Cap Mercado $3.26T 2.1%
Volumen 24h $221.61B 3.31%
BTC % 54.88% 0.34%
ETH % 11.19% 0.98%
Monedas 34.134 +9
Exchanges 885
Ultima actualización 19 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5701
Wrapped USDR
Wrapped USDR
5701
WUSDR
$0.143931 $1.1631 26-09-2023
855
-87.63% 708.11%
5702
Akt.io
Akt.io
5702
AKTIO
$0.150267 $6.49 26-04-2022
1373
-97.68% 4,218.97%
5703
Astroport
Astroport
5703
ASTRO
$0.001567 $0.345932 11-01-2024
748
-99.55% 21,981.87%
5704 $0.021973 $3.37 28-11-2024
426
-99.35% 15,253.40%
5705
CoinPoker
CoinPoker
5705
CHP
$0.051404 $0.148046 16-05-2018
2814
-65.28% 188.01%
5706 $0.022641 $0.509656 11-01-2024
748
-95.56% 2,151.05%
5707
Just Elizabeth Cat
Just Elizabeth Cat
5707
ELIZABETH
$0.000049 $0.003980 25-09-2025
125
-98.77% 8,014.68%
5708
Metronome
Metronome
5708
MET
$0.511502 $10.36 23-11-2021
1527
-95.06% 1,925.29%
5709
Lynk Coin
Lynk Coin
5709
LYNK
$0.002155 $0.065799 04-02-2025
358
-96.72% 2,952.83%
5710
IDNGold
IDNGold
5710
IDNG
$1.70 $1.70 22-01-2026
6
-0.14% 0.14%
5711
shibwifhat
shibwifhat
5711
SHIB
$0.000575 $0.019482 11-03-2024
688
-97.05% 3,286.08%
5712
Sovryn Dollar
Sovryn Dollar
5712
DLLR
$0.977047 $1.0547 02-03-2025
332
-7.36% 7.95%
5713
Acala
Acala
5713
ASEED
$0.102535 $0.857108 13-03-2024
686
-88.04% 735.91%
5714 $0.00000131 $0.000066 24-04-2025
279
-98.02% 4,946.86%
5715
Mithril Share
Mithril Share
5715
MITHRILS
$0.043822 $3,301.54 03-01-2021
1851
-100.00% 7,533,880.73%
5716 $0.000128 $0.000874 01-05-2025
272
-85.40% 584.79%
5717
Smartholdem
Smartholdem
5717
STH
$0.001491 $0.004674 01-08-2024
545
-68.10% 213.44%
5718
Moonlander
Moonlander
5718
FM
$0.006105 $0.039756 11-08-2025
170
-84.64% 551.23%
5719
uShark
uShark
5719
USHARK
$0.000023 $0.029499 06-03-2023
1059
-99.92% 127,874.88%
5720
Raptoreum
Raptoreum
5720
RTM
$0.000121 $9,449.78 30-12-2023
760
-100.00% 7,797,172,006.36%
5721 $74.96 $72.13 27-01-2026
1
3.92% -
5722
ALF Token
ALF Token
5722
ALF
$0.0000000090 $0.00000005 11-05-2025
262
-81.68% 445.74%
5723 $0.9960 $1.2118 17-01-2026
11
-17.81% 21.67%
5724
Project Rescue
Project Rescue
5724
RESCUE
$0.049938 $0.865900 10-07-2025
202
-94.23% 1,633.95%
5725
Pi INU
Pi INU
5725
PINU
$0.00000009 $0.00000783 10-01-2023
1114
-98.88% 8,799.95%
5726
Cyberdoge
Cyberdoge
5726
CDOGE
$0.000668 $0.009620 29-11-2024
425
-93.06% 1,341.11%
5727
toby
toby
5727
TOBY
$0.00000001 $0.00000007 19-11-2024
435
-83.14% 493.25%
5728
Trenches AI
Trenches AI
5728
TRENCHAI
$0.000153 $0.011708 04-01-2025
389
-98.70% 7,568.24%
5729
Nunu
Nunu
5729
NUNU
$0.000050 $0.000824 15-10-2025
105
-93.92% 1,545.08%
5730 $0.044404 $10.15 15-09-2025
135
-99.56% 22,755.34%
5731
MIR Token
MIR Token
5731
MIR
$0.00000532 $0.009921 20-02-2023
1073
-99.95% 186,319.30%
5732
Wagmi
Wagmi
5732
WAGMI
$0.002106 $0.281611 13-12-2023
777
-99.25% 13,274.18%
5733
Stohn Coin
Stohn Coin
5733
SOH
$0.017376 $0.117451 06-12-2023
784
-85.21% 575.93%
5734
Staked ICX
Staked ICX
5734
sICX
$0.075520 $2.83 15-11-2021
1535
-97.33% 3,652.19%
5735 $0.005711 $0.006983 23-05-2025
250
-18.21% 22.27%
5736
TFS Token
TFS Token
5736
TFS
$0.002777 $0.007988 01-01-2023
1123
-65.23% 187.65%
5737
Kekistan
Kekistan
5737
KEK
$0.00000255 $0.000034 09-11-2024
445
-92.60% 1,251.95%
5738
Queen Kitty
Queen Kitty
5738
QKITTY
$0.000099 $0.001128 26-07-2025
186
-91.26% 1,044.00%
5739
Outlanders
Outlanders
5739
LAND
$0.000128 $0.015912 07-08-2024
539
-99.20% 12,358.33%
5740
IoTAI
IoTAI
5740
IOTAI
$0.005496 $0.047905 14-08-2025
167
-88.53% 771.62%
5741
Solnic
Solnic
5741
SOLNIC
$0.001695 $0.010719 16-12-2024
408
-84.19% 532.42%
5742
Stakefundex
Stakefundex
5742
SDX
$4.95 $6.72 18-11-2025
71
-26.40% 35.87%
5743
Spacemesh
Spacemesh
5743
SMH
$0.001175 $5.70 12-03-2024
687
-99.98% 485,610.87%
5744
Kryptokrona
Kryptokrona
5744
XKR
$0.000484 $0.005144 11-12-2024
413
-90.59% 963.18%
5745
Pofu
Pofu
5745
POFU
$0.000124 $0.000307 20-10-2025
100
-59.51% 147.00%
5746
MOST Global
MOST Global
5746
MOST
$1.0141 $1.75 11-08-2024
535
-42.18% 72.96%
5747
CDARI
CDARI
5747
BAC
$0.003018 $21.31 18-04-2025
285
-99.99% 706,094.67%
5748
Bag on Bonk
Bag on Bonk
5748
BAGONBONK1
$0.000166 $0.000992 30-08-2025
151
-83.22% 495.98%
5749 $0.000405 $0.012335 02-01-2025
391
-96.72% 2,947.82%
5750
SmartMall
SmartMall
5750
SMT
$0.357328 $1.2377 23-07-2025
189
-71.13% 246.38%
34.134 Monedas Monitoreadas - Página 115 de 683