Cap Mercado $2.38T
-4.48%
Volumen 24h $206.52B
52.21%
BTC % 53.75%
-1.06%
ETH % 9.33%
-1.71%
Monedas
34.254
+7
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Astroport
5701
ASTRO
|
$0.001184 | $0.345932 | 11-01-2024 |
775
|
-99.66% | 29,119.39% |
|
||
| 5702 |
Mystic Land Coin
5702
MYTH
|
$0.049983 | $20.01 | 02-05-2024 |
663
|
-99.75% | 39,928.74% |
|
||
| 5703 |
PEPi
5703
PEPI
|
$7.33 | $76.54 | 21-05-2024 |
644
|
-90.42% | 943.66% |
|
||
| 5704 |
Acala
5704
ASEED
|
$0.059436 | $0.857108 | 13-03-2024 |
713
|
-93.07% | 1,342.07% |
|
||
| 5705 |
FARTLESS COIN
5705
FARTLESS
|
$0.000030 | $0.011044 | 05-08-2025 |
203
|
-99.72% | 36,260.98% |
|
||
| 5706 |
Hyperbridge
5706
BRIDGE
|
$0.013735 | $0.169966 | 16-09-2025 |
161
|
-91.92% | 1,137.49% |
|
||
| 5707 |
SmartMall
5707
SMT
|
$0.176472 | $1.2377 | 23-07-2025 |
216
|
-85.74% | 601.37% |
|
||
| 5708 |
Boogie
5708
BOOGIE
|
$0.000015 | $0.000757 | 25-04-2025 |
305
|
-97.96% | 4,810.81% |
|
||
| 5709 |
Fungi
5709
FUNGI
|
$0.001016 | $0.089318 | 23-04-2024 |
672
|
-98.86% | 8,694.70% |
|
||
| 5710 |
Hello Kitty
5710
HELLOKITTYSO1
|
$0.000084 | $0.011400 | 25-06-2025 |
244
|
-99.26% | 13,416.65% |
|
||
| 5711 |
Lush AI
5711
LUSH
|
$0.000343 | $0.005061 | 06-03-2024 |
720
|
-93.23% | 1,376.09% |
|
||
| 5712 |
Extra Finance
5712
EXTRA
|
$0.006941 | $0.283335 | 28-03-2024 |
698
|
-97.55% | 3,982.34% |
|
||
| 5713 |
Based Apex Token
5713
BAP3X
|
$0.019114 | $0.050440 | 14-01-2026 |
41
|
-62.11% | 163.89% |
|
||
| 5714 |
BigWater
5714
BIGW
|
$0.000410 | $0.000694 | 01-11-2025 |
115
|
-40.96% | 69.38% |
|
||
| 5715 |
PEPO
5715
PEPO
|
$0.000251 | $0.014938 | 01-02-2025 |
388
|
-98.32% | 5,857.70% |
|
||
| 5716 |
USDC.a Bridged ART20
5716
USDC.A
|
$1.0107 | $1.0184 | 26-09-2025 |
151
|
-0.75% | 0.76% |
|
||
| 5717 |
Bitdealer
5717
BITDEALER1
|
$0.000520 | $0.029747 | 29-11-2025 |
87
|
-98.25% | 5,621.74% |
|
||
| 5718 |
Bretta (Brett’s Wife)
5718
BRETTA
|
$0.000102 | $0.000874 | 01-05-2025 |
299
|
-88.32% | 756.25% |
|
||
| 5719 |
Dannycoin
5719
DAN
|
$0.001189 | $0.027195 | 09-08-2025 |
199
|
-95.63% | 2,186.52% |
|
||
| 5720 |
AASToken
5720
AAST
|
$0.001610 | $2.84 | 06-03-2024 |
720
|
-99.94% | 176,248.60% |
|
||
| 5721 |
xRocket
5721
XROCK
|
$0.013114 | $0.108539 | 01-08-2024 |
572
|
-87.92% | 727.68% |
|
||
| 5722 |
Sigma Money
5722
BNBUSD
|
$1.0008 | $1.0402 | 21-12-2025 |
65
|
-3.78% | 3.93% |
|
||
| 5723 |
Friend.tech
5723
FRIEND
|
$0.004940 | $3.06 | 05-05-2024 |
660
|
-99.84% | 61,792.74% |
|
||
| 5724 |
Wrapped MistCoin
5724
WMC
|
$1.3030 | $26.75 | 02-01-2025 |
418
|
-95.13% | 1,953.12% |
|
||
| 5725 |
ETH 2x Flexible Leverage Index
5725
ETH2X-FLI
|
$3.56 | $1,708.87 | 16-11-2021 |
1561
|
-99.79% | 47,849.78% |
|
||
| 5726 |
ViFox Coin
5726
VFX
|
$0.697417 | $1.0627 | 31-10-2025 |
116
|
-34.37% | 52.37% |
|
||
| 5727 |
Jackal Protocol
5727
JKL
|
$0.006055 | $0.963148 | 27-02-2024 |
728
|
-99.37% | 15,806.08% |
|
||
| 5728 |
Michi
5728
MICHI
|
$0.001569 | $0.745006 | 29-07-2024 |
575
|
-99.79% | 47,387.33% |
|
||
| 5729 |
Airbloc
5729
ABL
|
$0.000079 | $37.09 | 29-11-2021 |
1548
|
-100.00% | 47,012,411.27% |
|
||
| 5730 |
Pixie
5730
PIX
|
$0.00000420 | $0.007090 | 21-03-2023 |
1071
|
-99.94% | 168,782.37% |
|
||
| 5731 |
TRYC
5731
TRYC
|
$0.022785 | $1.0894 | 01-04-2023 |
1060
|
-97.91% | 4,680.99% |
|
||
| 5732 |
Beraborrow
5732
POLLEN
|
$0.001139 | $0.043141 | 02-04-2025 |
328
|
-97.36% | 3,685.96% |
|
||
| 5733 |
Wrapped Ju
5733
WJU
|
$0.796812 | $0.759963 | 22-02-2026 |
2
|
4.85% | - |
|
||
| 5734 |
Bird Dog
5734
BIRDDOG
|
$0.00000066 | $0.000049 | 10-06-2024 |
624
|
-98.65% | 7,333.96% |
|
||
| 5735 |
Laïka
5735
LAIKA
|
$0.027893 | $1.1625 | 17-12-2024 |
434
|
-97.60% | 4,067.85% |
|
||
| 5736 |
Frax Price Index
5736
FPI
|
$1.1482 | $1.3010 | 12-10-2023 |
866
|
-11.75% | 13.31% |
|
||
| 5737 |
shibwifhat
5737
SHIB
|
$0.000398 | $0.019482 | 11-03-2024 |
715
|
-97.95% | 4,788.81% |
|
||
| 5738 |
Lifinity
5738
LFNTY
|
$1.1591 | $8.29 | 05-10-2022 |
1238
|
-86.01% | 614.90% |
|
||
| 5739 |
ConsumerFi
5739
CFI
|
$0.000893 | $0.007512 | 07-12-2025 |
79
|
-88.11% | 741.26% |
|
||
| 5740 |
PiP (Hyperliquid)
5740
PIP
|
$1.58 | $79.21 | 17-12-2024 |
434
|
-98.00% | 4,902.71% |
|
||
| 5741 |
Señor Dip
5741
DIP
|
$0.000358 | $0.001956 | 28-08-2025 |
180
|
-81.71% | 446.74% |
|
||
| 5742 |
Ukrainian Sanctioned Digital Token
5742
USDT
|
$1.0026 | $1.2328 | 06-06-2025 |
263
|
-18.68% | 22.97% |
|
||
| 5743 |
PEPECOIN
5743
PEP
|
$0.000048 | $0.003835 | 29-09-2025 |
148
|
-98.75% | 7,887.90% |
|
||
| 5744 |
LACOSTOKEN / PolyMoon
5744
LCSN
|
$0.005704 | $0.053869 | 12-09-2025 |
165
|
-89.41% | 844.47% |
|
||
| 5745 |
Crypto Sustainable Token
5745
CST
|
$361.65 | $991.89 | 12-11-2025 |
104
|
-63.54% | 174.27% |
|
||
| 5746 |
TOKERO
5746
TOKERO
|
$0.002431 | $0.307625 | 26-05-2025 |
274
|
-99.21% | 12,554.73% |
|
||
| 5747 |
LoopNetwork
5747
LOOP
|
$0.006384 | $0.289264 | 29-03-2023 |
1063
|
-97.79% | 4,431.21% |
|
||
| 5748 |
Brian Arm Strong
5748
BRIAN
|
$0.000352 | $0.007298 | 16-12-2024 |
435
|
-95.17% | 1,970.92% |
|
||
| 5749 |
Xi Token
5749
XI
|
$0.001044 | $0.035272 | 05-02-2023 |
1115
|
-97.04% | 3,277.96% |
|
||
| 5750 |
Solberg
5750
SLB
|
$0.007988 | $0.106446 | 11-11-2021 |
1566
|
-92.50% | 1,232.64% |
|
34.254 Monedas Monitoreadas - Página 115 de 686