Cap Mercado $2.76T
0.92%
Volumen 24h $248.24B
1.36%
BTC % 56.73%
0.42%
ETH % 10.05%
-0.29%
Monedas
34.564
+18
Exchanges
885
Ultima actualización
43 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
MELEGA
5701
MARCO
|
$0.000701 | $2.22 | 18-10-2022 |
1292
|
-99.97% | 316,958.77% |
|
||
| 5702 |
Satoshi Nakamoto
5702
SATOSHI
|
$0.415436 | $3.82 | 15-01-2025 |
472
|
-89.12% | 819.01% |
|
||
| 5703 |
Light Speed Cat V2
5703
LSCAT
|
$0.000486 | $0.001156 | 25-03-2026 |
38
|
-57.94% | 137.73% |
|
||
| 5704 |
Bitcoin Pizza Day
5704
PIZZA
|
$0.076108 | $38.87 | 21-05-2024 |
711
|
-99.80% | 50,971.83% |
|
||
| 5705 |
Budbo
5705
BUBO
|
$0.018995 | $0.200090 | 07-01-2022 |
1576
|
-90.51% | 953.40% |
|
||
| 5706 |
Y8U
5706
Y8U
|
$0.000240 | $0.090800 | 07-05-2024 |
725
|
-99.74% | 37,792.04% |
|
||
| 5707 |
Liquid Mercury
5707
MERC
|
$0.002062 | $0.007719 | 23-10-2025 |
191
|
-73.29% | 274.35% |
|
||
| 5708 |
KongSwap
5708
KONG
|
$0.000307 | $0.083331 | 16-12-2024 |
502
|
-99.63% | 27,060.42% |
|
||
| 5709 |
yellow ket
5709
KET
|
$0.002450 | $0.619582 | 29-05-2025 |
338
|
-99.60% | 25,184.67% |
|
||
| 5710 |
CRYPTO CLOUDS
5710
CLOUD
|
$0.001832 | $0.007827 | 10-06-2025 |
326
|
-76.59% | 327.16% |
|
||
| 5711 |
Bento
5711
BENTO
|
$0.0000000010 | $0.00000015 | 24-04-2024 |
738
|
-99.34% | 15,036.13% |
|
||
| 5712 |
metapass
5712
MPX
|
$0.010997 | $2.32 | 10-01-2026 |
112
|
-99.53% | 20,974.48% |
|
||
| 5713 |
Salamanca
5713
DON
|
$0.000179 | $0.008013 | 30-04-2025 |
367
|
-97.76% | 4,372.99% |
|
||
| 5714 |
LIQ Protocol
5714
LIQ
|
$0.000137 | $4.50 | 09-09-2021 |
1696
|
-100.00% | 3,276,235.75% |
|
||
| 5715 |
KCAL
5715
KCAL
|
$0.000754 | $2.91 | 30-11-2022 |
1249
|
-99.97% | 386,277.69% |
|
||
| 5716 |
Velvet Unicorn by Virtuals
5716
VU
|
$0.000162 | $0.016204 | 01-01-2025 |
486
|
-99.00% | 9,902.80% |
|
||
| 5717 |
BananaRepublic
5717
BRP
|
$0.001108 | $0.009914 | 05-02-2025 |
451
|
-88.83% | 795.13% |
|
||
| 5718 |
edeXa Service Token
5718
EDX
|
$0.024906 | $0.095977 | 30-11-2024 |
518
|
-74.05% | 285.36% |
|
||
| 5719 |
Goji Crypto
5719
HANU
|
$0.00000007 | $0.543769 | 19-01-2022 |
1564
|
-100.00% | 823,892,390.78% |
|
||
| 5720 |
Axelrod by Virtuals
5720
AXR
|
$0.000695 | $0.041493 | 16-07-2025 |
290
|
-98.32% | 5,869.96% |
|
||
| 5721 |
MM Finance
5721
MMF
|
$0.000091 | $1.84 | 07-04-2022 |
1486
|
-100.00% | 2,028,082.87% |
|
||
| 5722 |
ClubCoin
5722
CLUB
|
$0.004238 | $7.14 | 22-11-2017 |
3083
|
-99.94% | 168,306.79% |
|
||
| 5723 |
LOULOU
5723
LOULOU
|
$0.001186 | $0.007419 | 03-10-2024 |
576
|
-84.02% | 525.70% |
|
||
| 5724 |
Zippie
5724
ZIPT
|
$0.000082 | $0.111418 | 17-05-2018 |
2907
|
-99.93% | 136,176.13% |
|
||
| 5725 |
Swan Chain
5725
SWAN
|
$0.000452 | $0.038767 | 21-02-2025 |
435
|
-98.83% | 8,471.67% |
|
||
| 5726 |
Radr
5726
RADR
|
$0.000021 | $0.004957 | 16-01-2026 |
106
|
-99.58% | 23,889.81% |
|
||
| 5727 |
BTCASH
5727
BTMETA
|
$0.000185 | $0.001090 | 31-07-2025 |
275
|
-83.04% | 489.51% |
|
||
| 5728 |
MMPRO Token
5728
MMPRO
|
$0.002195 | $11.39 | 16-01-2022 |
1567
|
-99.98% | 519,075.83% |
|
||
| 5729 |
Mint Token
5729
MT
|
$0.002698 | $0.008720 | 14-08-2025 |
261
|
-69.05% | 223.13% |
|
||
| 5730 |
Finanx AI
5730
FNXAI
|
$0.000060 | $2.36 | 15-04-2025 |
382
|
-100.00% | 3,934,634.67% |
|
||
| 5731 |
Anita Max Wynn
5731
WYNN
|
$0.000085 | $0.051107 | 24-01-2024 |
829
|
-99.83% | 60,363.23% |
|
||
| 5732 |
MAI / miMatic
5732
MIMATIC
|
$0.9909 | $1.79 | 16-11-2021 |
1628
|
-44.75% | 80.98% |
|
||
| 5733 |
Zamio
5733
ZAM
|
$0.00000464 | $0.497726 | 03-11-2021 |
1641
|
-100.00% | 10,726,748.53% |
|
||
| 5734 |
New Cat v2
5734
NCT
|
$0.00000035 | $0.00000094 | 27-02-2026 |
64
|
-62.91% | 169.60% |
|
||
| 5735 |
JuliaOS
5735
JOS
|
$0.000059 | $0.015081 | 07-06-2025 |
329
|
-99.61% | 25,289.49% |
|
||
| 5736 |
Green
5736
GREEN
|
$0.000207 | $0.004581 | 11-01-2026 |
111
|
-95.48% | 2,112.07% |
|
||
| 5737 |
Brett
5737
BRETT
|
$0.000155 | $0.023171 | 11-03-2024 |
782
|
-99.33% | 14,869.60% |
|
||
| 5738 |
Dark MAGA
5738
DMAGA
|
$0.000077 | $0.021320 | 12-08-2024 |
628
|
-99.64% | 27,457.41% |
|
||
| 5739 |
CRYPTORG
5739
CTG
|
$0.026616 | $0.290997 | 23-03-2023 |
1136
|
-90.85% | 993.30% |
|
||
| 5740 |
Dragon Coin
5740
DGN
|
$0.000214 | $0.000997 | 06-10-2025 |
208
|
-78.58% | 366.94% |
|
||
| 5741 |
SatoshiVM
5741
SAVM
|
$0.005989 | $14.01 | 19-01-2024 |
834
|
-99.96% | 233,877.43% |
|
||
| 5742 |
Open Swap
5742
OPENX
|
$0.011891 | $0.183850 | 25-02-2023 |
1162
|
-93.53% | 1,446.12% |
|
||
| 5743 |
Book Of Matt Furie
5743
BOM
|
$0.00000003 | $0.00000141 | 15-07-2024 |
656
|
-97.88% | 4,610.89% |
|
||
| 5744 |
Staked NEAR
5744
STNEAR
|
$1.91 | $7,037.44 | 05-05-2024 |
727
|
-99.97% | 367,757.30% |
|
||
| 5745 |
MXNB
5745
MXNB
|
$0.057508 | $0.063544 | 17-08-2025 |
258
|
-9.50% | 10.50% |
|
||
| 5746 |
WYZth
5746
WYZ
|
$0.000100 | $0.142711 | 21-10-2024 |
558
|
-99.93% | 142,650.82% |
|
||
| 5747 |
BCAK
5747
BCAK
|
$367.90 | $849.90 | 27-04-2026 |
5
|
-56.71% | 131.01% |
|
||
| 5748 |
Pollchain
5748
POLL
|
$0.000129 | $0.062445 | 14-01-2022 |
1569
|
-99.79% | 48,256.51% |
|
||
| 5749 |
Blocknet
5749
BLOCK
|
$0.010954 | $57.24 | 06-01-2018 |
3038
|
-99.98% | 522,432.35% |
|
||
| 5750 |
AlphaExchangeAI
5750
AEA
|
$0.000019 | $0.093019 | 07-10-2025 |
207
|
-99.98% | 488,651.09% |
|
34.564 Monedas Monitoreadas - Página 115 de 692