Cap Mercado $3.15T
-6.54%
Volumen 24h $424.87B
14.71%
BTC % 54.25%
-1.08%
ETH % 10.73%
-1.58%
Monedas
33.686
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Gems Dao Eco
5701
GEMO
|
$0.000504 | $0.000981 | 18-09-2025 |
64
|
-48.59% | 94.52% |
|
||
| 5702 |
Acala
5702
ASEED
|
$0.151123 | $0.857108 | 13-03-2024 |
618
|
-82.37% | 467.16% |
|
||
| 5703 |
TON xStock
5703
TONXX
|
$3.12 | $4.76 | 30-10-2025 |
22
|
-34.45% | 52.56% |
|
||
| 5704 |
Data Lake
5704
LAKE
|
$0.000166 | $0.047820 | 29-02-2024 |
631
|
-99.65% | 28,633.41% |
|
||
| 5705 |
Xrp Classic (new)
5705
XRPC
|
$0.000728 | $0.007781 | 11-03-2024 |
620
|
-90.65% | 969.31% |
|
||
| 5706 |
Swappi
5706
PPI
|
$0.001399 | $0.057861 | 05-05-2023 |
931
|
-97.58% | 4,035.93% |
|
||
| 5707 |
Alpha Coin
5707
ALPHA
|
$0.000625 | $0.048975 | 21-07-2022 |
1219
|
-98.72% | 7,730.72% |
|
||
| 5708 |
Melon Dog
5708
MELON
|
$0.000237 | $0.024987 | 11-11-2024 |
375
|
-99.05% | 10,437.62% |
|
||
| 5709 |
QiSwap
5709
QISW
|
$0.002226 | $2.09 | 19-02-2021 |
1736
|
-99.89% | 93,827.17% |
|
||
| 5710 |
Metropolis World (CLAY)
5710
CLAY
|
$0.000124 | $0.015894 | 15-02-2025 |
279
|
-99.22% | 12,676.66% |
|
||
| 5711 |
Moonlander
5711
FM
|
$0.007285 | $0.039756 | 11-08-2025 |
102
|
-81.68% | 445.73% |
|
||
| 5712 |
Outlanders
5712
LAND
|
$0.000355 | $0.015912 | 07-08-2024 |
471
|
-97.77% | 4,379.34% |
|
||
| 5713 |
Beraborrow
5713
POLLEN
|
$0.006204 | $0.043141 | 02-04-2025 |
233
|
-85.62% | 595.38% |
|
||
| 5714 |
Peace Network
5714
PC
|
$0.022981 | $3.37 | 28-11-2024 |
358
|
-99.32% | 14,579.94% |
|
||
| 5715 |
NPCS AI
5715
XNPCS
|
$0.000117 | $0.008132 | 12-05-2025 |
193
|
-98.56% | 6,858.69% |
|
||
| 5716 |
Purgy Pengoon
5716
GOONER
|
$0.000879 | $0.008943 | 22-08-2025 |
91
|
-90.17% | 916.94% |
|
||
| 5717 |
ANALOS
5717
LOS
|
$0.000233 | $0.003229 | 15-09-2025 |
67
|
-92.78% | 1,284.52% |
|
||
| 5718 |
Soroosh Smart Ecosystem
5718
SSE
|
$0.000270 | $0.049996 | 07-12-2023 |
715
|
-99.46% | 18,432.46% |
|
||
| 5719 |
Gym Network
5719
GYMNET
|
$0.013364 | $1.90 | 14-04-2022 |
1317
|
-99.30% | 14,097.99% |
|
||
| 5720 |
Green
5720
GREEN
|
$0.000392 | $0.002194 | 29-12-2023 |
693
|
-82.14% | 460.01% |
|
||
| 5721 |
GHOAD
5721
GHOAD
|
$0.000057 | $0.003355 | 19-11-2024 |
367
|
-98.30% | 5,770.49% |
|
||
| 5722 |
Akt.io
5722
AKTIO
|
$0.099384 | $6.49 | 26-04-2022 |
1305
|
-98.47% | 6,430.24% |
|
||
| 5723 |
Neoxa
5723
NEOX
|
$0.000059 | $0.024597 | 04-09-2022 |
1174
|
-99.76% | 41,264.75% |
|
||
| 5724 |
Xahau
5724
XAH
|
$0.037903 | $0.541141 | 04-12-2023 |
718
|
-93.00% | 1,327.70% |
|
||
| 5725 |
Javsphere
5725
JAV
|
$0.001401 | $0.029956 | 15-12-2024 |
341
|
-95.32% | 2,037.96% |
|
||
| 5726 |
TRRUE
5726
TRRUE
|
$0.011590 | $0.085139 | 05-01-2025 |
320
|
-86.39% | 634.58% |
|
||
| 5727 |
Frenly
5727
FRENLY
|
$0.008664 | $0.040715 | 29-10-2025 |
23
|
-78.72% | 369.93% |
|
||
| 5728 |
Cheyenne
5728
CHEYENNE
|
$0.000108 | $0.081425 | 17-11-2024 |
369
|
-99.87% | 75,349.74% |
|
||
| 5729 |
SAVVA
5729
SAVVA
|
$0.003672 | $0.004841 | 31-07-2025 |
113
|
-24.16% | 31.85% |
|
||
| 5730 |
Ukrainian Sanctioned Digital Token
5730
USDT
|
$1.0015 | $1.2328 | 06-06-2025 |
168
|
-18.76% | 23.10% |
|
||
| 5731 |
Spintria
5731
SP
|
$0.003651 | $0.033267 | 04-12-2024 |
352
|
-89.03% | 811.19% |
|
||
| 5732 |
Gigabrain by virtuals
5732
BRAIN
|
$0.001499 | $0.016059 | 23-07-2025 |
121
|
-90.66% | 971.03% |
|
||
| 5733 |
Mint Token
5733
MT
|
$0.004652 | $0.008720 | 14-08-2025 |
99
|
-46.65% | 87.45% |
|
||
| 5734 |
Restore The Republic
5734
RTR
|
$0.000996 | $0.048461 | 19-01-2025 |
306
|
-97.94% | 4,765.97% |
|
||
| 5735 |
DeDust
5735
DUST
|
$0.692537 | $4.50 | 14-11-2024 |
372
|
-84.60% | 549.33% |
|
||
| 5736 |
LiNEAR Protocol
5736
LNR
|
$0.000604 | $0.094068 | 28-03-2024 |
603
|
-99.36% | 15,471.37% |
|
||
| 5737 |
CFX Quantum
5737
CFXQ
|
$0.001516 | $0.153025 | 13-05-2021 |
1653
|
-99.01% | 9,991.77% |
|
||
| 5738 |
Fluxbot
5738
FLUXB
|
$0.006246 | $0.151219 | 18-03-2024 |
613
|
-95.87% | 2,321.03% |
|
||
| 5739 |
LFIT
5739
LFIT
|
$0.450838 | $2.01 | 12-11-2024 |
374
|
-77.57% | 345.79% |
|
||
| 5740 |
HedgeFi
5740
HEDGE
|
$0.000419 | $0.002584 | 27-07-2025 |
117
|
-83.80% | 517.33% |
|
||
| 5741 |
Verge (ETH)
5741
XVG
|
$0.000080 | $0.005252 | 18-08-2025 |
95
|
-98.49% | 6,505.26% |
|
||
| 5742 |
IoTAI
5742
IOTAI
|
$0.005081 | $0.047905 | 14-08-2025 |
99
|
-89.39% | 842.87% |
|
||
| 5743 |
Seba
5743
SEBA
|
$0.000649 | $0.010004 | 06-04-2024 |
594
|
-93.51% | 1,440.44% |
|
||
| 5744 |
PEGONetwork
5744
OSK-DAO
|
$0.069178 | $7,209.25 | 01-09-2022 |
1177
|
-100.00% | 10,421,282.45% |
|
||
| 5745 |
Boopa
5745
BOOPA
|
$0.000031 | $0.006303 | 08-05-2025 |
197
|
-99.51% | 20,400.38% |
|
||
| 5746 |
Yamaswap
5746
YAMA
|
$0.000201 | $0.077658 | 12-09-2025 |
70
|
-99.74% | 38,623.87% |
|
||
| 5747 |
IZAKA-YA
5747
IZKY
|
$0.000088 | $0.000086 | 20-11-2025 |
1
|
2.10% | - |
|
||
| 5748 |
ZoidPay
5748
ZPAY
|
$0.005794 | $1.83 | 26-04-2022 |
1305
|
-99.68% | 31,420.54% |
|
||
| 5749 |
EVAL Engine
5749
EVAL
|
$0.000961 | $0.008912 | 30-01-2025 |
295
|
-89.21% | 827.01% |
|
||
| 5750 |
Dickbutt
5750
DICKBUTT
|
$0.00000836 | $0.000287 | 06-01-2025 |
319
|
-97.09% | 3,336.46% |
|
33.686 Monedas Monitoreadas - Página 115 de 674