Cap Mercado $2.70T
-5.84%
Volumen 24h $272.39B
-45.22%
BTC % 54.85%
-0.58%
ETH % 9.52%
-5.46%
Monedas
34.187
+4
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Torus Network
5701
TORUS
|
$0.111079 | $0.610157 | 25-07-2025 |
193
|
-81.79% | 449.30% |
|
||
| 5702 |
AIA Chain
5702
AIA
|
$0.001738 | $0.035750 | 08-01-2024 |
757
|
-95.14% | 1,956.80% |
|
||
| 5703 |
Eigenpie
5703
EGP
|
$0.076150 | $9.66 | 27-09-2024 |
494
|
-99.21% | 12,582.83% |
|
||
| 5704 |
Private Aviation Finance Token
5704
CINO
|
$0.009513 | $0.224189 | 26-05-2025 |
253
|
-95.76% | 2,256.65% |
|
||
| 5705 |
Convertible JPY Token
5705
CJPY
|
$0.005130 | $0.006983 | 23-05-2025 |
256
|
-26.54% | 36.13% |
|
||
| 5706 |
Icopax
5706
$IPAX
|
$0.000186 | $0.050100 | 16-09-2025 |
140
|
-99.63% | 26,770.31% |
|
||
| 5707 |
Satoshi a BTC Stablecoin
5707
TSAT
|
$0.000745 | $0.001712 | 13-10-2025 |
113
|
-56.46% | 129.67% |
|
||
| 5708 |
SALVIUM
5708
SAL
|
$0.025142 | $0.137971 | 05-10-2025 |
121
|
-81.78% | 448.78% |
|
||
| 5709 |
f(x) Protocol Leveraged ETH
5709
XETH
|
$1.3120 | $3.29 | 14-03-2024 |
691
|
-60.12% | 150.73% |
|
||
| 5710 |
Metaverse Convergence
5710
META
|
$0.000039 | $0.000279 | 07-12-2025 |
58
|
-85.86% | 607.34% |
|
||
| 5711 |
Wigl
5711
WIGL
|
$0.041317 | $0.115576 | 17-10-2024 |
474
|
-64.25% | 179.73% |
|
||
| 5712 |
MacroHard
5712
MHRD
|
$0.000140 | $0.007744 | 26-08-2025 |
161
|
-98.20% | 5,450.61% |
|
||
| 5713 |
Staked ICX
5713
sICX
|
$0.061577 | $2.83 | 15-11-2021 |
1541
|
-97.83% | 4,501.77% |
|
||
| 5714 |
Ribus
5714
RIB
|
$0.005801 | $0.118720 | 06-02-2024 |
728
|
-95.11% | 1,946.58% |
|
||
| 5715 |
Silo Finance
5715
SILO
|
$0.004076 | $0.959887 | 10-04-2022 |
1395
|
-99.58% | 23,452.59% |
|
||
| 5716 |
Rollsroyce
5716
ROLLSROYCE
|
$41.30 | $41.86 | 02-02-2026 |
1
|
-1.34% | 1.35% |
|
||
| 5717 |
Utherverse Xaeon
5717
UTHR
|
$0.046659 | $0.172604 | 02-02-2025 |
366
|
-72.97% | 269.93% |
|
||
| 5718 |
Spintria
5718
SP
|
$0.003031 | $0.033267 | 04-12-2024 |
426
|
-90.89% | 997.68% |
|
||
| 5719 |
Bitelions
5719
BTL
|
$1.1590 | $1.1593 | 02-02-2026 |
1
|
-0.03% | 0.03% |
|
||
| 5720 |
Black Dragon
5720
BLACKDRAGON
|
$0.0000000040 | $76.27 | 04-04-2024 |
670
|
-100.00% | 1,906,865,080,887.68% |
|
||
| 5721 |
Mao
5721
MAO
|
$0.00000630 | $0.027111 | 14-09-2024 |
507
|
-99.98% | 430,158.47% |
|
||
| 5722 |
Time Traveler
5722
BARRON
|
$0.000085 | $0.033414 | 18-01-2025 |
381
|
-99.75% | 39,442.30% |
|
||
| 5723 |
Stargaze
5723
STARS
|
$0.000192 | $0.849071 | 07-02-2022 |
1457
|
-99.98% | 443,133.44% |
|
||
| 5724 |
Fat Fella
5724
FAT
|
$0.000184 | $0.024152 | 05-04-2025 |
304
|
-99.24% | 13,017.03% |
|
||
| 5725 |
Nuklai
5725
NAI
|
$0.000162 | $0.063705 | 19-04-2024 |
655
|
-99.75% | 39,117.01% |
|
||
| 5726 |
ZynCoin
5726
ZYN
|
$0.000814 | $0.172817 | 12-03-2024 |
693
|
-99.53% | 21,134.46% |
|
||
| 5727 |
Dark Energy Crystals
5727
DEC
|
$0.000613 | $0.134397 | 15-08-2021 |
1633
|
-99.54% | 21,838.43% |
|
||
| 5728 |
Source
5728
SOURCE
|
$0.000318 | $0.044306 | 17-05-2024 |
627
|
-99.28% | 13,818.56% |
|
||
| 5729 |
0xy
5729
0XY
|
$0.022349 | $0.073881 | 26-09-2025 |
130
|
-69.75% | 230.58% |
|
||
| 5730 |
VOLT
5730
XVM
|
$0.000363 | $0.026046 | 10-09-2025 |
146
|
-98.61% | 7,080.79% |
|
||
| 5731 |
Akt.io
5731
AKTIO
|
$0.135580 | $6.49 | 26-04-2022 |
1379
|
-97.91% | 4,686.83% |
|
||
| 5732 |
EICOIN
5732
EICOIN
|
$0.004878 | $0.004981 | 02-02-2026 |
1
|
-2.08% | 2.12% |
|
||
| 5733 |
Laïka
5733
LAIKA
|
$0.030737 | $1.1625 | 17-12-2024 |
413
|
-97.36% | 3,682.13% |
|
||
| 5734 |
COW
5734
COW
|
$0.006496 | $0.062724 | 06-04-2025 |
303
|
-89.64% | 865.60% |
|
||
| 5735 |
sols
5735
SOLS
|
$0.002064 | $8.04 | 15-12-2023 |
781
|
-99.97% | 389,448.10% |
|
||
| 5736 |
Baby Ethereum
5736
BABYETH
|
$0.000022 | $0.001314 | 16-08-2025 |
171
|
-98.33% | 5,904.38% |
|
||
| 5737 |
IDNGold
5737
IDNG
|
$1.79 | $1.77 | 02-02-2026 |
1
|
0.98% | - |
|
||
| 5738 |
uShark
5738
USHARK
|
$0.000021 | $0.029499 | 06-03-2023 |
1065
|
-99.93% | 143,407.93% |
|
||
| 5739 |
MINE COIN
5739
MIH
|
$0.191502 | $0.290640 | 23-11-2025 |
72
|
-34.11% | 51.77% |
|
||
| 5740 |
Get AI
5740
GET
|
$0.135124 | $11.05 | 18-12-2024 |
412
|
-98.78% | 8,077.74% |
|
||
| 5741 |
8lends
5741
8LNDS
|
$0.010605 | $0.010526 | 01-02-2026 |
2
|
0.75% | - |
|
||
| 5742 |
DPIN
5742
DPN
|
$3.50 | $9.38 | 23-11-2025 |
72
|
-62.65% | 167.76% |
|
||
| 5743 |
Raptoreum
5743
RTM
|
$0.000132 | $9,449.78 | 30-12-2023 |
766
|
-100.00% | 7,151,936,820.97% |
|
||
| 5744 |
SolForge Fusion
5744
SFG
|
$0.059866 | $3.44 | 30-01-2025 |
369
|
-98.26% | 5,645.83% |
|
||
| 5745 |
MyStandard
5745
MYST
|
$0.006430 | $0.026316 | 02-11-2025 |
93
|
-75.57% | 309.26% |
|
||
| 5746 |
LFIT
5746
LFIT
|
$0.482200 | $2.01 | 12-11-2024 |
448
|
-76.01% | 316.80% |
|
||
| 5747 |
Cartier
5747
CARTIER
|
$38.26 | $38.79 | 02-02-2026 |
1
|
-1.36% | 1.37% |
|
||
| 5748 |
Chronoeffector AI
5748
CHRONOEFFE
|
$0.001290 | $0.001941 | 22-01-2026 |
12
|
-33.55% | 50.49% |
|
||
| 5749 |
Angle Protocol
5749
EURA
|
$1.1760 | $1.2044 | 27-01-2026 |
7
|
-2.35% | 2.41% |
|
||
| 5750 |
DragonX
5750
DRAGONX
|
$0.00000039 | $0.000020 | 30-10-2024 |
461
|
-98.08% | 5,115.24% |
|
34.187 Monedas Monitoreadas - Página 115 de 684