Cap Mercado $2.45T
-2.01%
Volumen 24h $186.49B
-8.96%
BTC % 53.8%
0.09%
ETH % 9.51%
-2.41%
Monedas
34.284
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Freedom God Dao
5701
FGD
|
$0.087415 | $25.83 | 10-04-2022 |
1420
|
-99.66% | 29,452.52% |
|
||
| 5702 |
Tectum Cash Token
5702
TCT
|
$0.003095 | $0.172946 | 04-12-2025 |
86
|
-98.21% | 5,488.49% |
|
||
| 5703 |
Music by Virtuals
5703
MUSIC
|
$0.000185 | $0.039893 | 02-01-2025 |
422
|
-99.54% | 21,467.37% |
|
||
| 5704 |
Greever
5704
GVL
|
$0.000900 | $0.156637 | 15-06-2024 |
623
|
-99.43% | 17,304.03% |
|
||
| 5705 |
HILO
5705
HILO
|
$0.010437 | $0.368747 | 09-11-2023 |
842
|
-97.17% | 3,433.19% |
|
||
| 5706 |
OrbitEdge
5706
ORBD
|
$0.036940 | $0.467181 | 28-09-2025 |
153
|
-92.09% | 1,164.70% |
|
||
| 5707 |
Genius
5707
GENI
|
$0.00000058 | $0.000157 | 19-01-2023 |
1136
|
-99.63% | 26,895.06% |
|
||
| 5708 |
Degods
5708
DEGOD
|
$0.000209 | $0.005756 | 01-12-2024 |
454
|
-96.36% | 2,650.05% |
|
||
| 5709 |
Solana Poker
5709
PLAY
|
$0.005648 | $0.021536 | 23-11-2024 |
462
|
-73.77% | 281.28% |
|
||
| 5710 |
Ukrainian Sanctioned Digital Token
5710
USDT
|
$1.0030 | $1.2328 | 06-06-2025 |
267
|
-18.64% | 22.91% |
|
||
| 5711 |
PESHI
5711
PESHI
|
$0.00000020 | $0.000011 | 01-06-2024 |
637
|
-98.27% | 5,666.28% |
|
||
| 5712 |
GoodDollar
5712
G$
|
$0.000111 | $0.000245 | 17-06-2023 |
987
|
-54.60% | 120.26% |
|
||
| 5713 |
Bretta (Brett’s Wife)
5713
BRETTA
|
$0.000101 | $0.000874 | 01-05-2025 |
303
|
-88.42% | 763.70% |
|
||
| 5714 |
MetaHint
5714
MTHT
|
$0.887623 | $1.53 | 26-12-2025 |
64
|
-41.98% | 72.36% |
|
||
| 5715 |
DOLZ
5715
DOLZ
|
$0.009294 | $0.028693 | 07-03-2024 |
723
|
-67.61% | 208.74% |
|
||
| 5716 |
Liquid Mercury
5716
MERC
|
$0.004413 | $0.007719 | 23-10-2025 |
128
|
-42.83% | 74.92% |
|
||
| 5717 |
Abble
5717
AABL
|
$0.000054 | $0.016145 | 28-10-2024 |
488
|
-99.66% | 29,534.59% |
|
||
| 5718 |
Grimace
5718
GRIMACE
|
$0.061999 | $23.58 | 22-03-2024 |
708
|
-99.74% | 37,939.64% |
|
||
| 5719 |
Utherverse Xaeon
5719
UTHR
|
$0.026721 | $0.172604 | 02-02-2025 |
391
|
-84.52% | 545.95% |
|
||
| 5720 |
TON FISH MEMECOIN
5720
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
624
|
-98.12% | 5,209.84% |
|
||
| 5721 |
Basilisk
5721
BSX
|
$0.000014 | $0.000368 | 19-08-2022 |
1289
|
-96.24% | 2,562.99% |
|
||
| 5722 |
KAIKO
5722
KAI
|
$0.000715 | $0.013298 | 20-07-2025 |
223
|
-94.62% | 1,759.78% |
|
||
| 5723 |
Lush AI
5723
LUSH
|
$0.000401 | $0.005061 | 06-03-2024 |
724
|
-92.08% | 1,161.94% |
|
||
| 5724 |
MAI / miMatic
5724
MIMATIC
|
$1.0012 | $1.79 | 16-11-2021 |
1565
|
-44.17% | 79.12% |
|
||
| 5725 |
Shifu
5725
SHIFU
|
$0.00000361 | $0.000080 | 23-01-2025 |
401
|
-95.52% | 2,130.23% |
|
||
| 5726 |
TOKEN6900
5726
T6900
|
$0.001082 | $0.012215 | 20-09-2025 |
161
|
-91.14% | 1,028.45% |
|
||
| 5727 |
Loky by Virtuals
5727
LOKY
|
$0.000356 | $0.012335 | 02-01-2025 |
422
|
-97.12% | 3,366.98% |
|
||
| 5728 |
PiP (Hyperliquid)
5728
PIP
|
$1.68 | $79.21 | 17-12-2024 |
438
|
-97.88% | 4,614.60% |
|
||
| 5729 |
Mint Token
5729
MT
|
$0.002970 | $0.008720 | 14-08-2025 |
198
|
-65.94% | 193.57% |
|
||
| 5730 |
Sovryn Dollar
5730
DLLR
|
$0.986081 | $1.0547 | 02-03-2025 |
363
|
-6.51% | 6.96% |
|
||
| 5731 |
DOGECUBE
5731
DOGECUBE
|
$0.00000230 | $0.000167 | 07-04-2024 |
692
|
-98.62% | 7,159.79% |
|
||
| 5732 |
Stohn Coin
5732
SOH
|
$0.008968 | $0.117451 | 06-12-2023 |
815
|
-92.36% | 1,209.66% |
|
||
| 5733 |
Balance Coin
5733
BLC
|
$0.9932 | $1.1333 | 21-02-2025 |
372
|
-12.36% | 14.10% |
|
||
| 5734 |
Charlie
5734
CHARLIE
|
$0.00000561 | $0.000624 | 21-11-2025 |
99
|
-99.10% | 11,029.96% |
|
||
| 5735 |
OSK
5735
OSK
|
$50.47 | $193.84 | 28-09-2025 |
153
|
-73.96% | 284.06% |
|
||
| 5736 |
SolCard
5736
SOLC
|
$0.015958 | $0.367408 | 24-03-2024 |
706
|
-95.66% | 2,202.38% |
|
||
| 5737 |
Nitro League
5737
NITRO
|
$0.000093 | $86,057.19 | 19-01-2022 |
1501
|
-100.00% | 92,094,930,611.81% |
|
||
| 5738 |
DOLR AI
5738
DOLR
|
$0.000305 | $0.016660 | 12-05-2025 |
292
|
-98.17% | 5,369.07% |
|
||
| 5739 |
PEPO
5739
PEPO
|
$0.000235 | $0.014938 | 01-02-2025 |
392
|
-98.43% | 6,263.45% |
|
||
| 5740 |
BEENZ
5740
BEENZ
|
$0.000039 | $0.003070 | 08-02-2025 |
385
|
-98.73% | 7,771.83% |
|
||
| 5741 |
MiaSwap
5741
MIA
|
$0.001701 | $0.112638 | 26-08-2024 |
551
|
-98.49% | 6,522.58% |
|
||
| 5742 |
Brilliantcrypto
5742
BRIL
|
$0.008063 | $0.103185 | 28-11-2024 |
457
|
-92.19% | 1,179.77% |
|
||
| 5743 |
Hypha Staked AVAX / GoGoPool AVAX
5743
StAVAX
|
$10.39 | $150.89 | 17-12-2024 |
438
|
-93.12% | 1,352.91% |
|
||
| 5744 |
MMSC Platform
5744
MMSC
|
$0.073458 | $0.876120 | 13-11-2025 |
107
|
-91.62% | 1,092.68% |
|
||
| 5745 |
Bucket Protocol
5745
BUT
|
$0.001754 | $0.030949 | 26-05-2025 |
278
|
-94.33% | 1,664.95% |
|
||
| 5746 |
TOKERO
5746
TOKERO
|
$0.002533 | $0.307625 | 26-05-2025 |
278
|
-99.18% | 12,045.50% |
|
||
| 5747 |
fBomb
5747
BOMB
|
$0.011996 | $0.068423 | 13-12-2024 |
442
|
-82.47% | 470.39% |
|
||
| 5748 |
DeDust
5748
DUST
|
$0.380115 | $4.50 | 14-11-2024 |
471
|
-91.55% | 1,083.03% |
|
||
| 5749 |
Michi
5749
MICHI
|
$0.001490 | $0.745006 | 29-07-2024 |
579
|
-99.80% | 49,893.32% |
|
||
| 5750 |
Moola Celo EUR
5750
mCEUR
|
$1.1749 | $3.92 | 06-11-2024 |
479
|
-70.05% | 233.89% |
|
34.284 Monedas Monitoreadas - Página 115 de 686