Cap Mercado $3.13T
-6.21%
Volumen 24h $278.59B
41.02%
BTC % 54.65%
-0.47%
ETH % 10.86%
-0.64%
Monedas
33.742
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Torus Network
5701
TORUS
|
$0.111259 | $0.610157 | 25-07-2025 |
129
|
-81.77% | 448.41% |
|
||
| 5702 |
Ready player one
5702
RP1
|
$2.07 | $2.07 | 30-11-2025 |
1
|
0.04% | - |
|
||
| 5703 |
KISSAN
5703
KSN
|
$0.047006 | $1.4719 | 28-02-2023 |
1007
|
-96.81% | 3,031.29% |
|
||
| 5704 |
AxonDAO Governance Token
5704
AXGT
|
$0.021365 | $0.559724 | 03-12-2024 |
363
|
-96.18% | 2,519.84% |
|
||
| 5705 |
Spacemesh
5705
SMH
|
$0.001629 | $5.70 | 12-03-2024 |
629
|
-99.97% | 350,193.65% |
|
||
| 5706 |
Mint Token
5706
MT
|
$0.004672 | $0.008720 | 14-08-2025 |
109
|
-46.42% | 86.63% |
|
||
| 5707 |
Spectra
5707
SPECTRA
|
$0.008453 | $0.231741 | 06-01-2025 |
329
|
-96.35% | 2,641.52% |
|
||
| 5708 |
BlackPearl Token
5708
BPLC
|
$0.00000002 | $0.009341 | 04-04-2021 |
1702
|
-100.00% | 54,948,782.35% |
|
||
| 5709 |
GHOAD
5709
GHOAD
|
$0.000056 | $0.003355 | 19-11-2024 |
377
|
-98.34% | 5,929.39% |
|
||
| 5710 |
Nexum
5710
NEXM
|
$0.008252 | $1.0302 | 31-05-2022 |
1280
|
-99.20% | 12,384.20% |
|
||
| 5711 |
Veno Finance
5711
LCRO
|
$0.127518 | $0.453548 | 28-08-2025 |
95
|
-71.88% | 255.67% |
|
||
| 5712 |
Robora
5712
RBR
|
$0.005328 | $0.197528 | 15-09-2025 |
77
|
-97.30% | 3,607.31% |
|
||
| 5713 |
FITCHIN Universe
5713
CHIN
|
$0.000510 | $0.016487 | 03-10-2025 |
59
|
-96.91% | 3,134.78% |
|
||
| 5714 |
Flight Coin
5714
FLIGHT
|
$0.00000098 | $0.00000247 | 29-05-2025 |
186
|
-60.39% | 152.44% |
|
||
| 5715 |
Solayer USD
5715
SUSD
|
$1.1141 | $1.1572 | 16-05-2025 |
199
|
-3.72% | 3.87% |
|
||
| 5716 |
YieldBricks
5716
YBR
|
$0.001376 | $0.224820 | 06-12-2024 |
360
|
-99.39% | 16,235.61% |
|
||
| 5717 |
JPY Coin(v2)
5717
JPYC
|
$0.006993 | $0.008629 | 04-02-2023 |
1031
|
-18.95% | 23.39% |
|
||
| 5718 |
Boopa
5718
BOOPA
|
$0.000037 | $0.006303 | 08-05-2025 |
207
|
-99.41% | 16,877.81% |
|
||
| 5719 |
EDUM
5719
EDUM
|
$0.161549 | $1.1770 | 19-03-2024 |
622
|
-86.27% | 628.56% |
|
||
| 5720 |
The Kingdom Coin
5720
TKC
|
$0.010683 | $0.252446 | 16-05-2023 |
930
|
-95.77% | 2,263.06% |
|
||
| 5721 |
Doge KaKi
5721
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
967
|
-96.37% | 2,657.44% |
|
||
| 5722 |
Source
5722
SOURCE
|
$0.000735 | $0.044306 | 17-05-2024 |
563
|
-98.34% | 5,927.15% |
|
||
| 5723 |
Smart energy pay
5723
SEP
|
$0.002505 | $0.020018 | 07-12-2024 |
359
|
-87.48% | 699.01% |
|
||
| 5724 |
Reflect
5724
RFL
|
$0.028335 | $1.55 | 02-01-2025 |
333
|
-98.18% | 5,381.64% |
|
||
| 5725 |
Dark MAGA
5725
DMAGA
|
$0.000180 | $0.021320 | 12-08-2024 |
476
|
-99.15% | 11,720.18% |
|
||
| 5726 |
IoTAI
5726
IOTAI
|
$0.004784 | $0.047905 | 14-08-2025 |
109
|
-90.01% | 901.44% |
|
||
| 5727 |
Brilliantcrypto
5727
BRIL
|
$0.012546 | $0.103185 | 28-11-2024 |
368
|
-87.84% | 722.45% |
|
||
| 5728 |
TOKEN6900
5728
T6900
|
$0.001997 | $0.012215 | 20-09-2025 |
72
|
-83.65% | 511.62% |
|
||
| 5729 |
Shack Token
5729
SHACK
|
$0.010894 | $0.031082 | 03-11-2025 |
28
|
-64.95% | 185.31% |
|
||
| 5730 |
Wrapped SOPH
5730
WSOPH
|
$0.015242 | $0.033589 | 13-09-2025 |
79
|
-54.62% | 120.37% |
|
||
| 5731 |
Fluxbot
5731
FLUXB
|
$0.005869 | $0.151219 | 18-03-2024 |
623
|
-96.12% | 2,476.47% |
|
||
| 5732 |
THE LAND ELF Crossing
5732
ELF
|
$0.003741 | $0.065120 | 30-03-2025 |
246
|
-94.25% | 1,640.62% |
|
||
| 5733 |
edeXa Service Token
5733
EDX
|
$0.008110 | $0.095977 | 30-11-2024 |
366
|
-91.55% | 1,083.45% |
|
||
| 5734 |
FOGNET
5734
FOG
|
$0.012212 | $2.12 | 18-09-2023 |
805
|
-99.42% | 17,285.52% |
|
||
| 5735 |
Project Rescue
5735
RESCUE
|
$0.213057 | $0.865900 | 10-07-2025 |
144
|
-75.39% | 306.42% |
|
||
| 5736 |
FireBotToken
5736
FBX
|
$0.281672 | $1.3503 | 19-12-2021 |
1443
|
-79.14% | 379.39% |
|
||
| 5737 |
Peace Network
5737
PC
|
$0.026993 | $3.37 | 28-11-2024 |
368
|
-99.20% | 12,397.75% |
|
||
| 5738 |
MMSC Platform
5738
MMSC
|
$0.073530 | $0.876120 | 13-11-2025 |
18
|
-91.61% | 1,091.51% |
|
||
| 5739 |
Abble
5739
AABL
|
$0.000116 | $0.016145 | 28-10-2024 |
399
|
-99.28% | 13,858.57% |
|
||
| 5740 |
alright buddy
5740
BUDDY
|
$0.001049 | $0.024184 | 17-07-2025 |
137
|
-95.66% | 2,206.54% |
|
||
| 5741 |
OSOL AI Index
5741
OSOL
|
$0.000290 | $0.252635 | 29-01-2025 |
306
|
-99.89% | 86,955.18% |
|
||
| 5742 |
Bitcoin Pizza Day
5742
PIZZA
|
$0.131897 | $38.87 | 21-05-2024 |
559
|
-99.66% | 29,369.74% |
|
||
| 5743 |
HIPPOP
5743
HIP
|
$0.000011 | $0.166213 | 30-05-2024 |
550
|
-99.99% | 1,535,209.21% |
|
||
| 5744 |
XSwap Protocol
5744
XSP
|
$0.000253 | $0.014795 | 01-12-2021 |
1461
|
-98.29% | 5,758.16% |
|
||
| 5745 |
Dog Wif Nunchucks
5745
NINJA
|
$0.000500 | $0.039949 | 20-12-2023 |
712
|
-98.75% | 7,892.53% |
|
||
| 5746 |
Hawk
5746
HAWK
|
$0.000052 | $0.000877 | 17-01-2025 |
318
|
-94.12% | 1,601.26% |
|
||
| 5747 |
Wifejak
5747
WIFE
|
$0.000427 | $0.021409 | 28-11-2024 |
368
|
-98.01% | 4,917.18% |
|
||
| 5748 |
Piteas
5748
PTS
|
$0.025538 | $0.166710 | 08-03-2024 |
633
|
-84.68% | 552.78% |
|
||
| 5749 |
Kryptokrona
5749
XKR
|
$0.000546 | $0.005144 | 11-12-2024 |
355
|
-89.38% | 841.87% |
|
||
| 5750 |
Sigma Money
5750
BNBUSD
|
$0.9993 | $1.0197 | 30-08-2025 |
93
|
-2.00% | 2.04% |
|
33.742 Monedas Monitoreadas - Página 115 de 675