Cap Mercado $3.36T
2.39%
Volumen 24h $246.52B
38.81%
BTC % 54.69%
0.18%
ETH % 11.36%
1.23%
Monedas
33.770
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
XNET Mobile
5701
XNET
|
$0.010715 | $0.265185 | 14-09-2024 |
450
|
-95.96% | 2,374.81% |
|
||
| 5702 |
DragonX
5702
DRAGONX
|
$0.00000098 | $0.000020 | 30-10-2024 |
404
|
-95.14% | 1,958.51% |
|
||
| 5703 |
Angle Protocol
5703
EURA
|
$1.1676 | $1.1890 | 17-09-2025 |
82
|
-1.80% | 1.83% |
|
||
| 5704 |
Stand With Crypto Fund
5704
SWC
|
$0.107196 | $4.56 | 28-10-2025 |
41
|
-97.65% | 4,156.61% |
|
||
| 5705 |
PEPECOIN
5705
PEP
|
$0.000123 | $0.003835 | 29-09-2025 |
70
|
-96.79% | 3,019.43% |
|
||
| 5706 |
Neurobro
5706
BRO
|
$0.001775 | $0.044421 | 02-01-2025 |
340
|
-96.00% | 2,402.39% |
|
||
| 5707 |
AtomOne
5707
ATONE
|
$0.713745 | $2.40 | 05-11-2025 |
33
|
-70.26% | 236.27% |
|
||
| 5708 |
ELIXIR AI
5708
ELXAI
|
$0.000031 | $0.000704 | 22-04-2025 |
230
|
-95.65% | 2,200.36% |
|
||
| 5709 |
Guardian
5709
GUARD
|
$0.029652 | $18.57 | 09-05-2022 |
1309
|
-99.84% | 62,534.38% |
|
||
| 5710 |
Army
5710
ARMY
|
$0.000203 | $0.004706 | 13-09-2025 |
86
|
-95.68% | 2,213.17% |
|
||
| 5711 |
Merchant Moe
5711
MOE
|
$0.036990 | $0.509656 | 11-01-2024 |
697
|
-92.74% | 1,277.81% |
|
||
| 5712 |
Cancer
5712
CANCER
|
$0.000091 | $0.005596 | 16-12-2024 |
357
|
-98.37% | 6,048.64% |
|
||
| 5713 |
Bucket Protocol
5713
BUT
|
$0.002670 | $0.030949 | 26-05-2025 |
196
|
-91.37% | 1,059.19% |
|
||
| 5714 |
STIMA
5714
STIMA
|
$1.0030 | $200.01 | 04-11-2022 |
1130
|
-99.50% | 19,840.86% |
|
||
| 5715 |
ZynCoin
5715
ZYN
|
$0.001637 | $0.172817 | 12-03-2024 |
636
|
-99.05% | 10,457.43% |
|
||
| 5716 |
Symmio
5716
SYMM
|
$0.015294 | $0.053369 | 14-05-2025 |
208
|
-71.34% | 248.96% |
|
||
| 5717 |
Evernode
5717
EVR
|
$0.170723 | $0.619983 | 16-03-2024 |
632
|
-72.46% | 263.15% |
|
||
| 5718 |
Dark MAGA
5718
DMAGA
|
$0.000172 | $0.021320 | 12-08-2024 |
483
|
-99.19% | 12,309.31% |
|
||
| 5719 |
EtherPOS
5719
ETPOS
|
$0.135787 | $22.70 | 15-01-2024 |
693
|
-99.40% | 16,613.71% |
|
||
| 5720 |
Backstage
5720
BKS
|
$0.004379 | $0.013838 | 13-11-2025 |
25
|
-68.35% | 215.99% |
|
||
| 5721 |
WATER
5721
$WATER
|
$0.000011 | $0.003257 | 25-06-2024 |
531
|
-99.67% | 30,582.64% |
|
||
| 5722 |
Spectra
5722
SPECTRA
|
$0.008596 | $0.231741 | 06-01-2025 |
336
|
-96.29% | 2,595.81% |
|
||
| 5723 |
MMDAO
5723
$MMDAO
|
$0.003670 | $0.013323 | 08-10-2025 |
61
|
-72.45% | 262.99% |
|
||
| 5724 |
BabyBuilder
5724
BBOB
|
$0.000060 | $0.000804 | 06-06-2025 |
185
|
-92.53% | 1,239.36% |
|
||
| 5725 |
Peace Network
5725
PC
|
$0.027005 | $3.37 | 28-11-2024 |
375
|
-99.20% | 12,392.56% |
|
||
| 5726 |
Verge (ETH)
5726
XVG
|
$0.000071 | $0.005252 | 18-08-2025 |
112
|
-98.65% | 7,285.63% |
|
||
| 5727 |
Falcons
5727
FAH
|
$1.3556 | $1.63 | 12-09-2025 |
87
|
-17.03% | 20.53% |
|
||
| 5728 |
BaconDAO
5728
BACON
|
$0.000082 | $0.200858 | 07-09-2021 |
1553
|
-99.96% | 244,024.08% |
|
||
| 5729 |
42DAO
5729
FTD
|
$0.037365 | $4.05 | 22-11-2024 |
381
|
-99.08% | 10,737.99% |
|
||
| 5730 |
SundaeSwap
5730
SUNDAE
|
$0.002239 | $1.2854 | 22-01-2025 |
320
|
-99.83% | 57,309.43% |
|
||
| 5731 |
Galactica.com
5731
GNET
|
$0.028137 | $0.106239 | 09-10-2025 |
60
|
-73.52% | 277.58% |
|
||
| 5732 |
Cortensor
5732
COR
|
$0.003880 | $0.025016 | 25-12-2024 |
348
|
-84.49% | 544.82% |
|
||
| 5733 |
Solana Shib
5733
SSHIB
|
$0.0000000020 | $0.00000020 | 25-12-2023 |
714
|
-98.98% | 9,676.15% |
|
||
| 5734 |
Piteas
5734
PTS
|
$0.025785 | $0.166710 | 08-03-2024 |
640
|
-84.53% | 546.54% |
|
||
| 5735 |
DECENTRALIZED (Runes)
5735
DECENTRALIZED
|
$0.000020 | $0.003472 | 05-06-2024 |
551
|
-99.42% | 17,232.77% |
|
||
| 5736 |
EfficientFrontier
5736
SN53
|
$2.14 | $5.44 | 22-07-2025 |
139
|
-60.68% | 154.30% |
|
||
| 5737 |
PEGONetwork
5737
OSK-DAO
|
$0.050962 | $7,209.25 | 01-09-2022 |
1194
|
-100.00% | 14,146,187.81% |
|
||
| 5738 |
Terraport
5738
TERRA
|
$0.003301 | $0.012449 | 10-10-2025 |
59
|
-73.48% | 277.10% |
|
||
| 5739 |
NODEMETA
5739
NTE
|
$0.002696 | $0.014092 | 17-10-2025 |
52
|
-80.87% | 422.67% |
|
||
| 5740 |
Versus-X
5740
VSX
|
$0.001333 | $0.252029 | 05-04-2024 |
612
|
-99.47% | 18,802.99% |
|
||
| 5741 |
Anzen Finance (ANZ)
5741
ANZ
|
$0.000665 | $0.004402 | 09-02-2025 |
302
|
-84.90% | 562.45% |
|
||
| 5742 |
Betero
5742
BET
|
$0.001423 | $0.017793 | 22-04-2022 |
1326
|
-92.00% | 1,150.21% |
|
||
| 5743 |
Mars Protocol
5743
MARS
|
$0.015382 | $38.23 | 30-04-2025 |
222
|
-99.96% | 248,419.84% |
|
||
| 5744 |
MMSC Platform
5744
MMSC
|
$0.100717 | $0.876120 | 13-11-2025 |
25
|
-88.50% | 769.88% |
|
||
| 5745 |
Brilliantcrypto
5745
BRIL
|
$0.012822 | $0.103185 | 28-11-2024 |
375
|
-87.57% | 704.72% |
|
||
| 5746 |
Global Entertainment Token
5746
GET
|
$0.001121 | $0.013130 | 13-06-2025 |
178
|
-91.46% | 1,070.92% |
|
||
| 5747 |
JPMorgan
5747
JPMORGAN
|
$48,824.53 | $48,810.01 | 07-12-2025 |
1
|
0.03% | - |
|
||
| 5748 |
Pisces
5748
PISCES
|
$0.000148 | $0.006059 | 16-12-2024 |
357
|
-97.56% | 3,997.55% |
|
||
| 5749 |
The Big Five Token
5749
BFT
|
$0.000014 | $0.000943 | 30-09-2022 |
1165
|
-98.50% | 6,572.48% |
|
||
| 5750 |
Astroport
5750
ASTRO
|
$0.002003 | $0.345932 | 11-01-2024 |
697
|
-99.42% | 17,169.33% |
|
33.770 Monedas Monitoreadas - Página 115 de 676