Cap Mercado $2.47T
-2.73%
Volumen 24h $206.77B
-28.68%
BTC % 53.64%
-0.22%
ETH % 9.61%
-2.18%
Monedas
34.282
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Rubycoin
5701
RBY
|
$0.002530 | $3.32 | 13-10-2017 |
3059
|
-99.92% | 131,207.85% |
|
||
| 5702 |
NADA Protocol Token
5702
NADA
|
$0.000181 | $0.165146 | 23-01-2024 |
766
|
-99.89% | 91,091.56% |
|
||
| 5703 |
OSK
5703
OSK
|
$0.935011 | $30.06 | 09-07-2022 |
1329
|
-96.89% | 3,115.13% |
|
||
| 5704 |
MetaDAO
5704
META
|
$3,755.16 | $10,548.71 | 04-01-2026 |
54
|
-64.40% | 180.91% |
|
||
| 5705 |
Athena DexFi
5705
ATH
|
$0.009624 | $0.538516 | 07-06-2024 |
630
|
-98.21% | 5,495.61% |
|
||
| 5706 |
NoLimitCoin
5706
NLC
|
$0.000965 | $0.577043 | 29-08-2017 |
3104
|
-99.83% | 59,727.95% |
|
||
| 5707 |
ETF
5707
ETF
|
$0.0000000010 | $0.481649 | 09-11-2023 |
841
|
-100.00% | 48,164,902,787.94% |
|
||
| 5708 |
USDC.a Bridged ART20
5708
USDC.A
|
$1.0059 | $1.0184 | 26-09-2025 |
154
|
-1.23% | 1.24% |
|
||
| 5709 |
Squid Game (CTO)
5709
SQUID
|
$0.001951 | $0.034998 | 09-12-2024 |
445
|
-94.42% | 1,693.69% |
|
||
| 5710 |
Nuklai
5710
NAI
|
$0.000197 | $0.063705 | 19-04-2024 |
679
|
-99.69% | 32,204.03% |
|
||
| 5711 |
Wrapped MistCoin
5711
WMC
|
$1.4284 | $26.75 | 02-01-2025 |
421
|
-94.66% | 1,772.81% |
|
||
| 5712 |
8lends
5712
8LNDS
|
$0.013663 | $0.013487 | 26-02-2026 |
1
|
1.30% | - |
|
||
| 5713 |
PumpFunFloki
5713
PFF
|
$0.000096 | $0.000241 | 03-02-2026 |
24
|
-60.23% | 151.46% |
|
||
| 5714 |
Based Chad
5714
CHAD
|
$0.00000898 | $0.000264 | 13-11-2024 |
471
|
-96.60% | 2,838.43% |
|
||
| 5715 |
Lush AI
5715
LUSH
|
$0.000404 | $0.005061 | 06-03-2024 |
723
|
-92.01% | 1,151.61% |
|
||
| 5716 |
IncomRWA
5716
IRWA
|
$0.019069 | $0.026251 | 03-02-2026 |
24
|
-27.36% | 37.67% |
|
||
| 5717 |
ICPSwap Token
5717
ICS
|
$0.003094 | $0.035531 | 22-07-2024 |
585
|
-91.29% | 1,048.39% |
|
||
| 5718 |
AshSwap
5718
ASH
|
$0.000540 | $0.119780 | 03-11-2022 |
1212
|
-99.55% | 22,075.55% |
|
||
| 5719 |
CRYPTO CLOUDS
5719
CLOUD
|
$0.001389 | $0.007827 | 10-06-2025 |
262
|
-82.25% | 463.54% |
|
||
| 5720 |
REAT CAPITAL
5720
REAT
|
$0.315828 | $5.32 | 14-02-2026 |
13
|
-94.06% | 1,583.11% |
|
||
| 5721 |
Degods
5721
DEGOD
|
$0.000218 | $0.005756 | 01-12-2024 |
453
|
-96.22% | 2,545.33% |
|
||
| 5722 |
BigWater
5722
BIGW
|
$0.000411 | $0.000694 | 01-11-2025 |
118
|
-40.71% | 68.67% |
|
||
| 5723 |
Adix
5723
ADIX
|
$0.00000180 | $0.000693 | 12-11-2025 |
107
|
-99.74% | 38,382.97% |
|
||
| 5724 |
Yellow BNB
5724
YBNB
|
$0.000053 | $0.000511 | 12-10-2025 |
138
|
-89.70% | 870.85% |
|
||
| 5725 |
GameGuru
5725
GGT
|
$0.000092 | $0.018353 | 06-11-2022 |
1209
|
-99.50% | 19,822.83% |
|
||
| 5726 |
Terraport
5726
TERRA
|
$0.001577 | $0.012449 | 10-10-2025 |
140
|
-87.33% | 689.36% |
|
||
| 5727 |
Bitdealer
5727
BITDEALER1
|
$0.000531 | $0.029747 | 29-11-2025 |
90
|
-98.22% | 5,504.02% |
|
||
| 5728 |
Pharaoh
5728
PHAR
|
$80.71 | $1,147.32 | 06-03-2025 |
358
|
-92.97% | 1,321.61% |
|
||
| 5729 |
EVA AI
5729
EVA
|
$0.004163 | $0.132445 | 14-05-2025 |
289
|
-96.86% | 3,081.14% |
|
||
| 5730 |
Bird Dog
5730
BIRDDOG
|
$0.00000071 | $0.000049 | 10-06-2024 |
627
|
-98.57% | 6,881.18% |
|
||
| 5731 |
Moonlander
5731
FM
|
$0.004761 | $0.039756 | 11-08-2025 |
200
|
-88.02% | 734.99% |
|
||
| 5732 |
Dumb Money
5732
DM
|
$0.000023 | $0.000455 | 29-01-2026 |
29
|
-94.97% | 1,887.46% |
|
||
| 5733 |
Queen Kitty
5733
QKITTY
|
$0.000073 | $0.001128 | 26-07-2025 |
216
|
-93.53% | 1,446.55% |
|
||
| 5734 |
Greever
5734
GVL
|
$0.001006 | $0.156637 | 15-06-2024 |
622
|
-99.36% | 15,465.64% |
|
||
| 5735 |
SKITTEN
5735
SKITTEN
|
$0.000466 | $0.001118 | 13-08-2025 |
198
|
-58.28% | 139.70% |
|
||
| 5736 |
Astroport
5736
ASTRO
|
$0.001291 | $0.345932 | 11-01-2024 |
778
|
-99.63% | 26,689.40% |
|
||
| 5737 |
Routine Coin
5737
ROU
|
$0.000852 | $0.001274 | 17-02-2026 |
10
|
-33.10% | 49.48% |
|
||
| 5738 |
Yelay
5738
YLAY
|
$0.004069 | $0.036291 | 06-11-2024 |
478
|
-88.79% | 791.98% |
|
||
| 5739 |
The Big Five Token
5739
BFT
|
$0.000010 | $0.000943 | 30-09-2022 |
1246
|
-98.92% | 9,118.86% |
|
||
| 5740 |
SwinCoin
5740
SWIN
|
$0.00000124 | $0.205015 | 30-11-2021 |
1550
|
-100.00% | 16,493,438.46% |
|
||
| 5741 |
Gonka
5741
GNK
|
$0.840078 | $2.61 | 16-01-2026 |
42
|
-67.80% | 210.58% |
|
||
| 5742 |
TikTrix
5742
TRIX
|
$0.023598 | $0.258726 | 18-07-2025 |
224
|
-90.88% | 996.37% |
|
||
| 5743 |
Yield Yak
5743
YAK
|
$92.58 | $16,040.34 | 23-09-2021 |
1618
|
-99.42% | 17,225.32% |
|
||
| 5744 |
MetaHint
5744
MTHT
|
$0.918253 | $1.53 | 26-12-2025 |
63
|
-39.98% | 66.61% |
|
||
| 5745 |
Cortensor
5745
COR
|
$0.002027 | $0.025016 | 25-12-2024 |
429
|
-91.90% | 1,134.12% |
|
||
| 5746 |
Nexum
5746
NEXM
|
$0.006853 | $1.0302 | 31-05-2022 |
1368
|
-99.33% | 14,933.67% |
|
||
| 5747 |
Friend.tech
5747
FRIEND
|
$0.061295 | $3.06 | 05-05-2024 |
663
|
-98.00% | 4,887.87% |
|
||
| 5748 |
Bitcoin Gold AI
5748
BITCOINGOLDA1
|
$0.000472 | $0.009944 | 17-02-2026 |
10
|
-95.25% | 2,006.03% |
|
||
| 5749 |
Xi Token
5749
XI
|
$0.000827 | $0.035272 | 05-02-2023 |
1118
|
-97.65% | 4,162.54% |
|
||
| 5750 |
Utherverse Xaeon
5750
UTHR
|
$0.027323 | $0.172604 | 02-02-2025 |
390
|
-84.17% | 531.73% |
|
34.282 Monedas Monitoreadas - Página 115 de 686