Cap Mercado $3.26T
2.1%
Volumen 24h $221.61B
3.31%
BTC % 54.88%
0.34%
ETH % 11.19%
0.98%
Monedas
34.134
+9
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Wrapped USDR
5701
WUSDR
|
$0.143931 | $1.1631 | 26-09-2023 |
855
|
-87.63% | 708.11% |
|
||
| 5702 |
Akt.io
5702
AKTIO
|
$0.150267 | $6.49 | 26-04-2022 |
1373
|
-97.68% | 4,218.97% |
|
||
| 5703 |
Astroport
5703
ASTRO
|
$0.001567 | $0.345932 | 11-01-2024 |
748
|
-99.55% | 21,981.87% |
|
||
| 5704 |
Peace Network
5704
PC
|
$0.021973 | $3.37 | 28-11-2024 |
426
|
-99.35% | 15,253.40% |
|
||
| 5705 |
CoinPoker
5705
CHP
|
$0.051404 | $0.148046 | 16-05-2018 |
2814
|
-65.28% | 188.01% |
|
||
| 5706 |
Merchant Moe
5706
MOE
|
$0.022641 | $0.509656 | 11-01-2024 |
748
|
-95.56% | 2,151.05% |
|
||
| 5707 |
Just Elizabeth Cat
5707
ELIZABETH
|
$0.000049 | $0.003980 | 25-09-2025 |
125
|
-98.77% | 8,014.68% |
|
||
| 5708 |
Metronome
5708
MET
|
$0.511502 | $10.36 | 23-11-2021 |
1527
|
-95.06% | 1,925.29% |
|
||
| 5709 |
Lynk Coin
5709
LYNK
|
$0.002155 | $0.065799 | 04-02-2025 |
358
|
-96.72% | 2,952.83% |
|
||
| 5710 |
IDNGold
5710
IDNG
|
$1.70 | $1.70 | 22-01-2026 |
6
|
-0.14% | 0.14% |
|
||
| 5711 |
shibwifhat
5711
SHIB
|
$0.000575 | $0.019482 | 11-03-2024 |
688
|
-97.05% | 3,286.08% |
|
||
| 5712 |
Sovryn Dollar
5712
DLLR
|
$0.977047 | $1.0547 | 02-03-2025 |
332
|
-7.36% | 7.95% |
|
||
| 5713 |
Acala
5713
ASEED
|
$0.102535 | $0.857108 | 13-03-2024 |
686
|
-88.04% | 735.91% |
|
||
| 5714 |
Warrior Coin
5714
WAR
|
$0.00000131 | $0.000066 | 24-04-2025 |
279
|
-98.02% | 4,946.86% |
|
||
| 5715 |
Mithril Share
5715
MITHRILS
|
$0.043822 | $3,301.54 | 03-01-2021 |
1851
|
-100.00% | 7,533,880.73% |
|
||
| 5716 |
Bretta (Brett’s Wife)
5716
BRETTA
|
$0.000128 | $0.000874 | 01-05-2025 |
272
|
-85.40% | 584.79% |
|
||
| 5717 |
Smartholdem
5717
STH
|
$0.001491 | $0.004674 | 01-08-2024 |
545
|
-68.10% | 213.44% |
|
||
| 5718 |
Moonlander
5718
FM
|
$0.006105 | $0.039756 | 11-08-2025 |
170
|
-84.64% | 551.23% |
|
||
| 5719 |
uShark
5719
USHARK
|
$0.000023 | $0.029499 | 06-03-2023 |
1059
|
-99.92% | 127,874.88% |
|
||
| 5720 |
Raptoreum
5720
RTM
|
$0.000121 | $9,449.78 | 30-12-2023 |
760
|
-100.00% | 7,797,172,006.36% |
|
||
| 5721 |
Circle Internet Group (Derivatives)
5721
CRCL
|
$74.96 | $72.13 | 27-01-2026 |
1
|
3.92% | - |
|
||
| 5722 |
ALF Token
5722
ALF
|
$0.0000000090 | $0.00000005 | 11-05-2025 |
262
|
-81.68% | 445.74% |
|
||
| 5723 |
UNITED STATES DRIP #1
5723
USD1
|
$0.9960 | $1.2118 | 17-01-2026 |
11
|
-17.81% | 21.67% |
|
||
| 5724 |
Project Rescue
5724
RESCUE
|
$0.049938 | $0.865900 | 10-07-2025 |
202
|
-94.23% | 1,633.95% |
|
||
| 5725 |
Pi INU
5725
PINU
|
$0.00000009 | $0.00000783 | 10-01-2023 |
1114
|
-98.88% | 8,799.95% |
|
||
| 5726 |
Cyberdoge
5726
CDOGE
|
$0.000668 | $0.009620 | 29-11-2024 |
425
|
-93.06% | 1,341.11% |
|
||
| 5727 |
toby
5727
TOBY
|
$0.00000001 | $0.00000007 | 19-11-2024 |
435
|
-83.14% | 493.25% |
|
||
| 5728 |
Trenches AI
5728
TRENCHAI
|
$0.000153 | $0.011708 | 04-01-2025 |
389
|
-98.70% | 7,568.24% |
|
||
| 5729 |
Nunu
5729
NUNU
|
$0.000050 | $0.000824 | 15-10-2025 |
105
|
-93.92% | 1,545.08% |
|
||
| 5730 |
Ethos Reserve Note
5730
ERN
|
$0.044404 | $10.15 | 15-09-2025 |
135
|
-99.56% | 22,755.34% |
|
||
| 5731 |
MIR Token
5731
MIR
|
$0.00000532 | $0.009921 | 20-02-2023 |
1073
|
-99.95% | 186,319.30% |
|
||
| 5732 |
Wagmi
5732
WAGMI
|
$0.002106 | $0.281611 | 13-12-2023 |
777
|
-99.25% | 13,274.18% |
|
||
| 5733 |
Stohn Coin
5733
SOH
|
$0.017376 | $0.117451 | 06-12-2023 |
784
|
-85.21% | 575.93% |
|
||
| 5734 |
Staked ICX
5734
sICX
|
$0.075520 | $2.83 | 15-11-2021 |
1535
|
-97.33% | 3,652.19% |
|
||
| 5735 |
Convertible JPY Token
5735
CJPY
|
$0.005711 | $0.006983 | 23-05-2025 |
250
|
-18.21% | 22.27% |
|
||
| 5736 |
TFS Token
5736
TFS
|
$0.002777 | $0.007988 | 01-01-2023 |
1123
|
-65.23% | 187.65% |
|
||
| 5737 |
Kekistan
5737
KEK
|
$0.00000255 | $0.000034 | 09-11-2024 |
445
|
-92.60% | 1,251.95% |
|
||
| 5738 |
Queen Kitty
5738
QKITTY
|
$0.000099 | $0.001128 | 26-07-2025 |
186
|
-91.26% | 1,044.00% |
|
||
| 5739 |
Outlanders
5739
LAND
|
$0.000128 | $0.015912 | 07-08-2024 |
539
|
-99.20% | 12,358.33% |
|
||
| 5740 |
IoTAI
5740
IOTAI
|
$0.005496 | $0.047905 | 14-08-2025 |
167
|
-88.53% | 771.62% |
|
||
| 5741 |
Solnic
5741
SOLNIC
|
$0.001695 | $0.010719 | 16-12-2024 |
408
|
-84.19% | 532.42% |
|
||
| 5742 |
Stakefundex
5742
SDX
|
$4.95 | $6.72 | 18-11-2025 |
71
|
-26.40% | 35.87% |
|
||
| 5743 |
Spacemesh
5743
SMH
|
$0.001175 | $5.70 | 12-03-2024 |
687
|
-99.98% | 485,610.87% |
|
||
| 5744 |
Kryptokrona
5744
XKR
|
$0.000484 | $0.005144 | 11-12-2024 |
413
|
-90.59% | 963.18% |
|
||
| 5745 |
Pofu
5745
POFU
|
$0.000124 | $0.000307 | 20-10-2025 |
100
|
-59.51% | 147.00% |
|
||
| 5746 |
MOST Global
5746
MOST
|
$1.0141 | $1.75 | 11-08-2024 |
535
|
-42.18% | 72.96% |
|
||
| 5747 |
CDARI
5747
BAC
|
$0.003018 | $21.31 | 18-04-2025 |
285
|
-99.99% | 706,094.67% |
|
||
| 5748 |
Bag on Bonk
5748
BAGONBONK1
|
$0.000166 | $0.000992 | 30-08-2025 |
151
|
-83.22% | 495.98% |
|
||
| 5749 |
Loky by Virtuals
5749
LOKY
|
$0.000405 | $0.012335 | 02-01-2025 |
391
|
-96.72% | 2,947.82% |
|
||
| 5750 |
SmartMall
5750
SMT
|
$0.357328 | $1.2377 | 23-07-2025 |
189
|
-71.13% | 246.38% |
|
34.134 Monedas Monitoreadas - Página 115 de 683