Cap Mercado $2.77T
-2.88%
Volumen 24h $171.67B
-24.64%
BTC % 56.57%
-0.21%
ETH % 9.54%
-0.31%
Monedas
34.639
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Icopax
5701
$IPAX
|
$0.000046 | $0.050100 | 16-09-2025 |
242
|
-99.91% | 107,825.20% |
|
||
| 5702 |
Cornatto
5702
CNC
|
$0.000024 | $0.037727 | 01-10-2022 |
1323
|
-99.94% | 155,297.25% |
|
||
| 5703 |
Baby Luffy
5703
BLF
|
$0.000404 | $0.268177 | 19-12-2023 |
879
|
-99.85% | 66,232.86% |
|
||
| 5704 |
GRIPPY
5704
GRIPPY
|
$0.000028 | $0.015809 | 10-10-2025 |
218
|
-99.82% | 55,969.44% |
|
||
| 5705 |
KingDeFi
5705
KRW
|
$0.00000382 | $0.005076 | 29-08-2021 |
1721
|
-99.92% | 132,756.32% |
|
||
| 5706 |
ZILLION AAKAR XO
5706
ZILLIONXO
|
$0.002292 | $0.825521 | 10-09-2022 |
1344
|
-99.72% | 35,911.70% |
|
||
| 5707 |
Ink Finance
5707
QUILL
|
$0.002037 | $1.1757 | 03-12-2024 |
529
|
-99.83% | 57,627.26% |
|
||
| 5708 |
Project MIRAI
5708
MIRAI
|
$0.000543 | $0.031103 | 22-05-2025 |
359
|
-98.25% | 5,625.48% |
|
||
| 5709 |
Axelrod by Virtuals
5709
AXR
|
$0.000565 | $0.041493 | 16-07-2025 |
304
|
-98.64% | 7,247.18% |
|
||
| 5710 |
Factor Dao
5710
FCTR
|
$0.022554 | $0.824091 | 23-03-2023 |
1150
|
-97.26% | 3,553.85% |
|
||
| 5711 |
Spectra
5711
SPECTRA
|
$0.003725 | $0.231741 | 06-01-2025 |
495
|
-98.39% | 6,120.90% |
|
||
| 5712 |
Liquid KSM
5712
LKSM
|
$0.838831 | $9.30 | 14-03-2024 |
793
|
-90.98% | 1,008.33% |
|
||
| 5713 |
Mellion Coin
5713
MEC
|
$7.82 | $23.89 | 16-12-2025 |
151
|
-67.29% | 205.71% |
|
||
| 5714 |
Hummingbot
5714
HBOT
|
$0.000393 | $0.877733 | 25-12-2022 |
1238
|
-99.96% | 223,439.62% |
|
||
| 5715 |
LIQ Protocol
5715
LIQ
|
$0.000067 | $4.50 | 09-09-2021 |
1710
|
-100.00% | 6,675,477.21% |
|
||
| 5716 |
Cloudbric
5716
CLB
|
$0.000126 | $20.84 | 26-11-2021 |
1632
|
-100.00% | 16,570,631.96% |
|
||
| 5717 |
Trackgood AI
5717
TRAI
|
$0.000199 | $0.003440 | 07-01-2025 |
494
|
-94.21% | 1,628.21% |
|
||
| 5718 |
Nominex Token
5718
NMX
|
$0.002427 | $7.44 | 09-07-2021 |
1772
|
-99.97% | 306,400.47% |
|
||
| 5719 |
Tectum Cash Token
5719
TCT
|
$0.001475 | $0.172946 | 04-12-2025 |
163
|
-99.15% | 11,625.17% |
|
||
| 5720 |
NewB.Farm
5720
NEWB
|
$0.501408 | $306.51 | 15-07-2021 |
1766
|
-99.84% | 61,028.91% |
|
||
| 5721 |
Honey Badger
5721
HOBA
|
$0.030212 | $0.902845 | 08-11-2024 |
554
|
-96.65% | 2,888.37% |
|
||
| 5722 |
XSPA
5722
XSPA
|
$0.000558 | $0.015681 | 05-08-2025 |
284
|
-96.44% | 2,711.01% |
|
||
| 5723 |
Alterverse
5723
AVC
|
$0.000211 | $0.007252 | 12-01-2025 |
489
|
-97.09% | 3,340.77% |
|
||
| 5724 |
MMSC Platform
5724
MMSC
|
$0.033176 | $0.876120 | 13-11-2025 |
184
|
-96.21% | 2,540.84% |
|
||
| 5725 |
Ukrainian Sanctioned Digital Token
5725
USDT
|
$1.0028 | $1.2328 | 06-06-2025 |
344
|
-18.66% | 22.94% |
|
||
| 5726 |
Ishi Go
5726
ISHI
|
$0.000056 | $0.001527 | 26-06-2025 |
324
|
-96.33% | 2,627.81% |
|
||
| 5727 |
Steamboat Willie
5727
MICKEY
|
$0.000130 | $0.010225 | 08-01-2024 |
859
|
-98.72% | 7,737.09% |
|
||
| 5728 |
DEXTF Protocol
5728
DEXTF
|
$0.031886 | $63.79 | 25-04-2025 |
386
|
-99.95% | 199,965.23% |
|
||
| 5729 |
Schrödi
5729
SCHRODI
|
$0.002211 | $0.004936 | 06-06-2024 |
709
|
-55.21% | 123.26% |
|
||
| 5730 |
THEROS
5730
THEROS
|
$0.256080 | $0.393459 | 22-01-2026 |
114
|
-34.92% | 53.65% |
|
||
| 5731 |
GOGGLES
5731
GOGLZ
|
$0.006890 | $0.620371 | 21-02-2025 |
449
|
-98.89% | 8,903.28% |
|
||
| 5732 |
SUPE
5732
SUPE
|
$0.005410 | $30.81 | 07-04-2022 |
1500
|
-99.98% | 569,441.63% |
|
||
| 5733 |
HODL
5733
HODLSOL1
|
$0.000031 | $0.000309 | 24-07-2025 |
296
|
-89.98% | 898.47% |
|
||
| 5734 |
Cat in Hoodie
5734
HODI
|
$0.000029 | $0.002081 | 10-12-2024 |
522
|
-98.61% | 7,085.01% |
|
||
| 5735 |
Bermuda Shorts
5735
SHORT
|
$0.000019 | $0.000490 | 09-11-2025 |
188
|
-96.08% | 2,453.85% |
|
||
| 5736 |
Smart Wallet Token
5736
SWT
|
$0.00000042 | $0.600407 | 05-09-2021 |
1714
|
-100.00% | 143,295,203.10% |
|
||
| 5737 |
Dragon Coin
5737
DGN
|
$0.000255 | $0.000997 | 06-10-2025 |
222
|
-74.46% | 291.54% |
|
||
| 5738 |
CZodiac Stabletoken
5738
CZUSD
|
$0.974135 | $1.2138 | 08-05-2023 |
1104
|
-19.74% | 24.60% |
|
||
| 5739 |
Mystic Land Coin
5739
MYTH
|
$0.049965 | $20.01 | 02-05-2024 |
744
|
-99.75% | 39,943.08% |
|
||
| 5740 |
Monkas
5740
MONKAS
|
$0.00000010 | $0.000020 | 04-06-2024 |
711
|
-99.52% | 20,947.64% |
|
||
| 5741 |
Athena DexFi
5741
ATH
|
$0.005807 | $0.538516 | 07-06-2024 |
708
|
-98.92% | 9,173.99% |
|
||
| 5742 |
Frog
5742
FROG
|
$0.00000013 | $0.000023 | 07-07-2024 |
678
|
-99.45% | 18,061.96% |
|
||
| 5743 |
Open Swap
5743
OPENX
|
$0.011728 | $0.183850 | 25-02-2023 |
1176
|
-93.62% | 1,467.59% |
|
||
| 5744 |
Fire Protocol
5744
FIREP
|
$0.001275 | $3.25 | 19-03-2021 |
1884
|
-99.96% | 255,035.68% |
|
||
| 5745 |
Lenda
5745
LENDA
|
$0.000106 | $0.008536 | 15-02-2022 |
1551
|
-98.76% | 7,967.99% |
|
||
| 5746 |
Sommelier
5746
SOMM
|
$0.000648 | $0.416289 | 28-02-2023 |
1173
|
-99.84% | 64,102.22% |
|
||
| 5747 |
MRHB DeFi
5747
MRHB
|
$0.000413 | $0.143268 | 31-12-2021 |
1597
|
-99.71% | 34,615.15% |
|
||
| 5748 |
TOKERO
5748
TOKERO
|
$0.002610 | $0.307625 | 26-05-2025 |
355
|
-99.15% | 11,685.80% |
|
||
| 5749 |
Nova
5749
NOVAINAI1
|
$39.98 | $18,535.52 | 11-11-2025 |
186
|
-99.78% | 46,263.97% |
|
||
| 5750 |
VOLT
5750
XVM
|
$0.000322 | $0.026046 | 10-09-2025 |
248
|
-98.76% | 7,979.48% |
|
34.639 Monedas Monitoreadas - Página 115 de 693