Cap Mercado $3.21T
-0.2%
Volumen 24h $265.61B
-13.23%
BTC % 54.06%
-0.35%
ETH % 10.96%
0.73%
Monedas
33.709
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Wrapped SOPH
5701
WSOPH
|
$0.016417 | $0.033589 | 13-09-2025 |
74
|
-51.13% | 104.61% |
|
||
| 5702 |
AID
5702
AID
|
$1.84 | $1.92 | 20-11-2025 |
6
|
-4.16% | 4.34% |
|
||
| 5703 |
VMS Classic
5703
VMC
|
$112.71 | $2,461.74 | 24-10-2025 |
33
|
-95.42% | 2,084.20% |
|
||
| 5704 |
JUNO
5704
JUNO
|
$0.049939 | $45.89 | 04-03-2022 |
1363
|
-99.89% | 91,794.52% |
|
||
| 5705 |
Project Rescue
5705
RESCUE
|
$0.213031 | $0.865900 | 10-07-2025 |
139
|
-75.40% | 306.47% |
|
||
| 5706 |
GRABWAY
5706
GRAB
|
$0.022747 | $0.182788 | 07-04-2025 |
233
|
-87.56% | 703.58% |
|
||
| 5707 |
Banana Chain
5707
BANANACHAIN1
|
$0.000065 | $0.003787 | 05-09-2025 |
82
|
-98.29% | 5,741.29% |
|
||
| 5708 |
Space Token
5708
SPACE
|
$0.002227 | $0.898222 | 07-10-2021 |
1511
|
-99.75% | 40,236.92% |
|
||
| 5709 |
USDH Hubble Stablecoin
5709
USDH
|
$0.9967 | $113,269.94 | 22-12-2023 |
705
|
-100.00% | 11,364,135.19% |
|
||
| 5710 |
ChatGPTs Mascot
5710
CHATTY
|
$0.000117 | $0.012214 | 18-11-2024 |
373
|
-99.04% | 10,369.30% |
|
||
| 5711 |
SynVision
5711
TWS
|
$0.055176 | $0.099483 | 01-08-2025 |
117
|
-44.54% | 80.30% |
|
||
| 5712 |
Bermuda Shorts
5712
SHORT
|
$0.000042 | $0.000490 | 09-11-2025 |
17
|
-91.47% | 1,072.85% |
|
||
| 5713 |
EVAL Engine
5713
EVAL
|
$0.000820 | $0.008912 | 30-01-2025 |
300
|
-90.80% | 986.56% |
|
||
| 5714 |
Print Protocol
5714
PRINT
|
$0.000066 | $0.000131 | 18-07-2025 |
131
|
-49.66% | 98.65% |
|
||
| 5715 |
The Kingdom Coin
5715
TKC
|
$0.011049 | $0.252446 | 16-05-2023 |
925
|
-95.62% | 2,184.77% |
|
||
| 5716 |
Anita AI
5716
ANITA
|
$0.000816 | $0.009954 | 18-05-2025 |
192
|
-91.80% | 1,119.62% |
|
||
| 5717 |
Kryptokrona
5717
XKR
|
$0.000520 | $0.005144 | 11-12-2024 |
350
|
-89.88% | 888.39% |
|
||
| 5718 |
Stand With Crypto Fund
5718
SWC
|
$0.277027 | $4.56 | 28-10-2025 |
29
|
-93.93% | 1,547.11% |
|
||
| 5719 |
intern
5719
INTERN
|
$0.206555 | $0.632224 | 06-11-2025 |
20
|
-67.33% | 206.08% |
|
||
| 5720 |
DeepFakeAI
5720
FAKEAI
|
$0.000861 | $0.043125 | 11-03-2024 |
625
|
-98.00% | 4,908.35% |
|
||
| 5721 |
Quantlytica
5721
QTLX
|
$0.004703 | $0.423309 | 17-01-2025 |
313
|
-98.89% | 8,900.52% |
|
||
| 5722 |
Lumi Finance
5722
LUAUSD
|
$0.960689 | $1.0561 | 10-11-2024 |
381
|
-9.03% | 9.93% |
|
||
| 5723 |
BOLD
5723
BOLD
|
$0.000062 | $0.005213 | 16-11-2025 |
10
|
-98.81% | 8,303.63% |
|
||
| 5724 |
A Gently Used 2001 Honda Civic
5724
USEDCAR
|
$0.000832 | $0.086381 | 06-01-2024 |
690
|
-99.04% | 10,285.24% |
|
||
| 5725 |
ZynCoin
5725
ZYN
|
$0.001792 | $0.172817 | 12-03-2024 |
624
|
-98.96% | 9,542.94% |
|
||
| 5726 |
Zcash AI
5726
ZEC
|
$0.000826 | $0.001721 | 22-11-2025 |
4
|
-52.03% | 108.46% |
|
||
| 5727 |
PEPO
5727
PEPO
|
$0.000888 | $0.014938 | 01-02-2025 |
298
|
-94.06% | 1,582.45% |
|
||
| 5728 |
XNET Mobile
5728
XNET
|
$0.012298 | $0.265185 | 14-09-2024 |
438
|
-95.36% | 2,056.24% |
|
||
| 5729 |
Bitcointry Token
5729
BTTY
|
$0.000503 | $0.002515 | 15-03-2024 |
621
|
-79.99% | 399.71% |
|
||
| 5730 |
Jeo Boden
5730
BODEN
|
$0.001864 | $0.962563 | 08-04-2024 |
597
|
-99.81% | 51,534.50% |
|
||
| 5731 |
SPONGE
5731
SPONGE
|
$0.00000290 | $0.004171 | 09-03-2024 |
627
|
-99.93% | 143,524.42% |
|
||
| 5732 |
Dog Wif Nunchucks
5732
NINJA
|
$0.000511 | $0.039949 | 20-12-2023 |
707
|
-98.72% | 7,722.78% |
|
||
| 5733 |
Kurt
5733
KURT
|
$0.000108 | $0.005040 | 18-08-2025 |
100
|
-97.85% | 4,559.95% |
|
||
| 5734 |
ICPSwap Token
5734
ICS
|
$0.004495 | $0.035531 | 22-07-2024 |
492
|
-87.35% | 690.51% |
|
||
| 5735 |
Brian Arm Strong
5735
BRIAN
|
$0.000549 | $0.007298 | 16-12-2024 |
345
|
-92.48% | 1,230.18% |
|
||
| 5736 |
Source
5736
SOURCE
|
$0.000763 | $0.044306 | 17-05-2024 |
558
|
-98.28% | 5,707.54% |
|
||
| 5737 |
哈喽
5737
哈喽
|
$0.000077 | $0.002765 | 27-07-2025 |
122
|
-97.21% | 3,486.39% |
|
||
| 5738 |
Starcoin
5738
STC
|
$0.000892 | $0.140864 | 21-08-2022 |
1193
|
-99.37% | 15,692.87% |
|
||
| 5739 |
Book of Binance
5739
BOOK
|
$0.002792 | $0.065401 | 13-05-2025 |
197
|
-95.73% | 2,242.39% |
|
||
| 5740 |
Abble
5740
AABL
|
$0.000127 | $0.016145 | 28-10-2024 |
394
|
-99.21% | 12,589.12% |
|
||
| 5741 |
Kamala Horris
5741
KAMA
|
$0.000070 | $0.032668 | 26-07-2024 |
488
|
-99.79% | 46,632.78% |
|
||
| 5742 |
Cat Protocol
5742
OPCAT
|
$0.044029 | $1.4844 | 09-12-2024 |
352
|
-97.03% | 3,271.37% |
|
||
| 5743 |
SolCard
5743
SOLC
|
$0.013746 | $0.367408 | 24-03-2024 |
612
|
-96.26% | 2,572.78% |
|
||
| 5744 |
Hypha Staked AVAX / GoGoPool AVAX
5744
StAVAX
|
$16.08 | $150.89 | 17-12-2024 |
344
|
-89.35% | 838.60% |
|
||
| 5745 |
SportX
5745
SX
|
$0.053465 | $9.41 | 29-10-2021 |
1489
|
-99.43% | 17,504.17% |
|
||
| 5746 |
GM
5746
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
211
|
-95.03% | 1,912.67% |
|
||
| 5747 |
Squirrel Wallet
5747
NUTS
|
$0.003550 | $0.074275 | 01-10-2025 |
56
|
-95.22% | 1,992.08% |
|
||
| 5748 |
USD X20
5748
USDX
|
$0.529558 | $1.2686 | 24-11-2025 |
2
|
-58.26% | 139.55% |
|
||
| 5749 |
FireBotToken
5749
FBX
|
$0.286892 | $1.3503 | 19-12-2021 |
1438
|
-78.75% | 370.66% |
|
||
| 5750 |
Alpha Fi
5750
ALPHA
|
$0.686725 | $24,002.50 | 07-01-2025 |
323
|
-100.00% | 3,495,111.61% |
|
33.709 Monedas Monitoreadas - Página 115 de 675