Cap Mercado $3.48T
3.48%
Volumen 24h $308.40B
35.53%
BTC % 54.6%
-0.11%
ETH % 11.49%
2.35%
Monedas
34.038
+16
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Neptune Cash
5701
NPT
|
$0.227452 | $12.00 | 19-10-2025 |
87
|
-98.11% | 5,177.65% |
|
||
| 5702 |
POM
5702
POM
|
$0.001266 | $0.005572 | 12-03-2025 |
308
|
-77.28% | 340.16% |
|
||
| 5703 |
Cofinex Coin
5703
COFINX
|
$0.099962 | $0.687149 | 24-03-2021 |
1757
|
-85.45% | 587.41% |
|
||
| 5704 |
Hacash
5704
HAC
|
$0.377146 | $0.800886 | 22-08-2025 |
145
|
-52.91% | 112.35% |
|
||
| 5705 |
Switch
5705
SWITCH
|
$0.000249 | $0.016868 | 03-05-2023 |
987
|
-98.53% | 6,683.32% |
|
||
| 5706 |
SmartMall
5706
SMT
|
$0.291926 | $1.2377 | 23-07-2025 |
175
|
-76.41% | 323.98% |
|
||
| 5707 |
Treat
5707
TREAT
|
$0.000188 | $0.012160 | 16-01-2025 |
363
|
-98.45% | 6,361.95% |
|
||
| 5708 |
TON FISH MEMECOIN
5708
FISH
|
$0.0000000030 | $0.00000011 | 14-06-2024 |
579
|
-97.18% | 3,439.89% |
|
||
| 5709 |
Project Rescue
5709
RESCUE
|
$0.099962 | $0.865900 | 10-07-2025 |
188
|
-88.46% | 766.23% |
|
||
| 5710 |
Amnis Finance
5710
AMAPT
|
$1.94 | $18.82 | 26-03-2024 |
659
|
-89.67% | 867.89% |
|
||
| 5711 |
Companion Pet Coin
5711
CPC
|
$0.216710 | $0.288434 | 11-08-2025 |
156
|
-24.87% | 33.10% |
|
||
| 5712 |
Acala
5712
ASEED
|
$0.113526 | $0.857108 | 13-03-2024 |
672
|
-86.75% | 654.99% |
|
||
| 5713 |
Changer
5713
CNG
|
$0.004884 | $0.702242 | 11-01-2022 |
1464
|
-99.30% | 14,277.00% |
|
||
| 5714 |
LiNEAR Protocol
5714
LNR
|
$0.000547 | $0.094068 | 28-03-2024 |
657
|
-99.42% | 17,111.34% |
|
||
| 5715 |
toby
5715
TOBY
|
$0.00000001 | $0.00000007 | 19-11-2024 |
421
|
-81.74% | 447.61% |
|
||
| 5716 |
Atem Network
5716
ATEM
|
$0.000164 | $0.338969 | 15-11-2023 |
791
|
-99.95% | 206,457.53% |
|
||
| 5717 |
Stohn Coin
5717
SOH
|
$0.014279 | $0.117451 | 06-12-2023 |
770
|
-87.84% | 722.57% |
|
||
| 5718 |
Mystic Land Coin
5718
MYTH
|
$0.059977 | $20.01 | 02-05-2024 |
622
|
-99.70% | 33,258.82% |
|
||
| 5719 |
哈喽
5719
哈喽
|
$0.000064 | $0.002765 | 27-07-2025 |
171
|
-97.68% | 4,207.24% |
|
||
| 5720 |
Kryptokrona
5720
XKR
|
$0.000524 | $0.005144 | 11-12-2024 |
399
|
-89.81% | 881.65% |
|
||
| 5721 |
FREN
5721
FREN
|
$0.00000073 | $0.000021 | 04-12-2024 |
406
|
-96.49% | 2,750.66% |
|
||
| 5722 |
Nirvana NIRV
5722
NIRV
|
$0.9971 | $1.1090 | 08-09-2025 |
128
|
-10.09% | 11.23% |
|
||
| 5723 |
DBXen
5723
DXN
|
$0.196760 | $90.00 | 21-04-2023 |
999
|
-99.78% | 45,641.28% |
|
||
| 5724 |
YieldBricks
5724
YBR
|
$0.000323 | $0.224820 | 06-12-2024 |
404
|
-99.86% | 69,462.69% |
|
||
| 5725 |
Warrior Coin
5725
WAR
|
$0.00000272 | $0.000066 | 24-04-2025 |
265
|
-95.88% | 2,327.09% |
|
||
| 5726 |
Open Swap
5726
OPENX
|
$0.026467 | $0.183850 | 25-02-2023 |
1054
|
-85.60% | 594.65% |
|
||
| 5727 |
Attarius Network
5727
ATRS
|
$0.000450 | $0.041590 | 04-04-2025 |
285
|
-98.92% | 9,132.18% |
|
||
| 5728 |
FPIBANK
5728
FPIBANK
|
$0.000934 | $0.019454 | 02-03-2025 |
318
|
-95.20% | 1,982.01% |
|
||
| 5729 |
Gonka
5729
GNK
|
$2.03 | $2.18 | 13-01-2026 |
1
|
-6.90% | 7.41% |
|
||
| 5730 |
Nexum
5730
NEXM
|
$0.005743 | $1.0302 | 31-05-2022 |
1324
|
-99.44% | 17,839.55% |
|
||
| 5731 |
Block Hub Coin
5731
BHC
|
$2.20 | $5.28 | 27-11-2025 |
48
|
-58.35% | 140.08% |
|
||
| 5732 |
ZARP Stablecoin
5732
ZARP
|
$0.060528 | $0.060384 | 12-01-2026 |
2
|
0.24% | - |
|
||
| 5733 |
VyFinance
5733
VYFI
|
$0.020438 | $11.49 | 14-02-2025 |
334
|
-99.82% | 56,136.71% |
|
||
| 5734 |
TITAN
5734
TIT
|
$0.013373 | $5.60 | 18-02-2025 |
330
|
-99.76% | 41,782.66% |
|
||
| 5735 |
Crypto SuperCycle
5735
SUPERCYCLE
|
$0.000098 | $0.000376 | 18-12-2025 |
27
|
-73.87% | 282.67% |
|
||
| 5736 |
EpiK Protocol
5736
AIEPK
|
$0.000067 | $2.32 | 10-08-2021 |
1618
|
-100.00% | 3,464,327.15% |
|
||
| 5737 |
achi
5737
ACHI
|
$0.000076 | $0.015327 | 25-05-2024 |
599
|
-99.50% | 19,940.54% |
|
||
| 5738 |
Dither AI
5738
DITH
|
$0.010398 | $0.208703 | 19-11-2024 |
421
|
-95.02% | 1,907.17% |
|
||
| 5739 |
Andrea Von Speed
5739
ANDREA
|
$0.000059 | $0.002677 | 17-07-2025 |
181
|
-97.81% | 4,461.45% |
|
||
| 5740 |
PiP (Hyperliquid)
5740
PIP
|
$1.75 | $79.21 | 17-12-2024 |
393
|
-97.80% | 4,437.22% |
|
||
| 5741 |
CFX Quantum
5741
CFXQ
|
$0.001518 | $0.153025 | 13-05-2021 |
1707
|
-99.01% | 9,982.36% |
|
||
| 5742 |
Poken
5742
PKN
|
$0.000060 | $0.341510 | 27-11-2021 |
1509
|
-99.98% | 572,720.15% |
|
||
| 5743 |
Empyreal Exchange
5743
EMP
|
$17.01 | $486.75 | 11-12-2024 |
399
|
-96.50% | 2,761.19% |
|
||
| 5744 |
TaleCraft
5744
CRAFT
|
$0.000247 | $16.69 | 28-11-2021 |
1508
|
-100.00% | 6,756,990.05% |
|
||
| 5745 |
Cat Protocol
5745
OPCAT
|
$0.040518 | $1.4844 | 09-12-2024 |
401
|
-97.27% | 3,563.44% |
|
||
| 5746 |
PEPECOIN
5746
PEP
|
$0.000110 | $0.003835 | 29-09-2025 |
107
|
-97.14% | 3,390.48% |
|
||
| 5747 |
Athena DexFi
5747
ATH
|
$0.009636 | $0.538516 | 07-06-2024 |
586
|
-98.21% | 5,488.41% |
|
||
| 5748 |
GM
5748
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
260
|
-95.03% | 1,912.63% |
|
||
| 5749 |
SolCard
5749
SOLC
|
$0.018364 | $0.367408 | 24-03-2024 |
661
|
-95.00% | 1,900.71% |
|
||
| 5750 |
Life
5750
LIFE
|
$38.69 | $38.82 | 13-01-2026 |
1
|
-0.33% | 0.33% |
|
34.038 Monedas Monitoreadas - Página 115 de 681