Cap Mercado $2.52T
-3.22%
Volumen 24h $194.83B
-20.3%
BTC % 54.39%
-0.58%
ETH % 9.54%
-1.25%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Eagle AI
5701
EAI
|
$0.010870 | $0.636993 | 21-12-2024 |
440
|
-98.29% | 5,760.27% |
|
||
| 5702 |
SAFEMOON
5702
SMOON
|
$0.000077 | $0.001098 | 06-11-2025 |
120
|
-93.01% | 1,331.16% |
|
||
| 5703 |
Entropy (ennntropy.com)
5703
ENTROPY
|
$0.000102 | $0.001451 | 20-01-2026 |
45
|
-92.99% | 1,326.04% |
|
||
| 5704 |
HUA HUA
5704
HUAHUA
|
$0.000082 | $0.014527 | 23-11-2024 |
468
|
-99.44% | 17,642.91% |
|
||
| 5705 |
ZMINE
5705
ZMN
|
$0.006991 | $0.060009 | 02-08-2018 |
2773
|
-88.35% | 758.39% |
|
||
| 5706 |
THE LAND ELF Crossing
5706
ELF
|
$0.002978 | $0.065120 | 30-03-2025 |
341
|
-95.43% | 2,086.39% |
|
||
| 5707 |
Fusaka
5707
FUSAKA
|
$0.00000032 | $0.00000790 | 28-08-2025 |
190
|
-95.91% | 2,345.02% |
|
||
| 5708 |
Prospective
5708
PROS
|
$0.023333 | $0.046019 | 14-08-2025 |
204
|
-49.30% | 97.23% |
|
||
| 5709 |
HeeeHeee
5709
HEEHEE
|
$0.000390 | $0.009970 | 24-01-2025 |
406
|
-96.09% | 2,457.67% |
|
||
| 5710 |
Laïka
5710
LAIKA
|
$0.032539 | $1.1625 | 17-12-2024 |
444
|
-97.20% | 3,472.77% |
|
||
| 5711 |
Plena Finance
5711
PLENA
|
$0.000130 | $0.041292 | 27-11-2024 |
464
|
-99.69% | 31,658.75% |
|
||
| 5712 |
shibwifhat
5712
SHIB
|
$0.000379 | $0.019482 | 11-03-2024 |
725
|
-98.06% | 5,042.48% |
|
||
| 5713 |
Rifts Finance
5713
RIFTS
|
$0.000192 | $0.003411 | 09-12-2025 |
87
|
-94.38% | 1,680.13% |
|
||
| 5714 |
nothing
5714
UNKOWN
|
$0.001144 | $0.201898 | 10-12-2024 |
451
|
-99.43% | 17,545.70% |
|
||
| 5715 |
Anzen Finance (ANZ)
5715
ANZ
|
$0.000180 | $0.004402 | 09-02-2025 |
390
|
-95.91% | 2,346.65% |
|
||
| 5716 |
YouCoin Metaverse (new)
5716
UCON
|
$2.35 | $85.70 | 16-04-2023 |
1055
|
-97.26% | 3,547.23% |
|
||
| 5717 |
AIFI
5717
AIFI
|
$0.363706 | $0.455630 | 09-09-2025 |
178
|
-20.18% | 25.27% |
|
||
| 5718 |
Base is for everyone
5718
BASE
|
$0.000290 | $0.016950 | 17-04-2025 |
323
|
-98.29% | 5,752.80% |
|
||
| 5719 |
Kekistan
5719
KEK
|
$0.00000116 | $0.000034 | 09-11-2024 |
482
|
-96.63% | 2,867.29% |
|
||
| 5720 |
ScapesMania
5720
MANIA
|
$0.000170 | $0.013498 | 06-03-2024 |
730
|
-98.74% | 7,844.83% |
|
||
| 5721 |
USDH Hubble Stablecoin
5721
USDH
|
$0.9975 | $113,269.94 | 22-12-2023 |
805
|
-100.00% | 11,355,323.42% |
|
||
| 5722 |
Solberg
5722
SLB
|
$0.008191 | $0.106446 | 11-11-2021 |
1576
|
-92.30% | 1,199.51% |
|
||
| 5723 |
BullZilla
5723
BZIL
|
$0.00000178 | $0.005439 | 27-02-2026 |
7
|
-99.97% | 305,104.09% |
|
||
| 5724 |
New Resources Generation Energy
5724
NRGE
|
$299.99 | $240.06 | 05-03-2026 |
1
|
24.97% | - |
|
||
| 5725 |
Gram
5725
GRAM
|
$0.002160 | $0.083442 | 01-04-2024 |
704
|
-97.41% | 3,762.91% |
|
||
| 5726 |
Shifu
5726
SHIFU
|
$0.00000360 | $0.000080 | 23-01-2025 |
407
|
-95.53% | 2,135.18% |
|
||
| 5727 |
BigWater
5727
BIGW
|
$0.000418 | $0.000694 | 01-11-2025 |
125
|
-39.70% | 65.84% |
|
||
| 5728 |
Mingo
5728
MINGO
|
$0.001687 | $0.023934 | 20-12-2024 |
441
|
-92.95% | 1,319.11% |
|
||
| 5729 |
TTAJ
5729
TTAJ
|
$0.002332 | $0.006768 | 13-09-2025 |
174
|
-65.55% | 190.26% |
|
||
| 5730 |
Nebulas
5730
NAS
|
$0.000050 | $16.64 | 09-01-2018 |
2978
|
-100.00% | 33,285,298.61% |
|
||
| 5731 |
Academic Labs
5731
AAX
|
$0.000144 | $1.0588 | 30-09-2025 |
157
|
-99.99% | 735,219.05% |
|
||
| 5732 |
Liquid KSM
5732
LKSM
|
$0.831886 | $9.30 | 14-03-2024 |
722
|
-91.05% | 1,017.58% |
|
||
| 5733 |
Bird Dog
5733
BIRDDOG
|
$0.00000067 | $0.000049 | 10-06-2024 |
634
|
-98.64% | 7,234.39% |
|
||
| 5734 |
Akt.io
5734
AKTIO
|
$0.094097 | $6.49 | 26-04-2022 |
1410
|
-98.55% | 6,797.13% |
|
||
| 5735 |
CashBackPro
5735
CBPRO
|
$0.009244 | $19.19 | 28-03-2024 |
708
|
-99.95% | 207,502.07% |
|
||
| 5736 |
Astroport
5736
ASTRO
|
$0.001299 | $0.345932 | 11-01-2024 |
785
|
-99.62% | 26,538.73% |
|
||
| 5737 |
Friend.tech
5737
FRIEND
|
$0.005252 | $3.06 | 05-05-2024 |
670
|
-99.83% | 58,111.35% |
|
||
| 5738 |
TRYC
5738
TRYC
|
$0.022669 | $1.0894 | 01-04-2023 |
1070
|
-97.92% | 4,705.37% |
|
||
| 5739 |
Tell A Tale
5739
TAT
|
$0.000296 | $0.006122 | 24-03-2025 |
347
|
-95.17% | 1,970.27% |
|
||
| 5740 |
Silo Finance
5740
SILO
|
$0.002511 | $0.959887 | 10-04-2022 |
1426
|
-99.74% | 38,120.25% |
|
||
| 5741 |
Airbloc
5741
ABL
|
$0.000078 | $37.09 | 29-11-2021 |
1558
|
-100.00% | 47,821,665.38% |
|
||
| 5742 |
Axelrod by Virtuals
5742
AXR
|
$0.000888 | $0.041493 | 16-07-2025 |
233
|
-97.86% | 4,575.17% |
|
||
| 5743 |
Jackal Protocol
5743
JKL
|
$0.005536 | $0.963148 | 27-02-2024 |
738
|
-99.43% | 17,298.15% |
|
||
| 5744 |
LAMBO
5744
LAMBO
|
$0.000659 | $0.002774 | 21-11-2025 |
105
|
-76.23% | 320.74% |
|
||
| 5745 |
COW
5745
COW
|
$0.006393 | $0.062724 | 06-04-2025 |
334
|
-89.81% | 881.13% |
|
||
| 5746 |
capybara
5746
CAPYBARASOLA1
|
$0.00000010 | $0.00000171 | 04-10-2025 |
153
|
-94.39% | 1,681.81% |
|
||
| 5747 |
0xy
5747
0XY
|
$0.017547 | $0.073881 | 26-09-2025 |
161
|
-76.25% | 321.05% |
|
||
| 5748 |
Athena DexFi
5748
ATH
|
$0.009639 | $0.538516 | 07-06-2024 |
637
|
-98.21% | 5,486.56% |
|
||
| 5749 |
Loky by Virtuals
5749
LOKY
|
$0.000309 | $0.012335 | 02-01-2025 |
428
|
-97.49% | 3,891.21% |
|
||
| 5750 |
MXNB
5750
MXNB
|
$0.056458 | $0.063544 | 17-08-2025 |
201
|
-11.15% | 12.55% |
|
34.314 Monedas Monitoreadas - Página 115 de 687