Cap Mercado $3.19T
0.7%
Volumen 24h $99.54B
-40.93%
BTC % 54.9%
-0.31%
ETH % 11.13%
-0.18%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Tx24
5701
TXT
|
$0.005057 | $0.024550 | 30-10-2025 |
59
|
-79.40% | 385.51% |
|
||
| 5702 |
Flicker
5702
FKR
|
$0.001215 | $0.004475 | 26-08-2025 |
124
|
-72.85% | 268.29% |
|
||
| 5703 |
WaterMinder
5703
WMDR
|
$0.000017 | $0.002495 | 15-07-2025 |
166
|
-99.34% | 15,010.25% |
|
||
| 5704 |
toby
5704
TOBY
|
$0.00000001 | $0.00000007 | 19-11-2024 |
404
|
-84.55% | 547.18% |
|
||
| 5705 |
Reflect
5705
RFL
|
$0.030882 | $1.55 | 02-01-2025 |
360
|
-98.01% | 4,929.58% |
|
||
| 5706 |
Bitchemical
5706
BCHEM
|
$0.049963 | $0.050011 | 19-12-2025 |
9
|
-0.10% | 0.10% |
|
||
| 5707 |
Betakkuma AI
5707
KUMA
|
$0.005067 | $0.006939 | 28-11-2025 |
30
|
-26.99% | 36.96% |
|
||
| 5708 |
AI ROCKET by Virtuals
5708
ROCKET
|
$0.000182 | $0.019428 | 04-01-2025 |
358
|
-99.06% | 10,571.94% |
|
||
| 5709 |
Shell
5709
SHELL
|
$35.52 | $35.35 | 27-12-2025 |
1
|
0.50% | - |
|
||
| 5710 |
Spacemesh
5710
SMH
|
$0.001804 | $5.70 | 12-03-2024 |
656
|
-99.97% | 316,176.47% |
|
||
| 5711 |
GGEBI
5711
GGB
|
$0.006273 | $0.211724 | 16-09-2024 |
468
|
-97.04% | 3,275.33% |
|
||
| 5712 |
Beraborrow
5712
POLLEN
|
$0.002592 | $0.043141 | 02-04-2025 |
270
|
-93.99% | 1,564.41% |
|
||
| 5713 |
Verge (ETH)
5713
XVG
|
$0.000046 | $0.005252 | 18-08-2025 |
132
|
-99.13% | 11,392.00% |
|
||
| 5714 |
Dollar on Chain
5714
DOC
|
$0.9962 | $1.0574 | 01-07-2022 |
1276
|
-5.79% | 6.14% |
|
||
| 5715 |
StakeVault.Network
5715
SVN
|
$0.000184 | $0.434573 | 22-07-2024 |
524
|
-99.96% | 235,993.72% |
|
||
| 5716 |
Stonks
5716
STONKS
|
$0.00000050 | $1.1636 | 01-06-2025 |
210
|
-100.00% | 233,193,333.42% |
|
||
| 5717 |
Token.com
5717
TOKEN
|
$0.000694 | $0.008284 | 18-02-2025 |
313
|
-91.62% | 1,093.81% |
|
||
| 5718 |
Angle Protocol
5718
EURA
|
$1.1767 | $1.1890 | 17-09-2025 |
102
|
-1.03% | 1.04% |
|
||
| 5719 |
LAMBO
5719
LAMBO
|
$0.000789 | $0.002774 | 21-11-2025 |
37
|
-71.56% | 251.67% |
|
||
| 5720 |
METAHUB FINANCE
5720
MEN
|
$0.001131 | $0.254810 | 10-09-2024 |
474
|
-99.56% | 22,424.18% |
|
||
| 5721 |
AASToken
5721
AAST
|
$0.001335 | $2.84 | 06-03-2024 |
662
|
-99.95% | 212,673.61% |
|
||
| 5722 |
LunioX
5722
LUNIOX
|
$0.049709 | $0.072345 | 11-12-2025 |
17
|
-31.29% | 45.54% |
|
||
| 5723 |
Cartier
5723
CARTIER
|
$32.91 | $32.70 | 26-12-2025 |
2
|
0.64% | - |
|
||
| 5724 |
Snorter
5724
SNORT
|
$0.012529 | $0.069952 | 30-10-2025 |
59
|
-82.09% | 458.31% |
|
||
| 5725 |
EtherPOS
5725
ETPOS
|
$0.135700 | $22.70 | 15-01-2024 |
713
|
-99.40% | 16,624.45% |
|
||
| 5726 |
NODEMETA
5726
NTE
|
$0.002374 | $0.014092 | 17-10-2025 |
72
|
-83.15% | 493.62% |
|
||
| 5727 |
Music by Virtuals
5727
MUSIC
|
$0.000436 | $0.039893 | 02-01-2025 |
360
|
-98.91% | 9,056.32% |
|
||
| 5728 |
Teleport System Token
5728
TST
|
$0.000218 | $0.082370 | 27-06-2024 |
549
|
-99.74% | 37,656.12% |
|
||
| 5729 |
Sna-King Trump
5729
SNAKT
|
$0.000029 | $0.000232 | 28-01-2025 |
334
|
-87.48% | 698.63% |
|
||
| 5730 |
QI Blockchain
5730
QIE
|
$0.055163 | $0.235408 | 29-09-2022 |
1186
|
-76.57% | 326.75% |
|
||
| 5731 |
Rewind Protocol
5731
FWD
|
$0.431478 | $0.434065 | 26-12-2025 |
2
|
-0.60% | 0.60% |
|
||
| 5732 |
TT Chain
5732
TT
|
$383.42 | $500.72 | 09-12-2025 |
19
|
-23.43% | 30.59% |
|
||
| 5733 |
Limitless
5733
LIMITLESS
|
$0.000386 | $0.011769 | 16-01-2025 |
346
|
-96.72% | 2,952.26% |
|
||
| 5734 |
WATER
5734
$WATER
|
$0.00000590 | $0.003257 | 25-06-2024 |
551
|
-99.82% | 55,078.84% |
|
||
| 5735 |
GoodDollar
5735
G$
|
$0.000106 | $0.000245 | 17-06-2023 |
925
|
-56.77% | 131.30% |
|
||
| 5736 |
NFTfi
5736
NFTFI
|
$0.000367 | $0.009892 | 02-12-2024 |
391
|
-96.29% | 2,592.69% |
|
||
| 5737 |
Syrax AI
5737
SYRAX
|
$0.033752 | $0.182082 | 23-07-2025 |
158
|
-81.46% | 439.46% |
|
||
| 5738 |
Beets
5738
BEETS
|
$0.006304 | $0.071553 | 02-05-2025 |
240
|
-91.19% | 1,035.01% |
|
||
| 5739 |
Kurt
5739
KURT
|
$0.000109 | $0.005040 | 18-08-2025 |
132
|
-97.84% | 4,524.20% |
|
||
| 5740 |
Game.com
5740
GTC
|
$0.000044 | $0.466752 | 22-04-2018 |
2807
|
-99.99% | 1,059,495.90% |
|
||
| 5741 |
Nunu
5741
NUNU
|
$0.000045 | $0.000824 | 15-10-2025 |
74
|
-94.54% | 1,730.74% |
|
||
| 5742 |
Airbloc
5742
ABL
|
$0.000078 | $37.09 | 29-11-2021 |
1490
|
-100.00% | 47,575,673.69% |
|
||
| 5743 |
NPCS AI
5743
XNPCS
|
$0.000107 | $0.008132 | 12-05-2025 |
230
|
-98.69% | 7,510.99% |
|
||
| 5744 |
CoinMetro
5744
XCM
|
$0.056804 | $0.924744 | 16-02-2022 |
1411
|
-93.86% | 1,527.96% |
|
||
| 5745 |
Altair
5745
AIR
|
$0.001615 | $0.134292 | 11-02-2022 |
1416
|
-98.80% | 8,216.84% |
|
||
| 5746 |
Toshe
5746
TOSHE
|
$0.0000000010 | $0.0000000080 | 22-04-2024 |
615
|
-87.57% | 704.21% |
|
||
| 5747 |
Blocksmith Labs Forge
5747
$FORGE
|
$0.031303 | $1.58 | 15-10-2022 |
1170
|
-98.01% | 4,937.34% |
|
||
| 5748 |
FUD
5748
FUD
|
$0.0000000070 | $0.00000091 | 13-10-2024 |
441
|
-99.23% | 12,930.38% |
|
||
| 5749 |
Dannycoin
5749
DAN
|
$0.000380 | $0.027195 | 09-08-2025 |
141
|
-98.60% | 7,048.13% |
|
||
| 5750 |
Zambesigold
5750
ZGD
|
$0.042970 | $3.54 | 15-11-2022 |
1139
|
-98.79% | 8,140.14% |
|
33.868 Monedas Monitoreadas - Página 115 de 678