Cap Mercado $2.68T
1.23%
Volumen 24h $142.33B
-47.8%
BTC % 54.83%
0.29%
ETH % 10.33%
2.13%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Connect
5701
WIN
|
$0.000217 | $0.014922 | 10-01-2024 |
822
|
-98.55% | 6,788.77% |
|
||
| 5702 |
Recovery Right Token
5702
RRT
|
$0.550000 | $18.94 | 14-11-2024 |
513
|
-97.10% | 3,342.81% |
|
||
| 5703 |
TON xStock
5703
TONXX
|
$2.12 | $4.76 | 30-10-2025 |
163
|
-55.57% | 125.06% |
|
||
| 5704 |
CasinoCoin
5704
CSC
|
$0.000052 | $0.544530 | 17-12-2017 |
3037
|
-99.99% | 1,040,907.06% |
|
||
| 5705 |
Ton Raffles
5705
RAFF
|
$0.028515 | $1.68 | 11-04-2024 |
730
|
-98.30% | 5,776.67% |
|
||
| 5706 |
Lux King Tech
5706
LKT
|
$75.56 | $3,503.49 | 24-11-2024 |
503
|
-97.84% | 4,536.45% |
|
||
| 5707 |
Pulsechain
5707
PLS
|
$0.00000770 | $0.000321 | 22-05-2023 |
1055
|
-97.60% | 4,063.13% |
|
||
| 5708 |
Athena DexFi
5708
ATH
|
$0.005811 | $0.538516 | 07-06-2024 |
673
|
-98.92% | 9,167.21% |
|
||
| 5709 |
Victorum (VicPayments)
5709
VICPAY
|
$0.126258 | $0.219834 | 11-03-2026 |
31
|
-42.57% | 74.12% |
|
||
| 5710 |
Buck (BuckToken)
5710
BUCKTOKEN1
|
$1.0007 | $1.0035 | 24-03-2026 |
18
|
-0.27% | 0.27% |
|
||
| 5711 |
Liquid KSM
5711
LKSM
|
$0.867764 | $9.30 | 14-03-2024 |
758
|
-90.67% | 971.38% |
|
||
| 5712 |
EternaFi Agents
5712
AINFT
|
$0.000868 | $0.002121 | 09-09-2025 |
214
|
-59.05% | 144.20% |
|
||
| 5713 |
Pofu
5713
POFU
|
$0.000074 | $0.000400 | 24-03-2026 |
18
|
-81.43% | 438.62% |
|
||
| 5714 |
Finanx AI
5714
FNXAI
|
$0.000061 | $2.36 | 15-04-2025 |
361
|
-100.00% | 3,876,087.65% |
|
||
| 5715 |
Guardian
5715
GUARD
|
$0.009556 | $18.57 | 09-05-2022 |
1433
|
-99.95% | 194,260.96% |
|
||
| 5716 |
Clifford
5716
CLIFFORD
|
$0.000029 | $0.001375 | 08-10-2025 |
185
|
-97.92% | 4,708.83% |
|
||
| 5717 |
Web3 TON Token
5717
WEB3
|
$0.016912 | $2.13 | 13-05-2024 |
698
|
-99.21% | 12,494.61% |
|
||
| 5718 |
Ton Inu
5718
TINU
|
$0.000065 | $0.005289 | 19-04-2024 |
722
|
-98.77% | 8,038.15% |
|
||
| 5719 |
Brilliantcrypto
5719
BRIL
|
$0.005410 | $0.103185 | 28-11-2024 |
499
|
-94.76% | 1,807.42% |
|
||
| 5720 |
REAT CAPITAL
5720
REAT
|
$0.240164 | $5.32 | 14-02-2026 |
56
|
-95.48% | 2,113.37% |
|
||
| 5721 |
DeDust
5721
DUST
|
$0.303475 | $4.50 | 14-11-2024 |
513
|
-93.25% | 1,381.79% |
|
||
| 5722 |
Radr
5722
RADR
|
$0.000023 | $0.004957 | 16-01-2026 |
85
|
-99.55% | 21,924.15% |
|
||
| 5723 |
Ziba
5723
ZIB
|
$0.000213 | $0.001421 | 10-10-2025 |
183
|
-85.03% | 567.91% |
|
||
| 5724 |
Good Games Guild
5724
GGG
|
$0.000412 | $16.78 | 25-11-2021 |
1598
|
-100.00% | 4,073,903.72% |
|
||
| 5725 |
Orange Diamond
5725
Orange Diamond
|
$0.000045 | $0.007205 | 07-10-2025 |
186
|
-99.37% | 15,883.19% |
|
||
| 5726 |
Altair
5726
AIR
|
$0.001434 | $0.134292 | 11-02-2022 |
1520
|
-98.93% | 9,266.50% |
|
||
| 5727 |
Pollchain
5727
POLL
|
$0.000472 | $0.062445 | 14-01-2022 |
1548
|
-99.24% | 13,143.46% |
|
||
| 5728 |
AgentFun.AI
5728
AGENTFUN
|
$0.605631 | $23.63 | 04-12-2024 |
493
|
-97.44% | 3,801.06% |
|
||
| 5729 |
Icopax
5729
$IPAX
|
$0.000091 | $0.050100 | 16-09-2025 |
207
|
-99.82% | 55,099.26% |
|
||
| 5730 |
A Gently Used 2001 Honda Civic
5730
USEDCAR
|
$0.000410 | $0.086381 | 06-01-2024 |
826
|
-99.53% | 20,963.31% |
|
||
| 5731 |
BoLe
5731
BL
|
$0.004166 | $1.2707 | 14-03-2025 |
393
|
-99.67% | 30,399.85% |
|
||
| 5732 |
Jackal Protocol
5732
JKL
|
$0.005249 | $0.963148 | 27-02-2024 |
774
|
-99.46% | 18,250.59% |
|
||
| 5733 |
Titan Token
5733
TNT
|
$0.000388 | $0.004183 | 18-05-2025 |
328
|
-90.73% | 979.24% |
|
||
| 5734 |
ASSDAQ
5734
ASSDAQ
|
$0.000128 | $0.009665 | 05-08-2025 |
249
|
-98.67% | 7,442.02% |
|
||
| 5735 |
yellow ket
5735
KET
|
$0.002052 | $0.619582 | 29-05-2025 |
317
|
-99.67% | 30,087.06% |
|
||
| 5736 |
ASTRA Protocol
5736
ASTRA
|
$0.000095 | $0.500410 | 23-02-2023 |
1143
|
-99.98% | 525,452.20% |
|
||
| 5737 |
RadioShack
5737
RADIO
|
$0.000240 | $0.037998 | 29-04-2022 |
1443
|
-99.37% | 15,740.65% |
|
||
| 5738 |
KongSwap
5738
KONG
|
$0.000520 | $0.083331 | 16-12-2024 |
481
|
-99.38% | 15,916.77% |
|
||
| 5739 |
Daifuku
5739
DAIFUKU
|
$0.000013 | $0.002107 | 01-09-2025 |
222
|
-99.40% | 16,633.29% |
|
||
| 5740 |
Noble Dollar
5740
USDN
|
$1.0017 | $1.0164 | 06-02-2026 |
64
|
-1.44% | 1.47% |
|
||
| 5741 |
Time Traveler
5741
BARRON
|
$0.000062 | $0.033414 | 18-01-2025 |
448
|
-99.82% | 54,013.79% |
|
||
| 5742 |
Bitcoin Gold AI
5742
BITCOINGOLDA1
|
$0.001139 | $0.009944 | 17-02-2026 |
53
|
-88.55% | 773.41% |
|
||
| 5743 |
Kibho Coin / Charix
5743
KBC
|
$0.017185 | $1.65 | 01-10-2025 |
192
|
-98.96% | 9,477.72% |
|
||
| 5744 |
CADAI
5744
CADAI
|
$0.006574 | $0.654166 | 29-05-2024 |
682
|
-99.00% | 9,851.10% |
|
||
| 5745 |
Anon
5745
ANON
|
$0.000503 | $0.021661 | 04-01-2025 |
462
|
-97.68% | 4,208.01% |
|
||
| 5746 |
Big Dog Fink
5746
BINK
|
$0.000077 | $0.004760 | 26-11-2024 |
501
|
-98.39% | 6,095.92% |
|
||
| 5747 |
Merchant Moe
5747
MOE
|
$0.012221 | $0.509656 | 11-01-2024 |
821
|
-97.60% | 4,070.24% |
|
||
| 5748 |
PEGONetwork
5748
OSK-DAO
|
$0.033719 | $7,209.25 | 01-09-2022 |
1318
|
-100.00% | 21,379,990.92% |
|
||
| 5749 |
WAXE
5749
WAXE
|
$6.69 | $5,744.46 | 16-11-2021 |
1607
|
-99.88% | 85,742.36% |
|
||
| 5750 |
Laïka
5750
LAIKA
|
$0.032827 | $1.1625 | 17-12-2024 |
480
|
-97.18% | 3,441.33% |
|
34.482 Monedas Monitoreadas - Página 115 de 690