Cap Mercado $3.14T
-3.18%
Volumen 24h $182.95B
27.45%
BTC % 55.17%
0.3%
ETH % 10.81%
-1.85%
Monedas
34.113
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Game Meteor Coin
5701
GMTO
|
$0.000090 | $0.003997 | 26-01-2024 |
730
|
-97.75% | 4,345.64% |
|
||
| 5702 |
Cortensor
5702
COR
|
$0.003485 | $0.025016 | 25-12-2024 |
396
|
-86.07% | 617.75% |
|
||
| 5703 |
Asvoria
5703
ASV
|
$0.009976 | $0.654298 | 19-01-2025 |
371
|
-98.48% | 6,458.60% |
|
||
| 5704 |
AInalyst
5704
AIN
|
$0.000176 | $0.003021 | 28-10-2025 |
89
|
-94.19% | 1,620.90% |
|
||
| 5705 |
GIANT
5705
GTAN
|
$0.0000000010 | $0.0000000022 | 21-09-2025 |
126
|
-53.80% | 116.43% |
|
||
| 5706 |
Ready player one
5706
RP1
|
$2.92 | $2.92 | 23-01-2026 |
2
|
0.19% | - |
|
||
| 5707 |
Warrior Coin
5707
WAR
|
$0.00000153 | $0.000066 | 24-04-2025 |
276
|
-97.68% | 4,215.53% |
|
||
| 5708 |
Pi INU
5708
PINU
|
$0.00000008 | $0.00000783 | 10-01-2023 |
1111
|
-98.95% | 9,451.17% |
|
||
| 5709 |
Wrapped BESC
5709
WBESC
|
$1.61 | $5.34 | 18-09-2025 |
129
|
-69.89% | 232.07% |
|
||
| 5710 |
Free Speech
5710
FREESPEECHX
|
$0.000124 | $0.006508 | 01-01-2025 |
389
|
-98.10% | 5,162.56% |
|
||
| 5711 |
Sna-King Trump
5711
SNAKT
|
$0.000041 | $0.000232 | 28-01-2025 |
362
|
-82.34% | 466.29% |
|
||
| 5712 |
Queen Kitty
5712
QKITTY
|
$0.000087 | $0.001128 | 26-07-2025 |
183
|
-92.33% | 1,204.42% |
|
||
| 5713 |
BounceBit USD
5713
BBUSD
|
$1.0149 | $1.0579 | 31-12-2024 |
390
|
-4.06% | 4.23% |
|
||
| 5714 |
Project Rescue
5714
RESCUE
|
$0.049951 | $0.865900 | 10-07-2025 |
199
|
-94.23% | 1,633.51% |
|
||
| 5715 |
Hacash
5715
HAC
|
$0.316963 | $0.800886 | 22-08-2025 |
156
|
-60.42% | 152.67% |
|
||
| 5716 |
HairDAO
5716
HAIR
|
$28.52 | $125.76 | 03-01-2025 |
387
|
-77.33% | 341.02% |
|
||
| 5717 |
bozoHYBRID
5717
BOZO
|
$0.000571 | $0.050403 | 28-03-2024 |
668
|
-98.87% | 8,725.02% |
|
||
| 5718 |
Life
5718
LIFE
|
$40.20 | $40.21 | 24-01-2026 |
1
|
-0.03% | 0.03% |
|
||
| 5719 |
CryoDAO
5719
CRYO
|
$0.285458 | $6.39 | 04-01-2025 |
386
|
-95.54% | 2,140.01% |
|
||
| 5720 |
JPYC
5720
JPYC
|
$0.007224 | $0.013650 | 31-10-2025 |
86
|
-47.08% | 88.96% |
|
||
| 5721 |
Lumi Finance
5721
LUAUSD
|
$0.987195 | $1.0936 | 17-01-2026 |
8
|
-9.73% | 10.78% |
|
||
| 5722 |
Krypton DAO
5722
KRD
|
$0.000715 | $3.96 | 11-01-2025 |
379
|
-99.98% | 553,473.10% |
|
||
| 5723 |
Symmio
5723
SYMM
|
$0.011180 | $0.053369 | 14-05-2025 |
256
|
-79.05% | 377.35% |
|
||
| 5724 |
Satoshi Nakamoto
5724
SATOSHI
|
$0.810960 | $3.82 | 15-01-2025 |
375
|
-78.76% | 370.79% |
|
||
| 5725 |
Ethos Reserve Note
5725
ERN
|
$0.043337 | $10.15 | 15-09-2025 |
132
|
-99.57% | 23,317.89% |
|
||
| 5726 |
Raptoreum
5726
RTM
|
$0.000118 | $9,449.78 | 30-12-2023 |
757
|
-100.00% | 8,036,827,903.08% |
|
||
| 5727 |
Kondux
5727
KNDX
|
$0.004717 | $0.181804 | 10-03-2024 |
686
|
-97.41% | 3,754.33% |
|
||
| 5728 |
ETH 2x Flexible Leverage Index
5728
ETH2X-FLI
|
$6.77 | $1,708.87 | 16-11-2021 |
1531
|
-99.60% | 25,126.02% |
|
||
| 5729 |
dKloud
5729
DKT
|
$0.000488 | $0.007014 | 15-09-2025 |
132
|
-93.04% | 1,336.03% |
|
||
| 5730 |
Pofu
5730
POFU
|
$0.000121 | $0.000307 | 20-10-2025 |
97
|
-60.54% | 153.43% |
|
||
| 5731 |
JUNO
5731
JUNO
|
$0.034775 | $45.89 | 04-03-2022 |
1423
|
-99.92% | 131,865.23% |
|
||
| 5732 |
Kryptokrona
5732
XKR
|
$0.000400 | $0.005144 | 11-12-2024 |
410
|
-92.23% | 1,187.02% |
|
||
| 5733 |
Army
5733
ARMY
|
$0.000093 | $0.004706 | 13-09-2025 |
134
|
-98.03% | 4,964.47% |
|
||
| 5734 |
Stargaze
5734
STARS
|
$0.000285 | $0.849071 | 07-02-2022 |
1448
|
-99.97% | 298,269.91% |
|
||
| 5735 |
Acala
5735
ASEED
|
$0.100739 | $0.857108 | 13-03-2024 |
683
|
-88.25% | 750.82% |
|
||
| 5736 |
Outter Finance
5736
OUT
|
$0.000068 | $0.011433 | 31-07-2023 |
909
|
-99.41% | 16,774.92% |
|
||
| 5737 |
The Abundance Community Coin
5737
TACC
|
$0.087357 | $2.05 | 19-06-2025 |
220
|
-95.74% | 2,249.89% |
|
||
| 5738 |
Childhoods End
5738
O
|
$0.00000301 | $0.000055 | 12-03-2024 |
684
|
-94.49% | 1,714.40% |
|
||
| 5739 |
Hypha Staked AVAX / GoGoPool AVAX
5739
StAVAX
|
$13.09 | $150.89 | 17-12-2024 |
404
|
-91.32% | 1,052.60% |
|
||
| 5740 |
Wrapped Story
5740
WIP
|
$2.10 | $14.65 | 21-09-2025 |
126
|
-85.69% | 598.81% |
|
||
| 5741 |
TITAN
5741
TIT
|
$0.013220 | $5.60 | 18-02-2025 |
341
|
-99.76% | 42,267.34% |
|
||
| 5742 |
Evrmore
5742
EVR
|
$0.000046 | $0.206342 | 29-03-2025 |
302
|
-99.98% | 447,759.64% |
|
||
| 5743 |
Grow
5743
GROW
|
$0.000561 | $0.052926 | 23-05-2024 |
612
|
-98.94% | 9,330.19% |
|
||
| 5744 |
ETF
5744
ETF
|
$0.0000000050 | $0.481649 | 09-11-2023 |
808
|
-100.00% | 9,632,980,477.59% |
|
||
| 5745 |
CAMELL
5745
CAMT
|
$0.001583 | $0.039051 | 05-10-2024 |
477
|
-95.95% | 2,366.48% |
|
||
| 5746 |
Cat Protocol
5746
OPCAT
|
$0.055345 | $1.4844 | 09-12-2024 |
412
|
-96.27% | 2,582.04% |
|
||
| 5747 |
LiNEAR Protocol
5747
LNR
|
$0.000482 | $0.094068 | 28-03-2024 |
668
|
-99.49% | 19,396.53% |
|
||
| 5748 |
Elk Finance
5748
ELK
|
$0.017007 | $5.61 | 20-01-2022 |
1466
|
-99.70% | 32,915.07% |
|
||
| 5749 |
Changer
5749
CNG
|
$0.005020 | $0.702242 | 11-01-2022 |
1475
|
-99.29% | 13,889.95% |
|
||
| 5750 |
BOB
5750
BOB
|
$0.125996 | $1.95 | 16-12-2024 |
405
|
-93.55% | 1,449.40% |
|
34.113 Monedas Monitoreadas - Página 115 de 683