Cap Mercado $3.30T
-2.77%
Volumen 24h $255.36B
-15.81%
BTC % 54.62%
-0.14%
ETH % 11.35%
0.08%
Monedas
33.766
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
MAGIKAL.ai
5701
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
982
|
-98.10% | 5,165.23% |
|
||
| 5702 |
Project Rescue
5702
RESCUE
|
$0.213156 | $0.865900 | 10-07-2025 |
148
|
-75.38% | 306.23% |
|
||
| 5703 |
XDoge Network
5703
XDOGE
|
$0.00000268 | $0.000035 | 04-11-2021 |
1492
|
-92.46% | 1,225.61% |
|
||
| 5704 |
Finvesta
5704
FINVESTA
|
$2.27 | $88.29 | 06-03-2025 |
274
|
-97.43% | 3,790.17% |
|
||
| 5705 |
CNNS
5705
CNNS
|
$0.000014 | $0.017906 | 08-05-2021 |
1672
|
-99.92% | 132,509.86% |
|
||
| 5706 |
Blocksmith Labs Forge
5706
$FORGE
|
$0.029141 | $1.58 | 15-10-2022 |
1147
|
-98.15% | 5,311.23% |
|
||
| 5707 |
BRCStarter
5707
BRCST
|
$0.005069 | $0.200565 | 20-06-2024 |
533
|
-97.47% | 3,856.94% |
|
||
| 5708 |
Atoshi
5708
ATOS
|
$0.049767 | $0.701660 | 24-04-2025 |
225
|
-92.91% | 1,309.90% |
|
||
| 5709 |
Flight Coin
5709
FLIGHT
|
$0.00000095 | $0.00000247 | 29-05-2025 |
190
|
-61.64% | 160.69% |
|
||
| 5710 |
Palm Economy
5710
PALM
|
$0.000527 | $0.001688 | 13-07-2025 |
145
|
-68.75% | 219.99% |
|
||
| 5711 |
SoPay
5711
SOP
|
$0.00000295 | $0.031408 | 20-07-2018 |
2695
|
-99.99% | 1,066,037.11% |
|
||
| 5712 |
Gigabrain by virtuals
5712
BRAIN
|
$0.001115 | $0.016059 | 23-07-2025 |
135
|
-93.06% | 1,340.28% |
|
||
| 5713 |
Mithril Share
5713
MITHRILS
|
$0.059061 | $3,301.54 | 03-01-2021 |
1797
|
-100.00% | 5,589,970.22% |
|
||
| 5714 |
Gegagedigedagedago
5714
NUGGET
|
$0.000031 | $0.009784 | 21-11-2024 |
379
|
-99.69% | 31,916.87% |
|
||
| 5715 |
WorldBrain Coin
5715
WBC
|
$0.003565 | $0.271542 | 11-08-2024 |
481
|
-98.69% | 7,516.23% |
|
||
| 5716 |
Evrmore
5716
EVR
|
$0.000040 | $0.206342 | 29-03-2025 |
251
|
-99.98% | 516,001.08% |
|
||
| 5717 |
TITAN
5717
TIT
|
$0.031409 | $5.60 | 18-02-2025 |
290
|
-99.44% | 17,732.26% |
|
||
| 5718 |
Source
5718
SOURCE
|
$0.000621 | $0.044306 | 17-05-2024 |
567
|
-98.60% | 7,031.82% |
|
||
| 5719 |
EfficientFrontier
5719
SN53
|
$1.97 | $5.44 | 22-07-2025 |
136
|
-63.78% | 176.09% |
|
||
| 5720 |
Quantlytica
5720
QTLX
|
$0.003661 | $0.423309 | 17-01-2025 |
322
|
-99.14% | 11,462.31% |
|
||
| 5721 |
Ribus
5721
RIB
|
$0.007196 | $0.118720 | 06-02-2024 |
668
|
-93.94% | 1,549.79% |
|
||
| 5722 |
Kryptokrona
5722
XKR
|
$0.000498 | $0.005144 | 11-12-2024 |
359
|
-90.31% | 932.19% |
|
||
| 5723 |
DexNet
5723
DEXNET
|
$0.011236 | $0.106261 | 26-12-2023 |
710
|
-89.43% | 845.69% |
|
||
| 5724 |
Bitcointry Token
5724
BTTY
|
$0.000447 | $0.002515 | 15-03-2024 |
630
|
-82.22% | 462.41% |
|
||
| 5725 |
Wrapped SOPH
5725
WSOPH
|
$0.015865 | $0.033589 | 13-09-2025 |
83
|
-52.77% | 111.71% |
|
||
| 5726 |
ANALOS
5726
LOS
|
$0.000258 | $0.003229 | 15-09-2025 |
81
|
-92.02% | 1,152.92% |
|
||
| 5727 |
Altair
5727
AIR
|
$0.001457 | $0.134292 | 11-02-2022 |
1393
|
-98.92% | 9,117.86% |
|
||
| 5728 |
Queen Kitty
5728
QKITTY
|
$0.000212 | $0.001128 | 26-07-2025 |
132
|
-81.17% | 431.11% |
|
||
| 5729 |
USDH Hubble Stablecoin
5729
USDH
|
$0.9970 | $113,269.94 | 22-12-2023 |
714
|
-100.00% | 11,361,375.27% |
|
||
| 5730 |
NORMIE
5730
NORMIE
|
$0.000356 | $0.070687 | 28-04-2024 |
586
|
-99.50% | 19,766.67% |
|
||
| 5731 |
MXS Games
5731
XSEED
|
$0.00000563 | $0.000331 | 23-01-2025 |
316
|
-98.30% | 5,778.78% |
|
||
| 5732 |
Okayeg
5732
OKAYEG
|
$0.00000176 | $0.000040 | 23-05-2024 |
561
|
-95.58% | 2,164.15% |
|
||
| 5733 |
Boomer
5733
BOOMER
|
$0.000775 | $0.047870 | 06-05-2024 |
578
|
-98.38% | 6,075.74% |
|
||
| 5734 |
Xahau
5734
XAH
|
$0.038001 | $0.541141 | 04-12-2023 |
732
|
-92.98% | 1,324.03% |
|
||
| 5735 |
Dannycoin
5735
DAN
|
$0.000571 | $0.027195 | 09-08-2025 |
118
|
-97.90% | 4,661.54% |
|
||
| 5736 |
Wink
5736
WINK
|
$0.000190 | $0.147479 | 19-02-2025 |
289
|
-99.87% | 77,374.19% |
|
||
| 5737 |
Seed.Photo
5737
SEED
|
$0.360642 | $3.08 | 22-01-2024 |
683
|
-88.31% | 755.30% |
|
||
| 5738 |
The Rug Game
5738
TRG
|
$0.00000009 | $0.00000124 | 18-01-2023 |
1052
|
-93.00% | 1,328.79% |
|
||
| 5739 |
SymVerse (symverse.org)
5739
SYMM
|
$0.131633 | $0.560070 | 19-08-2025 |
108
|
-76.50% | 325.48% |
|
||
| 5740 |
WaterMinder
5740
WMDR
|
$0.000249 | $0.002495 | 15-07-2025 |
143
|
-90.02% | 901.59% |
|
||
| 5741 |
Crafting Finance
5741
CRF
|
$0.000229 | $0.158918 | 01-01-2022 |
1434
|
-99.86% | 69,219.33% |
|
||
| 5742 |
MINEBLUE
5742
MB
|
$0.001930 | $0.066001 | 03-11-2025 |
32
|
-97.08% | 3,319.66% |
|
||
| 5743 |
Book of Binance
5743
BOOK
|
$0.002876 | $0.065401 | 13-05-2025 |
206
|
-95.60% | 2,174.00% |
|
||
| 5744 |
The Css God by Virtuals
5744
WEBSIM
|
$0.000166 | $0.001576 | 15-01-2025 |
324
|
-89.44% | 846.83% |
|
||
| 5745 |
X
5745
X
|
$0.000021 | $0.045500 | 20-01-2022 |
1415
|
-99.95% | 211,805.90% |
|
||
| 5746 |
Loud
5746
LOUD
|
$0.001285 | $0.016381 | 01-06-2025 |
187
|
-92.16% | 1,175.06% |
|
||
| 5747 |
NIX
5747
NIX
|
$0.004437 | $0.020241 | 14-11-2023 |
752
|
-78.08% | 356.20% |
|
||
| 5748 |
Sulaana
5748
SUL
|
$0.090217 | $1.99 | 30-04-2025 |
219
|
-95.47% | 2,108.29% |
|
||
| 5749 |
Chains of War
5749
MIRA
|
$0.030559 | $0.059321 | 12-10-2025 |
54
|
-48.49% | 94.12% |
|
||
| 5750 |
Wagmi
5750
WAGMI
|
$0.002693 | $0.281611 | 13-12-2023 |
723
|
-99.04% | 10,357.51% |
|
33.766 Monedas Monitoreadas - Página 115 de 676