Cap Mercado $2.59T
-0.95%
Volumen 24h $235.17B
10.1%
BTC % 54.52%
-0.09%
ETH % 9.68%
-0.41%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Daumenfrosch
5701
$DAUMEN
|
$0.004465 | $0.373117 | 23-05-2024 |
660
|
-98.80% | 8,256.06% |
|
||
| 5702 |
CarbonZeroWorld
5702
CZW
|
$5.20 | $5.28 | 13-03-2026 |
1
|
-1.50% | 1.52% |
|
||
| 5703 |
House Party Protocol
5703
HPP
|
$0.023339 | $0.069965 | 11-01-2026 |
62
|
-66.64% | 199.78% |
|
||
| 5704 |
The Big Five Token
5704
BFT
|
$0.000015 | $0.000943 | 30-09-2022 |
1261
|
-98.44% | 6,323.00% |
|
||
| 5705 |
Quantrex
5705
QTX
|
$0.202478 | $0.402644 | 21-01-2026 |
52
|
-49.71% | 98.86% |
|
||
| 5706 |
MOST Global
5706
MOST
|
$0.696928 | $1.75 | 11-08-2024 |
580
|
-60.27% | 151.68% |
|
||
| 5707 |
Guardian
5707
GUARD
|
$0.024112 | $18.57 | 09-05-2022 |
1405
|
-99.87% | 76,924.87% |
|
||
| 5708 |
Dignity Gold
5708
DIGAU
|
$1.90 | $120.85 | 23-09-2022 |
1268
|
-98.43% | 6,259.52% |
|
||
| 5709 |
A Gently Used 2001 Honda Civic
5709
USEDCAR
|
$0.000450 | $0.086381 | 06-01-2024 |
798
|
-99.48% | 19,113.21% |
|
||
| 5710 |
JPYC
5710
JPYC
|
$0.007206 | $0.013650 | 31-10-2025 |
134
|
-47.21% | 89.42% |
|
||
| 5711 |
Snake of Solana
5711
HISS
|
$0.00000028 | $0.00000886 | 27-11-2024 |
472
|
-96.85% | 3,076.93% |
|
||
| 5712 |
Genius
5712
GENI
|
$0.00000074 | $0.000157 | 19-01-2023 |
1150
|
-99.53% | 20,980.82% |
|
||
| 5713 |
GBANK APY
5713
GBK
|
$0.001446 | $0.143606 | 16-03-2024 |
728
|
-98.99% | 9,833.22% |
|
||
| 5714 |
JUSD Stable Token
5714
JUSD
|
$1.0011 | $1.0280 | 16-05-2024 |
667
|
-2.61% | 2.68% |
|
||
| 5715 |
Staked ICX
5715
sICX
|
$0.052598 | $2.83 | 15-11-2021 |
1580
|
-98.14% | 5,287.37% |
|
||
| 5716 |
Mint Token
5716
MT
|
$0.002824 | $0.008720 | 14-08-2025 |
212
|
-67.61% | 208.77% |
|
||
| 5717 |
Terraport
5717
TERRA
|
$0.001675 | $0.012449 | 10-10-2025 |
155
|
-86.54% | 643.16% |
|
||
| 5718 |
TrustFi Network
5718
TFI
|
$0.003306 | $0.523651 | 17-11-2021 |
1578
|
-99.37% | 15,741.61% |
|
||
| 5719 |
wechat doge
5719
旺柴
|
$0.000105 | $0.014244 | 17-07-2025 |
240
|
-99.26% | 13,481.07% |
|
||
| 5720 |
Olympus v1
5720
OHM
|
$98.24 | $1,372.49 | 14-10-2021 |
1612
|
-92.84% | 1,297.13% |
|
||
| 5721 |
Jackal Protocol
5721
JKL
|
$0.005662 | $0.963148 | 27-02-2024 |
746
|
-99.41% | 16,911.99% |
|
||
| 5722 |
HILO
5722
HILO
|
$0.007978 | $0.368747 | 09-11-2023 |
856
|
-97.84% | 4,522.31% |
|
||
| 5723 |
Altair
5723
AIR
|
$0.001080 | $0.134292 | 11-02-2022 |
1492
|
-99.20% | 12,333.07% |
|
||
| 5724 |
ZoidPay
5724
ZPAY
|
$0.003790 | $1.83 | 26-04-2022 |
1418
|
-99.79% | 48,090.20% |
|
||
| 5725 |
GoodDollar
5725
G$
|
$0.000113 | $0.000245 | 17-06-2023 |
1001
|
-54.06% | 117.66% |
|
||
| 5726 |
EtherPOS
5726
ETPOS
|
$0.088012 | $22.70 | 15-01-2024 |
789
|
-99.61% | 25,686.34% |
|
||
| 5727 |
Athena DexFi
5727
ATH
|
$0.007991 | $0.538516 | 07-06-2024 |
645
|
-98.52% | 6,638.96% |
|
||
| 5728 |
SmartMall
5728
SMT
|
$0.148844 | $1.2377 | 23-07-2025 |
234
|
-87.97% | 731.56% |
|
||
| 5729 |
FPIBANK
5729
FPIBANK
|
$0.000440 | $0.019454 | 02-03-2025 |
377
|
-97.74% | 4,320.43% |
|
||
| 5730 |
ASSDAQ
5730
ASSDAQ
|
$0.000171 | $0.009665 | 05-08-2025 |
221
|
-98.23% | 5,554.53% |
|
||
| 5731 |
Feisty Doge NFT
5731
NFD
|
$0.000030 | $1,922.96 | 08-11-2025 |
126
|
-100.00% | 6,473,539,539.37% |
|
||
| 5732 |
Charged Particles
5732
IONX
|
$0.000253 | $2.75 | 29-08-2021 |
1658
|
-99.99% | 1,086,914.86% |
|
||
| 5733 |
Señor Dip
5733
DIP
|
$0.000370 | $0.001956 | 28-08-2025 |
198
|
-81.08% | 428.43% |
|
||
| 5734 |
Neo Tokyo
5734
BYTES
|
$0.400368 | $21.88 | 23-11-2023 |
842
|
-98.17% | 5,366.05% |
|
||
| 5735 |
FODL Finance
5735
FODL
|
$0.000304 | $1.0988 | 20-10-2021 |
1606
|
-99.97% | 361,720.64% |
|
||
| 5736 |
OBORTECH
5736
OBOT
|
$0.003109 | $0.133686 | 26-10-2021 |
1600
|
-97.67% | 4,199.45% |
|
||
| 5737 |
EdgeAI
5737
EDGEAI
|
$2.50 | $3.58 | 06-01-2026 |
67
|
-30.34% | 43.56% |
|
||
| 5738 |
Pepe of Solana
5738
PEPEOFSOLANA
|
$0.00000452 | $0.000408 | 02-08-2024 |
589
|
-98.89% | 8,937.63% |
|
||
| 5739 |
SuperGrok
5739
SUPERGROK
|
$0.000033 | $0.004985 | 20-07-2025 |
237
|
-99.34% | 15,048.47% |
|
||
| 5740 |
Purgy Pengoon
5740
GOONER
|
$0.000143 | $0.008943 | 22-08-2025 |
204
|
-98.40% | 6,142.02% |
|
||
| 5741 |
ArgentinaCoin
5741
ARG
|
$0.000154 | $0.002754 | 28-05-2024 |
655
|
-94.41% | 1,687.61% |
|
||
| 5742 |
DebtCoin
5742
DEBT
|
$0.000030 | $0.031609 | 29-07-2025 |
228
|
-99.91% | 105,482.07% |
|
||
| 5743 |
LoopNetwork
5743
LOOP
|
$0.005651 | $0.289264 | 29-03-2023 |
1081
|
-98.05% | 5,018.50% |
|
||
| 5744 |
Euro Finance
5744
EURC
|
$1.1701 | $1.71 | 25-01-2026 |
48
|
-31.40% | 45.77% |
|
||
| 5745 |
Overnight
5745
OVN
|
$1.2492 | $98.57 | 10-04-2024 |
703
|
-98.73% | 7,790.22% |
|
||
| 5746 |
ScapesMania
5746
MANIA
|
$0.000169 | $0.013498 | 06-03-2024 |
738
|
-98.75% | 7,885.15% |
|
||
| 5747 |
Cope
5747
COPE
|
$0.000083 | $0.003287 | 01-10-2025 |
164
|
-97.47% | 3,852.55% |
|
||
| 5748 |
Ukrainian Sanctioned Digital Token
5748
USDT
|
$1.0033 | $1.2328 | 06-06-2025 |
281
|
-18.62% | 22.88% |
|
||
| 5749 |
Dickbutt
5749
DICKBUTT
|
$0.00000460 | $0.000287 | 06-01-2025 |
432
|
-98.40% | 6,141.18% |
|
||
| 5750 |
KunaiKash
5750
KUNAI
|
$0.009302 | $0.067205 | 10-05-2024 |
673
|
-86.16% | 622.48% |
|
34.340 Monedas Monitoreadas - Página 115 de 687