Cap Mercado $3.30T
-0.61%
Volumen 24h $243.51B
6.66%
BTC % 54.63%
-0.32%
ETH % 11.41%
0.43%
Monedas
33.773
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Merchant Moe
5701
MOE
|
$0.036658 | $0.509656 | 11-01-2024 |
698
|
-92.81% | 1,290.29% |
|
||
| 5702 |
GUGO
5702
GUGO
|
$0.000166 | $0.011094 | 26-08-2025 |
105
|
-98.50% | 6,580.86% |
|
||
| 5703 |
The Abundance Community Coin
5703
TACC
|
$0.042897 | $2.05 | 19-06-2025 |
173
|
-97.91% | 4,685.34% |
|
||
| 5704 |
INERY
5704
$INR
|
$0.001372 | $0.626996 | 29-09-2022 |
1167
|
-99.78% | 45,602.29% |
|
||
| 5705 |
Spectra
5705
SPECTRA
|
$0.008091 | $0.231741 | 06-01-2025 |
337
|
-96.51% | 2,764.03% |
|
||
| 5706 |
ViCA Token
5706
VICA
|
$0.000048 | $8.71 | 19-04-2022 |
1330
|
-100.00% | 18,332,556.76% |
|
||
| 5707 |
Okayeg
5707
OKAYEG
|
$0.00000144 | $0.000040 | 23-05-2024 |
565
|
-96.41% | 2,683.24% |
|
||
| 5708 |
WATER
5708
$WATER
|
$0.00000975 | $0.003257 | 25-06-2024 |
532
|
-99.70% | 33,315.30% |
|
||
| 5709 |
Abble
5709
AABL
|
$0.000094 | $0.016145 | 28-10-2024 |
407
|
-99.42% | 17,074.95% |
|
||
| 5710 |
A Gently Used 2001 Honda Civic
5710
USEDCAR
|
$0.000799 | $0.086381 | 06-01-2024 |
703
|
-99.08% | 10,713.57% |
|
||
| 5711 |
4
5711
FOUR
|
$0.000082 | $0.008234 | 23-08-2024 |
473
|
-99.01% | 9,980.22% |
|
||
| 5712 |
Powerloom
5712
POWER
|
$0.003366 | $0.059471 | 20-03-2025 |
264
|
-94.34% | 1,666.80% |
|
||
| 5713 |
Evmos
5713
EVMOS
|
$0.000703 | $4.49 | 05-05-2022 |
1314
|
-99.98% | 638,726.88% |
|
||
| 5714 |
Dark MAGA
5714
DMAGA
|
$0.000165 | $0.021320 | 12-08-2024 |
484
|
-99.22% | 12,790.24% |
|
||
| 5715 |
toby
5715
TOBY
|
$0.00000001 | $0.00000007 | 19-11-2024 |
385
|
-83.14% | 493.25% |
|
||
| 5716 |
Mega Dice Casino
5716
$DICE
|
$0.000542 | $0.014337 | 01-11-2024 |
403
|
-96.22% | 2,543.88% |
|
||
| 5717 |
Ethos Reserve Note
5717
ERN
|
$0.882448 | $10.15 | 15-09-2025 |
85
|
-91.30% | 1,050.05% |
|
||
| 5718 |
LunioX
5718
LUNIOX
|
$0.055654 | $0.068296 | 03-12-2025 |
6
|
-18.51% | 22.71% |
|
||
| 5719 |
Diem
5719
DIEM
|
$159.70 | $231.91 | 09-10-2025 |
61
|
-31.14% | 45.21% |
|
||
| 5720 |
GBANK APY
5720
GBK
|
$0.003407 | $0.143606 | 16-03-2024 |
633
|
-97.63% | 4,114.42% |
|
||
| 5721 |
THE LAND ELF Crossing
5721
ELF
|
$0.003459 | $0.065120 | 30-03-2025 |
254
|
-94.69% | 1,782.84% |
|
||
| 5722 |
uDEX
5722
UUU
|
$0.000375 | $0.009395 | 25-03-2025 |
259
|
-96.01% | 2,407.36% |
|
||
| 5723 |
Frankencoin
5723
ZCHF
|
$1.2415 | $1.2812 | 03-07-2025 |
159
|
-3.10% | 3.20% |
|
||
| 5724 |
Bitlocus
5724
BTL
|
$0.000261 | $0.178961 | 14-12-2021 |
1456
|
-99.85% | 68,409.54% |
|
||
| 5725 |
Stable Coin
5725
SBC
|
$0.9990 | $1.0899 | 29-06-2023 |
894
|
-8.34% | 9.09% |
|
||
| 5726 |
Marutaro
5726
MARU
|
$0.000144 | $0.016414 | 24-07-2025 |
138
|
-99.12% | 11,309.18% |
|
||
| 5727 |
Falcons
5727
FAH
|
$1.3630 | $1.63 | 12-09-2025 |
88
|
-16.58% | 19.87% |
|
||
| 5728 |
Neo Tokyo
5728
BYTES
|
$0.696160 | $21.88 | 23-11-2023 |
747
|
-96.82% | 3,043.58% |
|
||
| 5729 |
Music by Virtuals
5729
MUSIC
|
$0.000493 | $0.039893 | 02-01-2025 |
341
|
-98.76% | 7,988.26% |
|
||
| 5730 |
BOBER
5730
BOBER
|
$0.000103 | $0.001520 | 27-11-2024 |
377
|
-93.24% | 1,379.95% |
|
||
| 5731 |
NFTfi
5731
NFTFI
|
$0.000313 | $0.009892 | 02-12-2024 |
372
|
-96.84% | 3,064.20% |
|
||
| 5732 |
AGIXBT by Virtuals
5732
AGIXBT
|
$0.000098 | $0.028630 | 01-02-2025 |
311
|
-99.66% | 29,045.12% |
|
||
| 5733 |
More Coin
5733
MORE
|
$0.099594 | $9.91 | 03-07-2017 |
3081
|
-99.00% | 9,852.70% |
|
||
| 5734 |
Speechless
5734
SPEECHLESS
|
$0.000482 | $0.002868 | 29-09-2025 |
71
|
-83.19% | 494.77% |
|
||
| 5735 |
Outlanders
5735
LAND
|
$0.000301 | $0.015912 | 07-08-2024 |
489
|
-98.11% | 5,187.36% |
|
||
| 5736 |
Mars Protocol
5736
MARS
|
$0.009429 | $38.23 | 30-04-2025 |
223
|
-99.98% | 405,297.37% |
|
||
| 5737 |
Chengpang Zhoa
5737
ZHOA
|
$0.000079 | $0.001821 | 13-02-2025 |
299
|
-95.65% | 2,199.35% |
|
||
| 5738 |
CHONKY
5738
CHONKY
|
$0.00000084 | $0.000093 | 31-03-2024 |
618
|
-99.10% | 10,973.60% |
|
||
| 5739 |
Seraph by Virtuals
5739
SERAPH
|
$0.000039 | $0.038210 | 02-01-2025 |
341
|
-99.90% | 97,705.62% |
|
||
| 5740 |
CyberDragon Gold
5740
GOLD
|
$0.001149 | $0.038742 | 16-09-2022 |
1180
|
-97.04% | 3,272.69% |
|
||
| 5741 |
Pundi X PURSE
5741
PURSE
|
$0.00000849 | $0.010231 | 16-11-2021 |
1484
|
-99.92% | 120,376.17% |
|
||
| 5742 |
TON FISH MEMECOIN
5742
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
543
|
-98.12% | 5,209.84% |
|
||
| 5743 |
BabyBuilder
5743
BBOB
|
$0.000062 | $0.000804 | 06-06-2025 |
186
|
-92.28% | 1,194.97% |
|
||
| 5744 |
DECENTRALIZED (Runes)
5744
DECENTRALIZED
|
$0.000019 | $0.003472 | 05-06-2024 |
552
|
-99.46% | 18,393.39% |
|
||
| 5745 |
VMS Classic
5745
VMC
|
$11.24 | $2,461.74 | 24-10-2025 |
46
|
-99.54% | 21,807.37% |
|
||
| 5746 |
Hydrex
5746
HYDX
|
$0.140474 | $0.559379 | 01-11-2025 |
38
|
-74.89% | 298.21% |
|
||
| 5747 |
FireBotToken
5747
FBX
|
$0.319145 | $1.3503 | 19-12-2021 |
1451
|
-76.36% | 323.10% |
|
||
| 5748 |
MAI / miMatic
5748
MIMATIC
|
$1.0081 | $1.79 | 16-11-2021 |
1484
|
-43.78% | 77.88% |
|
||
| 5749 |
Greever
5749
GVL
|
$0.001106 | $0.156637 | 15-06-2024 |
542
|
-99.29% | 14,059.13% |
|
||
| 5750 |
Grizzly Honey
5750
GHNY
|
$0.026211 | $319.60 | 11-08-2022 |
1216
|
-99.99% | 1,219,259.29% |
|
33.773 Monedas Monitoreadas - Página 115 de 676