Cap Mercado $2.61T
-1.87%
Volumen 24h $157.04B
0.8%
BTC % 54.5%
-0.56%
ETH % 10.16%
-0.29%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
ORCIB
5701
PALMO
|
$0.000370 | $0.008136 | 04-12-2025 |
129
|
-95.45% | 2,099.71% |
|
||
| 5702 |
XNET Mobile
5702
XNET
|
$0.008216 | $0.265185 | 14-09-2024 |
575
|
-96.90% | 3,127.74% |
|
||
| 5703 |
FECES
5703
FECES
|
$0.000081 | $0.004273 | 18-11-2024 |
510
|
-98.10% | 5,152.85% |
|
||
| 5704 |
DeepFakeAI
5704
FAKEAI
|
$0.000271 | $0.043125 | 11-03-2024 |
762
|
-99.37% | 15,830.44% |
|
||
| 5705 |
Andy (SOL)
5705
ANDY
|
$0.000187 | $0.001540 | 19-03-2024 |
754
|
-87.85% | 723.36% |
|
||
| 5706 |
PEGONetwork
5706
OSK-DAO
|
$0.033150 | $7,209.25 | 01-09-2022 |
1319
|
-100.00% | 21,747,437.94% |
|
||
| 5707 |
MonkeDAO
5707
DAOSOL
|
$99.62 | $327.62 | 19-01-2025 |
448
|
-69.59% | 228.85% |
|
||
| 5708 |
RAI Token
5708
RAI
|
$148.02 | $234.90 | 25-01-2026 |
77
|
-36.99% | 58.70% |
|
||
| 5709 |
Ripio Credit Network
5709
RCN
|
$0.001142 | $0.516849 | 04-01-2018 |
3020
|
-99.78% | 45,172.30% |
|
||
| 5710 |
Jackson
5710
JACKSON
|
$0.018319 | $0.048597 | 19-01-2026 |
83
|
-62.31% | 165.29% |
|
||
| 5711 |
Africarare Ubuntu
5711
UBU
|
$0.003809 | $0.073555 | 01-03-2024 |
772
|
-94.82% | 1,831.28% |
|
||
| 5712 |
TEM MARKET
5712
TEM
|
$0.000353 | $0.340328 | 08-04-2025 |
369
|
-99.90% | 96,405.68% |
|
||
| 5713 |
Noble Dollar
5713
USDN
|
$0.9967 | $1.0164 | 06-02-2026 |
65
|
-1.93% | 1.97% |
|
||
| 5714 |
Señor Dip
5714
DIP
|
$0.000323 | $0.001956 | 28-08-2025 |
227
|
-83.48% | 505.30% |
|
||
| 5715 |
Dynamic Crypto Index
5715
DCI
|
$8,735.74 | $18,275.02 | 04-12-2024 |
494
|
-52.20% | 109.20% |
|
||
| 5716 |
FOGNET
5716
FOG
|
$0.013422 | $2.12 | 18-09-2023 |
937
|
-99.37% | 15,718.08% |
|
||
| 5717 |
GLDT
5717
GLDT
|
$1.2751 | $1.92 | 07-11-2025 |
156
|
-33.52% | 50.43% |
|
||
| 5718 |
ANDY
5718
ANDY
|
$0.00000037 | $0.000434 | 29-06-2024 |
652
|
-99.92% | 118,700.45% |
|
||
| 5719 |
GENIUS TOKEN & NFT COLLECTIONS
5719
GNUS
|
$0.260687 | $82.05 | 29-03-2024 |
744
|
-99.68% | 31,374.07% |
|
||
| 5720 |
Veno Finance
5720
LCRO
|
$0.087066 | $0.453548 | 28-08-2025 |
227
|
-80.80% | 420.92% |
|
||
| 5721 |
Sunflower Land
5721
SFL
|
$0.050293 | $0.328397 | 13-05-2022 |
1430
|
-84.69% | 552.97% |
|
||
| 5722 |
Poncho
5722
PONCHO
|
$0.013109 | $0.563460 | 05-06-2024 |
676
|
-97.67% | 4,198.14% |
|
||
| 5723 |
AlphaExchangeAI
5723
AEA
|
$0.000019 | $0.093019 | 07-10-2025 |
187
|
-99.98% | 488,830.91% |
|
||
| 5724 |
CRYPTO CLOUDS
5724
CLOUD
|
$0.001811 | $0.007827 | 10-06-2025 |
306
|
-76.86% | 332.07% |
|
||
| 5725 |
Cats (catshouse.live)
5725
CATS
|
$0.00000021 | $0.000176 | 08-10-2024 |
551
|
-99.88% | 85,826.25% |
|
||
| 5726 |
Satoshi AI agent by Virtuals
5726
SAINT
|
$0.000105 | $0.041449 | 30-11-2024 |
498
|
-99.75% | 39,191.55% |
|
||
| 5727 |
AID
5727
AID
|
$0.000133 | $10.56 | 05-12-2025 |
128
|
-100.00% | 7,958,320.78% |
|
||
| 5728 |
Libertum
5728
LBM
|
$0.003677 | $0.154076 | 21-04-2024 |
721
|
-97.61% | 4,090.66% |
|
||
| 5729 |
Ink Finance
5729
QUILL
|
$0.003938 | $1.1757 | 03-12-2024 |
495
|
-99.67% | 29,757.66% |
|
||
| 5730 |
Eigenpie
5730
EGP
|
$0.064712 | $9.66 | 27-09-2024 |
562
|
-99.33% | 14,824.48% |
|
||
| 5731 |
GraphAI
5731
GAI
|
$0.007009 | $0.855420 | 14-08-2025 |
241
|
-99.18% | 12,105.14% |
|
||
| 5732 |
rsnoofi
5732
R/SNOOFI
|
$0.000073 | $0.021823 | 15-11-2024 |
513
|
-99.67% | 29,815.27% |
|
||
| 5733 |
BLANC DAO
5733
BLC
|
$0.123111 | $76.10 | 01-09-2025 |
223
|
-99.84% | 61,710.00% |
|
||
| 5734 |
Open Swap
5734
OPENX
|
$0.012150 | $0.183850 | 25-02-2023 |
1142
|
-93.39% | 1,413.19% |
|
||
| 5735 |
VOLT.WIN
5735
VOLT
|
$0.000271 | $0.078684 | 20-10-2024 |
539
|
-99.66% | 28,925.85% |
|
||
| 5736 |
CDG PROJECT
5736
CDG
|
$0.012584 | $13.95 | 22-02-2026 |
49
|
-99.91% | 110,776.71% |
|
||
| 5737 |
Cat in Hoodie
5737
HODI
|
$0.000047 | $0.002081 | 10-12-2024 |
488
|
-97.75% | 4,348.66% |
|
||
| 5738 |
JVault
5738
JVT
|
$0.026252 | $0.947272 | 26-07-2024 |
625
|
-97.23% | 3,508.34% |
|
||
| 5739 |
BankerCoinAda
5739
BANK
|
$0.00000038 | $0.00000423 | 01-06-2023 |
1046
|
-91.04% | 1,016.29% |
|
||
| 5740 |
MXNB
5740
MXNB
|
$0.057499 | $0.063544 | 17-08-2025 |
238
|
-9.51% | 10.51% |
|
||
| 5741 |
CatGPT
5741
CATGPT
|
$0.000138 | $0.003053 | 05-06-2024 |
676
|
-95.48% | 2,111.48% |
|
||
| 5742 |
OFFICIAL ZUNO
5742
ZUNO
|
$0.000011 | $0.008003 | 11-11-2025 |
152
|
-99.86% | 69,501.09% |
|
||
| 5743 |
Titan Token
5743
TNT
|
$0.000389 | $0.004183 | 18-05-2025 |
329
|
-90.71% | 976.27% |
|
||
| 5744 |
BeFasterHolderToken
5744
BFHT
|
$0.001890 | $0.040928 | 01-03-2023 |
1138
|
-95.38% | 2,066.06% |
|
||
| 5745 |
Pop Social
5745
PPT
|
$0.001000 | $0.489626 | 17-03-2024 |
756
|
-99.80% | 48,856.40% |
|
||
| 5746 |
Chumbi Valley
5746
CHMB
|
$0.00000038 | $0.222296 | 18-12-2021 |
1576
|
-100.00% | 58,192,567.22% |
|
||
| 5747 |
Pepe of Solana
5747
PEPEOFSOLANA
|
$0.00000403 | $0.000408 | 02-08-2024 |
618
|
-99.01% | 10,030.32% |
|
||
| 5748 |
Alphabet Tokenized Stock (Hyperliquid)
5748
GOOGL
|
$313.22 | $320.43 | 10-04-2026 |
2
|
-2.25% | 2.30% |
|
||
| 5749 |
Knights of Cathena
5749
CGO
|
$0.00000167 | $0.000136 | 03-06-2024 |
678
|
-98.78% | 8,077.26% |
|
||
| 5750 |
Light Speed Cat V2
5750
LSCAT
|
$0.000618 | $0.001156 | 25-03-2026 |
18
|
-46.54% | 87.06% |
|
34.482 Monedas Monitoreadas - Página 115 de 690