Cap Mercado $2.60T
0.86%
Volumen 24h $269.77B
29.35%
BTC % 54.55%
0.07%
ETH % 9.72%
0.3%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Hydration
5701
HDX
|
$0.002109 | $0.014592 | 01-05-2025 |
316
|
-85.54% | 591.74% |
|
||
| 5702 |
Roxonn
5702
ROXN
|
$0.001488 | $0.003301 | 20-10-2025 |
144
|
-54.93% | 121.90% |
|
||
| 5703 |
SuiAI
5703
SUAI
|
$0.000444 | $0.023595 | 22-01-2025 |
415
|
-98.12% | 5,219.07% |
|
||
| 5704 |
mfercoin
5704
$mfer
|
$0.000762 | $0.308522 | 30-03-2024 |
713
|
-99.75% | 40,366.58% |
|
||
| 5705 |
Lunarbits
5705
LUNARBITS
|
$0.002999 | $0.484775 | 12-08-2025 |
213
|
-99.38% | 16,065.09% |
|
||
| 5706 |
Nebulas
5706
NAS
|
$0.000040 | $16.64 | 09-01-2018 |
2985
|
-100.00% | 41,601,031.78% |
|
||
| 5707 |
SwinCoin
5707
SWIN
|
$0.00000131 | $0.205015 | 30-11-2021 |
1564
|
-100.00% | 15,709,837.40% |
|
||
| 5708 |
edeXa Service Token
5708
EDX
|
$0.000604 | $0.095977 | 30-11-2024 |
468
|
-99.37% | 15,783.96% |
|
||
| 5709 |
Balance Tokens
5709
BALN
|
$0.036110 | $2.95 | 10-09-2021 |
1645
|
-98.77% | 8,057.51% |
|
||
| 5710 |
Routine Coin
5710
ROU
|
$0.000519 | $0.001274 | 17-02-2026 |
24
|
-59.26% | 145.48% |
|
||
| 5711 |
Stohn Coin
5711
SOH
|
$0.008973 | $0.117451 | 06-12-2023 |
828
|
-92.36% | 1,208.88% |
|
||
| 5712 |
分红狗头
5712
分红狗头
|
$0.000098 | $0.012260 | 30-01-2026 |
42
|
-99.20% | 12,448.03% |
|
||
| 5713 |
Olympus v1
5713
OHM
|
$97.67 | $1,372.49 | 14-10-2021 |
1611
|
-92.88% | 1,305.17% |
|
||
| 5714 |
Octavia
5714
VIA
|
$0.002501 | $2.75 | 02-03-2024 |
741
|
-99.91% | 109,773.19% |
|
||
| 5715 |
Liquid KSM
5715
LKSM
|
$0.893894 | $9.30 | 14-03-2024 |
729
|
-90.39% | 940.06% |
|
||
| 5716 |
Manifest
5716
MANIFEST
|
$0.000123 | $0.013913 | 22-11-2024 |
476
|
-99.11% | 11,172.66% |
|
||
| 5717 |
Wrapped MistCoin
5717
WMC
|
$1.3189 | $26.75 | 02-01-2025 |
435
|
-95.07% | 1,928.30% |
|
||
| 5718 |
Session Token
5718
SESH
|
$0.073525 | $0.273744 | 26-11-2025 |
107
|
-73.14% | 272.31% |
|
||
| 5719 |
Yieltra
5719
YLT
|
$0.004764 | $0.028362 | 01-10-2025 |
163
|
-83.20% | 495.29% |
|
||
| 5720 |
HODL
5720
HODLSOL1
|
$0.000028 | $0.000309 | 24-07-2025 |
232
|
-90.80% | 986.67% |
|
||
| 5721 |
Friend.tech
5721
FRIEND
|
$0.005358 | $3.06 | 05-05-2024 |
677
|
-99.82% | 56,959.25% |
|
||
| 5722 |
RadioShack
5722
RADIO
|
$0.000243 | $0.037998 | 29-04-2022 |
1414
|
-99.36% | 15,542.34% |
|
||
| 5723 |
Neptune
5723
XNT
|
$0.540044 | $5.49 | 11-12-2025 |
92
|
-90.17% | 916.90% |
|
||
| 5724 |
Hypha Staked AVAX / GoGoPool AVAX
5724
StAVAX
|
$11.37 | $150.89 | 17-12-2024 |
451
|
-92.46% | 1,226.58% |
|
||
| 5725 |
Fronk
5725
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
814
|
-98.84% | 8,544.58% |
|
||
| 5726 |
exSat Network
5726
XSAT
|
$0.610661 | $36.04 | 28-11-2024 |
470
|
-98.31% | 5,802.29% |
|
||
| 5727 |
TON xStock
5727
TONXX
|
$3.08 | $4.76 | 30-10-2025 |
134
|
-35.29% | 54.55% |
|
||
| 5728 |
Mint Token
5728
MT
|
$0.002854 | $0.008720 | 14-08-2025 |
211
|
-67.26% | 205.48% |
|
||
| 5729 |
Altair
5729
AIR
|
$0.001077 | $0.134292 | 11-02-2022 |
1491
|
-99.20% | 12,368.49% |
|
||
| 5730 |
SKITTEN
5730
SKITTEN
|
$0.000602 | $0.001118 | 13-08-2025 |
212
|
-46.17% | 85.75% |
|
||
| 5731 |
JUSD Stable Token
5731
JUSD
|
$0.9995 | $1.0280 | 16-05-2024 |
666
|
-2.77% | 2.85% |
|
||
| 5732 |
Airbloc
5732
ABL
|
$0.000077 | $37.09 | 29-11-2021 |
1565
|
-100.00% | 48,262,880.69% |
|
||
| 5733 |
TRASH COIN
5733
TRASH
|
$0.000197 | $0.003879 | 07-10-2025 |
157
|
-94.93% | 1,870.98% |
|
||
| 5734 |
Cheese
5734
CHEESE
|
$0.000234 | $0.024477 | 20-11-2024 |
478
|
-99.04% | 10,354.70% |
|
||
| 5735 |
THE LAND ELF Crossing
5735
ELF
|
$0.002756 | $0.065120 | 30-03-2025 |
348
|
-95.77% | 2,263.20% |
|
||
| 5736 |
Entropy (ennntropy.com)
5736
ENTROPY
|
$0.000090 | $0.001451 | 20-01-2026 |
52
|
-93.78% | 1,508.54% |
|
||
| 5737 |
WLF PROJECT
5737
WLF
|
$0.000778 | $0.002287 | 24-03-2025 |
354
|
-65.97% | 193.82% |
|
||
| 5738 |
Degods
5738
DEGOD
|
$0.000227 | $0.005756 | 01-12-2024 |
467
|
-96.06% | 2,435.85% |
|
||
| 5739 |
TTAJ
5739
TTAJ
|
$0.002273 | $0.006768 | 13-09-2025 |
181
|
-66.42% | 197.77% |
|
||
| 5740 |
Spectra
5740
SPECTRA
|
$0.004683 | $0.231741 | 06-01-2025 |
431
|
-97.98% | 4,848.22% |
|
||
| 5741 |
MINE COIN
5741
MIH
|
$0.180511 | $0.290640 | 23-11-2025 |
110
|
-37.89% | 61.01% |
|
||
| 5742 |
Bird Dog
5742
BIRDDOG
|
$0.00000072 | $0.000049 | 10-06-2024 |
641
|
-98.54% | 6,754.96% |
|
||
| 5743 |
Quantrex
5743
QTX
|
$0.203817 | $0.402644 | 21-01-2026 |
51
|
-49.38% | 97.55% |
|
||
| 5744 |
Cryptostone
5744
CPS
|
$0.00000097 | $0.004219 | 04-07-2022 |
1348
|
-99.98% | 436,196.68% |
|
||
| 5745 |
MEOW
5745
MEOW
|
$0.000708 | $0.044750 | 07-04-2024 |
705
|
-98.42% | 6,220.23% |
|
||
| 5746 |
Savings Dai
5746
SDAI
|
$1.1729 | $15,272.99 | 28-11-2025 |
105
|
-99.99% | 1,302,021.35% |
|
||
| 5747 |
Project Hive
5747
HGT
|
$0.000011 | $0.000547 | 04-12-2024 |
464
|
-97.97% | 4,825.98% |
|
||
| 5748 |
REAT CAPITAL
5748
REAT
|
$0.250360 | $5.32 | 14-02-2026 |
27
|
-95.29% | 2,023.23% |
|
||
| 5749 |
Astroport
5749
ASTRO
|
$0.001015 | $0.345932 | 11-01-2024 |
792
|
-99.71% | 33,983.14% |
|
||
| 5750 |
Mystic Land Coin
5750
MYTH
|
$0.050004 | $20.01 | 02-05-2024 |
680
|
-99.75% | 39,911.98% |
|
34.338 Monedas Monitoreadas - Página 115 de 687