Cap Mercado $3.30T
-2.69%
Volumen 24h $306.86B
4.19%
BTC % 54.57%
0.09%
ETH % 11.68%
-1.28%
Monedas
33.795
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
GOGGLES
5701
GOGLZ
|
$0.014136 | $0.620371 | 21-02-2025 |
293
|
-97.72% | 4,288.55% |
|
||
| 5702 |
Lifinity
5702
LFNTY
|
$0.985376 | $8.29 | 05-10-2022 |
1163
|
-88.11% | 740.98% |
|
||
| 5703 |
Koii
5703
KOII
|
$0.000150 | $0.011302 | 15-01-2025 |
330
|
-98.67% | 7,424.85% |
|
||
| 5704 |
Jackal Protocol
5704
JKL
|
$0.013303 | $0.963148 | 27-02-2024 |
653
|
-98.62% | 7,140.01% |
|
||
| 5705 |
Solana Shib
5705
SSHIB
|
$0.0000000020 | $0.00000020 | 25-12-2023 |
717
|
-98.98% | 9,676.15% |
|
||
| 5706 |
Xrp Classic (new)
5706
XRPC
|
$0.000729 | $0.007781 | 11-03-2024 |
640
|
-90.63% | 966.93% |
|
||
| 5707 |
LACOSTOKEN / PolyMoon
5707
LCSN
|
$0.010199 | $0.053869 | 12-09-2025 |
90
|
-81.07% | 428.18% |
|
||
| 5708 |
MARVIN
5708
MARVIN
|
$0.00000115 | $0.000010 | 04-10-2025 |
68
|
-89.07% | 815.22% |
|
||
| 5709 |
Solana ID
5709
SOLID
|
$0.001875 | $0.062172 | 21-12-2024 |
355
|
-96.98% | 3,216.50% |
|
||
| 5710 |
Phicoin
5710
PHI
|
$0.000196 | $0.026244 | 16-01-2025 |
329
|
-99.25% | 13,285.16% |
|
||
| 5711 |
OEC Token / OKExChain
5711
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1676
|
-98.05% | 5,033.69% |
|
||
| 5712 |
Altair
5712
AIR
|
$0.001621 | $0.134292 | 11-02-2022 |
1399
|
-98.79% | 8,186.18% |
|
||
| 5713 |
Diem
5713
DIEM
|
$165.48 | $231.91 | 09-10-2025 |
63
|
-28.64% | 40.14% |
|
||
| 5714 |
Space Token
5714
SPACE
|
$0.002154 | $0.898222 | 07-10-2021 |
1526
|
-99.76% | 41,592.29% |
|
||
| 5715 |
BOLT
5715
BOLT
|
$0.000133 | $0.015910 | 11-06-2024 |
548
|
-99.16% | 11,823.72% |
|
||
| 5716 |
XSwap Protocol
5716
XSP
|
$0.000253 | $0.014795 | 01-12-2021 |
1471
|
-98.29% | 5,742.48% |
|
||
| 5717 |
RecycleX
5717
RCX
|
$0.027008 | $0.063177 | 04-09-2025 |
98
|
-57.25% | 133.92% |
|
||
| 5718 |
USDC.a Bridged ART20
5718
USDC.A
|
$1.0113 | $1.0184 | 26-09-2025 |
76
|
-0.69% | 0.70% |
|
||
| 5719 |
Growlimitless
5719
GLL
|
$0.000267 | $0.000343 | 11-11-2025 |
30
|
-21.91% | 28.06% |
|
||
| 5720 |
Talentum
5720
TAL
|
$246.28 | $457.87 | 03-11-2024 |
403
|
-46.21% | 85.91% |
|
||
| 5721 |
WATER
5721
$WATER
|
$0.000010 | $0.003257 | 25-06-2024 |
534
|
-99.68% | 30,918.72% |
|
||
| 5722 |
Pakcoin
5722
PAK
|
$0.004039 | $0.061334 | 11-01-2018 |
2891
|
-93.41% | 1,418.37% |
|
||
| 5723 |
ZynCoin
5723
ZYN
|
$0.001845 | $0.172817 | 12-03-2024 |
639
|
-98.93% | 9,267.05% |
|
||
| 5724 |
BOBER
5724
BOBER
|
$0.000097 | $0.001520 | 27-11-2024 |
379
|
-93.59% | 1,459.53% |
|
||
| 5725 |
CoinPoker
5725
CHP
|
$0.048899 | $0.148046 | 16-05-2018 |
2766
|
-66.97% | 202.76% |
|
||
| 5726 |
Zarraz Dollar
5726
ZD
|
$0.017216 | $0.170044 | 25-03-2025 |
261
|
-89.88% | 887.73% |
|
||
| 5727 |
Stakefundex
5727
SDX
|
$4.82 | $6.72 | 18-11-2025 |
23
|
-28.31% | 39.50% |
|
||
| 5728 |
PulseBitcoin
5728
PLSB
|
$0.015177 | $1.4769 | 14-01-2023 |
1062
|
-98.97% | 9,631.58% |
|
||
| 5729 |
AGIXBT by Virtuals
5729
AGIXBT
|
$0.000078 | $0.028630 | 01-02-2025 |
313
|
-99.73% | 36,700.50% |
|
||
| 5730 |
Dark MAGA
5730
DMAGA
|
$0.000163 | $0.021320 | 12-08-2024 |
486
|
-99.24% | 12,977.31% |
|
||
| 5731 |
Cronos ID
5731
CROID
|
$0.010684 | $0.435903 | 23-12-2023 |
719
|
-97.55% | 3,979.94% |
|
||
| 5732 |
YES
5732
YES1
|
$0.032466 | $0.032142 | 10-12-2025 |
1
|
1.01% | - |
|
||
| 5733 |
Peace Network
5733
PC
|
$0.027009 | $3.37 | 28-11-2024 |
378
|
-99.20% | 12,390.44% |
|
||
| 5734 |
Mars Protocol
5734
MARS
|
$0.008818 | $38.23 | 30-04-2025 |
225
|
-99.98% | 433,411.57% |
|
||
| 5735 |
Betakkuma AI
5735
KUMA
|
$0.005878 | $0.006939 | 28-11-2025 |
13
|
-15.29% | 18.05% |
|
||
| 5736 |
Noble Dollar
5736
USDN
|
$1.0016 | $1.0116 | 03-11-2025 |
38
|
-0.99% | 1.00% |
|
||
| 5737 |
GHOAD
5737
GHOAD
|
$0.000030 | $0.003355 | 19-11-2024 |
387
|
-99.11% | 11,131.37% |
|
||
| 5738 |
Brian Arm Strong
5738
BRIAN
|
$0.000701 | $0.007298 | 16-12-2024 |
360
|
-90.40% | 941.21% |
|
||
| 5739 |
Pulsechain
5739
PLS
|
$0.000019 | $0.000321 | 22-05-2023 |
934
|
-93.99% | 1,564.95% |
|
||
| 5740 |
YieldBricks
5740
YBR
|
$0.001039 | $0.224820 | 06-12-2024 |
370
|
-99.54% | 21,548.56% |
|
||
| 5741 |
Wrapped BESC
5741
WBESC
|
$1.97 | $5.34 | 18-09-2025 |
84
|
-63.12% | 171.13% |
|
||
| 5742 |
THE LAND ELF Crossing
5742
ELF
|
$0.003466 | $0.065120 | 30-03-2025 |
256
|
-94.68% | 1,778.84% |
|
||
| 5743 |
CryptoLoots
5743
CLOOTS
|
$0.000083 | $0.002100 | 13-08-2025 |
120
|
-96.04% | 2,423.79% |
|
||
| 5744 |
Dynamic Crypto Index
5744
DCI
|
$9,892.72 | $18,275.02 | 04-12-2024 |
372
|
-45.87% | 84.73% |
|
||
| 5745 |
Falcons
5745
FAH
|
$1.3643 | $1.63 | 12-09-2025 |
90
|
-16.50% | 19.76% |
|
||
| 5746 |
FireBotToken
5746
FBX
|
$0.327351 | $1.3503 | 19-12-2021 |
1453
|
-75.76% | 312.49% |
|
||
| 5747 |
CAST
5747
CAST
|
$10,003.79 | $11,859.67 | 10-11-2025 |
31
|
-15.65% | 18.55% |
|
||
| 5748 |
COTI Governance Token
5748
gCOTI
|
$0.003065 | $0.142018 | 20-05-2024 |
570
|
-97.84% | 4,534.23% |
|
||
| 5749 |
Cofinex Coin
5749
COFINX
|
$0.230081 | $0.687149 | 24-03-2021 |
1723
|
-66.52% | 198.66% |
|
||
| 5750 |
DeMCP
5750
DMCP
|
$0.000048 | $0.008593 | 25-04-2025 |
230
|
-99.45% | 17,954.54% |
|
33.795 Monedas Monitoreadas - Página 115 de 676