Cap Mercado $3.45T
-1.31%
Volumen 24h $193.59B
-43.02%
BTC % 55%
-0.27%
ETH % 11.45%
-0.17%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Fusaka
5701
FUSAKA
|
$0.00000066 | $0.00000790 | 28-08-2025 |
141
|
-91.69% | 1,103.88% |
|
||
| 5702 |
Nitefeeder
5702
NITEFEEDER
|
$0.0000000010 | $0.00000004 | 18-07-2024 |
547
|
-97.20% | 3,472.58% |
|
||
| 5703 |
Ethos Reserve Note
5703
ERN
|
$0.049308 | $10.15 | 15-09-2025 |
123
|
-99.51% | 20,482.10% |
|
||
| 5704 |
Hawk
5704
HAWK
|
$0.000040 | $0.000877 | 17-01-2025 |
364
|
-95.41% | 2,079.38% |
|
||
| 5705 |
Symmio
5705
SYMM
|
$0.013239 | $0.053369 | 14-05-2025 |
247
|
-75.19% | 303.11% |
|
||
| 5706 |
Evernode
5706
EVR
|
$0.160815 | $0.619983 | 16-03-2024 |
671
|
-74.06% | 285.53% |
|
||
| 5707 |
Hacash
5707
HAC
|
$0.352880 | $0.800886 | 22-08-2025 |
147
|
-55.94% | 126.96% |
|
||
| 5708 |
TITAN
5708
TIT
|
$0.013318 | $5.60 | 18-02-2025 |
332
|
-99.76% | 41,956.21% |
|
||
| 5709 |
Aquari
5709
AQUARI
|
$0.013823 | $0.035199 | 28-11-2025 |
49
|
-60.73% | 154.64% |
|
||
| 5710 |
Mellion Coin
5710
MEC
|
$10.56 | $23.89 | 16-12-2025 |
31
|
-55.81% | 126.30% |
|
||
| 5711 |
Axion
5711
AXC
|
$0.000263 | $0.019092 | 10-12-2025 |
37
|
-98.62% | 7,160.66% |
|
||
| 5712 |
Dither AI
5712
DITH
|
$0.010325 | $0.208703 | 19-11-2024 |
423
|
-95.05% | 1,921.35% |
|
||
| 5713 |
Olyn by Virtuals
5713
OLYN
|
$0.000447 | $0.005735 | 02-01-2025 |
379
|
-92.20% | 1,181.83% |
|
||
| 5714 |
Stargaze
5714
STARS
|
$0.000339 | $0.849071 | 07-02-2022 |
1439
|
-99.96% | 250,483.99% |
|
||
| 5715 |
Changer
5715
CNG
|
$0.004788 | $0.702242 | 11-01-2022 |
1466
|
-99.32% | 14,568.24% |
|
||
| 5716 |
Army
5716
ARMY
|
$0.000086 | $0.004706 | 13-09-2025 |
125
|
-98.18% | 5,397.26% |
|
||
| 5717 |
Kim Exchange
5717
KIM
|
$0.000093 | $0.040060 | 27-05-2024 |
599
|
-99.77% | 42,764.87% |
|
||
| 5718 |
Crypto SuperCycle
5718
SUPERCYCLE
|
$0.000100 | $0.000376 | 18-12-2025 |
29
|
-73.29% | 274.44% |
|
||
| 5719 |
BankSocial
5719
BSL
|
$0.000384 | $0.005743 | 22-11-2021 |
1516
|
-93.31% | 1,394.49% |
|
||
| 5720 |
Finvesta
5720
FINVESTA
|
$1.62 | $88.29 | 06-03-2025 |
316
|
-98.17% | 5,354.12% |
|
||
| 5721 |
Crosswalk
5721
CSW
|
$0.000013 | $0.000052 | 01-10-2024 |
472
|
-74.97% | 299.53% |
|
||
| 5722 |
SmartMall
5722
SMT
|
$0.294981 | $1.2377 | 23-07-2025 |
177
|
-76.17% | 319.59% |
|
||
| 5723 |
Pepe Trump
5723
PTRUMP
|
$0.000567 | $0.006665 | 21-10-2024 |
452
|
-91.49% | 1,074.57% |
|
||
| 5724 |
Poncho
5724
PONCHO
|
$0.016368 | $0.563460 | 05-06-2024 |
590
|
-97.10% | 3,342.41% |
|
||
| 5725 |
Crosschain IOTX
5725
CIOTX
|
$0.008077 | $54,556.39 | 02-01-2022 |
1475
|
-100.00% | 675,478,884.47% |
|
||
| 5726 |
SWAP315
5726
S315
|
$0.167357 | $0.734846 | 22-06-2024 |
573
|
-77.23% | 339.09% |
|
||
| 5727 |
GM
5727
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
262
|
-95.03% | 1,912.97% |
|
||
| 5728 |
HALO Coin
5728
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1050
|
-100.00% | 2,618,325.92% |
|
||
| 5729 |
Baby Shiba Inu
5729
BABYSHIB
|
$0.000525 | $0.030344 | 26-08-2023 |
874
|
-98.27% | 5,677.74% |
|
||
| 5730 |
Charlie
5730
CHARLIE
|
$0.000012 | $0.000624 | 21-11-2025 |
56
|
-98.06% | 5,061.89% |
|
||
| 5731 |
Spacemesh
5731
SMH
|
$0.001207 | $5.70 | 12-03-2024 |
675
|
-99.98% | 472,419.00% |
|
||
| 5732 |
Chains of War
5732
MIRA
|
$0.030156 | $0.059321 | 12-10-2025 |
96
|
-49.16% | 96.71% |
|
||
| 5733 |
WinX.io
5733
WIN
|
$0.000010 | $0.000134 | 16-03-2025 |
306
|
-92.45% | 1,223.85% |
|
||
| 5734 |
GLDT
5734
GLDT
|
$1.4408 | $1.92 | 07-11-2025 |
70
|
-24.89% | 33.13% |
|
||
| 5735 |
wechat doge
5735
旺柴
|
$0.000208 | $0.014244 | 17-07-2025 |
183
|
-98.54% | 6,736.00% |
|
||
| 5736 |
OEC Token / OKExChain
5736
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1712
|
-98.05% | 5,038.03% |
|
||
| 5737 |
NOMOEX Token
5737
NOMOX
|
$0.006409 | $0.035397 | 09-04-2025 |
282
|
-81.89% | 452.33% |
|
||
| 5738 |
Andy
5738
ANDY
|
$0.001248 | $0.045060 | 05-06-2024 |
590
|
-97.23% | 3,510.94% |
|
||
| 5739 |
Token.com
5739
TOKEN
|
$0.000686 | $0.008284 | 18-02-2025 |
332
|
-91.72% | 1,107.38% |
|
||
| 5740 |
Car
5740
CAR
|
$70.96 | $70.71 | 15-01-2026 |
1
|
0.35% | - |
|
||
| 5741 |
Cat Protocol
5741
OPCAT
|
$0.037285 | $1.4844 | 09-12-2024 |
403
|
-97.49% | 3,881.16% |
|
||
| 5742 |
MINE COIN
5742
MIH
|
$0.194195 | $0.290640 | 23-11-2025 |
54
|
-33.18% | 49.66% |
|
||
| 5743 |
Anita AI
5743
ANITA
|
$0.000521 | $0.009954 | 18-05-2025 |
243
|
-94.77% | 1,811.38% |
|
||
| 5744 |
0xy
5744
0XY
|
$0.024487 | $0.073881 | 26-09-2025 |
112
|
-66.86% | 201.71% |
|
||
| 5745 |
Trip
5745
TRIP
|
$49.13 | $48.87 | 15-01-2026 |
1
|
0.53% | - |
|
||
| 5746 |
Dark MAGA
5746
DMAGA
|
$0.000173 | $0.021320 | 12-08-2024 |
522
|
-99.19% | 12,221.39% |
|
||
| 5747 |
CFX Quantum
5747
CFXQ
|
$0.001517 | $0.153025 | 13-05-2021 |
1709
|
-99.01% | 9,985.21% |
|
||
| 5748 |
STAMP
5748
STAMP
|
$0.004388 | $0.170389 | 09-03-2024 |
678
|
-97.42% | 3,783.45% |
|
||
| 5749 |
Gonka
5749
GNK
|
$2.08 | $2.30 | 15-01-2026 |
1
|
-9.59% | 10.61% |
|
||
| 5750 |
KunaiKash
5750
KUNAI
|
$0.017417 | $0.067205 | 10-05-2024 |
616
|
-74.08% | 285.87% |
|
34.056 Monedas Monitoreadas - Página 115 de 682