93% | 137,473.69% |
|
||
| 5708 |
pochita
5708
POCHITA
|
$0.000019 | $0.001231 | 15-10-2025 |
74
|
-98.45% | 6,356.01% |
|
||
| 5709 |
Tokenomy
5709
TEN
|
$0.007151 | $0.422748 | 12-03-2018 |
2848
|
-98.31% | 5,811.91% |
|
||
| 5710 |
Satoshi a BTC Stablecoin
5710
TSAT
|
$0.000877 | $0.001712 | 13-10-2025 |
76
|
-48.75% | 95.13% |
|
||
| 5711 |
Metacces
5711
ACCES
|
$0.560616 | $0.572177 | 27-12-2025 |
1
|
-2.02% | 2.06% |
|
||
| 5712 |
TOKERO
5712
TOKERO
|
$0.002707 | $0.307625 | 26-05-2025 |
216
|
-99.12% | 11,266.14% |
|
||
| 5713 |
DBXen
5713
DXN
|
$0.208101 | $90.00 | 21-04-2023 |
982
|
-99.77% | 43,148.50% |
|
||
| 5714 |
ALITA
5714
ALITA
|
$0.00000069 | $0.001758 | 24-03-2024 |
644
|
-99.96% | 256,493.76% |
|
||
| 5715 |
Angle Protocol
5715
EURA
|
$1.1777 | $1.1890 | 17-09-2025 |
102
|
-0.96% | 0.97% |
|
||
| 5716 |
AASToken
5716
AAST
|
$0.001344 | $2.84 | 06-03-2024 |
662
|
-99.95% | 211,129.45% |
|
||
| 5717 |
Bored Candy City
5717
CANDY
|
$0.000415 | $0.156266 | 29-12-2022 |
1095
|
-99.73% | 37,552.84% |
|
||
| 5718 |
Fleabone
5718
BONE
|
$0.00000005 | $0.000029 | 13-12-2024 |
380
|
-99.82% | 55,695.38% |
|
||
| 5719 |
Spiderswap
5719
SPDR
|
$0.005813 | $0.039112 | 09-04-2024 |
628
|
-85.14% | 572.86% |
|
||
| 5720 |
Nyxia AI
5720
NYXC
|
$0.005726 | $0.140721 | 11-11-2024 |
412
|
-95.93% | 2,357.40% |
|
||
| 5721 |
TONNEL Network
5721
TONNEL
|
$0.928323 | $10.20 | 06-04-2024 |
631
|
-90.90% | 998.73% |
|
||
| 5722 |
Shade Protocol
5722
SHD
|
$0.155072 | $10,000,000.00 | 29-05-2025 |
213
|
-100.00% | 6,448,617,358.01% |
|
||
| 5723 |
Ribus
5723
RIB
|
$0.005988 | $0.118720 | 06-02-2024 |
691
|
-94.96% | 1,882.59% |
|
||
| 5724 |
SKITTEN
5724
SKITTEN
|
$0.000915 | $0.001118 | 13-08-2025 |
137
|
-18.18% | 22.22% |
|
||
| 5725 |
Athena DexFi
5725
ATH
|
$0.009613 | $0.538516 | 07-06-2024 |
569
|
-98.21% | 5,501.71% |
|
||
| 5726 |
Swiss Capital / Komet
5726
SC
|
$1.0953 | $296.44 | 16-11-2021 |
1503
|
-99.63% | 26,965.44% |
|
||
| 5727 |
SAVVA
5727
SAVVA
|
$0.003386 | $0.004841 | 31-07-2025 |
150
|
-30.05% | 42.97% |
|
||
| 5728 |
Purgy Pengoon
5728
GOONER
|
$0.000411 | $0.008943 | 22-08-2025 |
128
|
-95.40% | 2,076.16% |
|
||
| 5729 |
BONDX
5729
BONDX
|
$0.002160 | $2.04 | 27-02-2025 |
304
|
-99.89% | 94,305.61% |
|
||
| 5730 |
Pikamoon
5730
PIKA
|
$0.000010 | $0.003014 | 31-03-2024 |
637
|
-99.66% | 29,119.45% |
|
||
| 5731 |
Altair
5731
AIR
|
$0.001615 | $0.134292 | 11-02-2022 |
1416
|
-98.80% | 8,214.82% |
|
||
| 5732 |
Solana Shib
5732
SSHIB
|
$0.0000000010 | $0.00000020 | 25-12-2023 |
734
|
-99.49% | 19,452.30% |
|
||
| 5733 |
GBANK APY
5733
GBK
|
$0.002985 | $0.143606 | 16-03-2024 |
652
|
-97.92% | 4,710.60% |
|
||
| 5734 |
WAGMI
5734
WAGMI
|
$0.000019 | $0.000402 | 17-01-2025 |
345
|
-95.37% | 2,061.39% |
|
||
| 5735 |
Neo Tokyo
5735
BYTES
|
$0.518112 | $21.88 | 23-11-2023 |
766
|
-97.63% | 4,123.86% |
|
||
| 5736 |
FROGGER
5736
FROGGER
|
$0.000021 | $0.007411 | 16-05-2025 |
226
|
-99.72% | 35,188.55% |
|
||
| 5737 |
BEPE
5737
BEPE
|
$0.000109 | $0.014266 | 26-12-2024 |
367
|
-99.24% | 12,972.77% |
|
||
| 5738 |
Veno Finance
5738
LCRO
|
$0.117279 | $0.453548 | 28-08-2025 |
122
|
-74.14% | 286.73% |
|
||
| 5739 |
Poken
5739
PKN
|
$0.000060 | $0.341510 | 27-11-2021 |
1492
|
-99.98% | 568,893.08% |
|
||
| 5740 |
Chirper AI
5740
CHIRP
|
$0.000293 | $0.007897 | 21-05-2025 |
221
|
-96.29% | 2,596.50% |
|
||
| 5741 |
ADO Protocol
5741
ADO
|
$0.017491 | $0.065886 | 02-10-2025 |
87
|
-73.45% | 276.69% |
|
||
| 5742 |
CasinoCoin
5742
CSC
|
$0.000031 | $0.544530 | 17-12-2017 |
2933
|
-99.99% | 1,743,065.29% |
|
||
| 5743 |
C4E
5743
C4E
|
$0.001883 | $0.064440 | 19-06-2024 |
557
|
-97.08% | 3,322.46% |
|
||
| 5744 |
Harold
5744
HAROLD
|
$0.000080 | $0.020682 | 08-04-2024 |
629
|
-99.61% | 25,857.42% |
|
||
| 5745 |
CRYN
5745
CRYN
|
$0.599889 | $25,949.45 | 13-04-2023 |
990
|
-100.00% | 4,325,608.43% |
|
||
| 5746 |
HDOKI
5746
OKI
|
$0.000302 | $0.001195 | 29-05-2025 |
213
|
-74.72% | 295.53% |
|
||
| 5747 |
Nobel for Trump
5747
N4T
|
$0.020044 | $0.024714 | 18-12-2025 |
10
|
-18.90% | 23.30% |
|
||
| 5748 |
MiaSwap
5748
MIA
|
$0.002260 | $0.112638 | 26-08-2024 |
489
|
-97.99% | 4,884.17% |
|
||
| 5749 |
NuCypher
5749
NU
|
$0.030375 | $3.58 | 15-10-2021 |
1535
|
-99.15% | 11,692.03% |
|
||
| 5750 |
FAFO
5750
FAFO
|
$0.000186 | $0.005070 | 22-02-2025 |
309
|
-96.34% | 2,632.92% |
|
33.868 Monedas Monitoreadas - Página 115 de 678