Cap Mercado $3.39T
0.59%
Volumen 24h $294.47B
-16.66%
BTC % 54.71%
-0.73%
ETH % 11.33%
3.35%
Monedas
33.759
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
99Starz
5701
STZ
|
$0.001600 | $1.0052 | 19-12-2021 |
1446
|
-99.84% | 62,719.47% |
|
||
| 5702 |
WaterMinder
5702
WMDR
|
$0.000256 | $0.002495 | 15-07-2025 |
142
|
-89.74% | 874.90% |
|
||
| 5703 |
NODEMETA
5703
NTE
|
$0.003021 | $0.014092 | 17-10-2025 |
48
|
-78.56% | 366.50% |
|
||
| 5704 |
Beets
5704
BEETS
|
$0.010010 | $0.071553 | 02-05-2025 |
216
|
-86.01% | 614.84% |
|
||
| 5705 |
AmsterdamCoin
5705
AMS
|
$0.001025 | $0.055656 | 13-01-2018 |
2882
|
-98.16% | 5,329.17% |
|
||
| 5706 |
Baby Solana
5706
BSOL
|
$0.00000335 | $0.000065 | 22-09-2025 |
73
|
-94.87% | 1,850.96% |
|
||
| 5707 |
TITAN
5707
TIT
|
$0.023335 | $5.60 | 18-02-2025 |
289
|
-99.58% | 23,902.55% |
|
||
| 5708 |
Bucket Protocol
5708
BUT
|
$0.002106 | $0.030949 | 26-05-2025 |
192
|
-93.20% | 1,369.86% |
|
||
| 5709 |
BlockCDN
5709
BCDN
|
$0.000082 | $0.299649 | 07-01-2018 |
2888
|
-99.97% | 365,285.51% |
|
||
| 5710 |
Sympson AI
5710
$SYMP
|
$0.000688 | $0.032216 | 17-01-2025 |
321
|
-97.86% | 4,583.69% |
|
||
| 5711 |
Marnotaur
5711
TAUR
|
$0.000553 | $0.534868 | 27-10-2021 |
1499
|
-99.90% | 96,592.46% |
|
||
| 5712 |
BaconDAO
5712
BACON
|
$0.000062 | $0.200858 | 07-09-2021 |
1549
|
-99.97% | 326,461.16% |
|
||
| 5713 |
Verida
5713
VDA
|
$0.000748 | $0.112816 | 29-05-2024 |
554
|
-99.34% | 14,988.91% |
|
||
| 5714 |
Mint Token
5714
MT
|
$0.005185 | $0.008720 | 14-08-2025 |
112
|
-40.53% | 68.16% |
|
||
| 5715 |
Mt Pelerin
5715
MPS
|
$4.17 | $29.56 | 20-02-2022 |
1383
|
-85.89% | 608.72% |
|
||
| 5716 |
NOOT (BRC-20)
5716
NOOT
|
$0.000077 | $0.004660 | 15-04-2024 |
598
|
-98.34% | 5,924.45% |
|
||
| 5717 |
SNP adverse
5717
SNPAD
|
$0.011441 | $0.051114 | 30-06-2024 |
522
|
-77.62% | 346.76% |
|
||
| 5718 |
BRCStarter
5718
BRCST
|
$0.005101 | $0.200565 | 20-06-2024 |
532
|
-97.46% | 3,831.67% |
|
||
| 5719 |
FPIBANK
5719
FPIBANK
|
$0.001343 | $0.019454 | 02-03-2025 |
277
|
-93.10% | 1,348.58% |
|
||
| 5720 |
River PTS
5720
RIVERPTS
|
$0.003643 | $0.046688 | 30-10-2025 |
35
|
-92.20% | 1,181.57% |
|
||
| 5721 |
CDOGE
5721
CDOGE
|
$0.000343 | $0.004915 | 11-12-2024 |
358
|
-93.03% | 1,334.91% |
|
||
| 5722 |
Hasaki
5722
HAHA
|
$0.00000272 | $0.000176 | 06-05-2023 |
943
|
-98.45% | 6,359.46% |
|
||
| 5723 |
Blocksmith Labs Forge
5723
$FORGE
|
$0.028377 | $1.58 | 15-10-2022 |
1146
|
-98.20% | 5,456.86% |
|
||
| 5724 |
Bag on Bonk
5724
BAGONBONK1
|
$0.000171 | $0.000992 | 30-08-2025 |
96
|
-82.79% | 481.19% |
|
||
| 5725 |
ProximaX
5725
XPX
|
$0.000614 | $0.007203 | 15-05-2019 |
2395
|
-91.48% | 1,073.29% |
|
||
| 5726 |
dFund
5726
DFND
|
$0.000055 | $0.053806 | 09-05-2021 |
1670
|
-99.90% | 98,489.32% |
|
||
| 5727 |
AASToken
5727
AAST
|
$0.001640 | $2.84 | 06-03-2024 |
638
|
-99.94% | 173,015.31% |
|
||
| 5728 |
X Money
5728
XMONEY
|
$0.057860 | $0.783385 | 09-01-2025 |
329
|
-92.61% | 1,253.94% |
|
||
| 5729 |
TONNEL Network
5729
TONNEL
|
$1.0791 | $10.20 | 06-04-2024 |
607
|
-89.42% | 845.20% |
|
||
| 5730 |
DeepFakeAI
5730
FAKEAI
|
$0.000861 | $0.043125 | 11-03-2024 |
633
|
-98.00% | 4,909.85% |
|
||
| 5731 |
GM
5731
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
219
|
-95.03% | 1,911.21% |
|
||
| 5732 |
SuperCells Token
5732
SCT
|
$0.000552 | $0.357883 | 02-04-2023 |
977
|
-99.85% | 64,702.96% |
|
||
| 5733 |
ICPSwap Token
5733
ICS
|
$0.004049 | $0.035531 | 22-07-2024 |
500
|
-88.61% | 777.58% |
|
||
| 5734 |
Xahau
5734
XAH
|
$0.038053 | $0.541141 | 04-12-2023 |
731
|
-92.97% | 1,322.06% |
|
||
| 5735 |
Dragon Mainland Shards
5735
DMS
|
$0.00000989 | $1.52 | 27-11-2021 |
1468
|
-100.00% | 15,366,902.77% |
|
||
| 5736 |
Hydration
5736
HDX
|
$0.004975 | $0.014592 | 01-05-2025 |
217
|
-65.91% | 193.31% |
|
||
| 5737 |
Dark Energy Crystals
5737
DEC
|
$0.000640 | $0.134397 | 15-08-2021 |
1572
|
-99.52% | 20,889.07% |
|
||
| 5738 |
OVO
5738
OVO
|
$0.000283 | $0.201845 | 25-03-2023 |
985
|
-99.86% | 71,249.64% |
|
||
| 5739 |
Phicoin
5739
PHI
|
$0.000212 | $0.026244 | 16-01-2025 |
322
|
-99.19% | 12,277.43% |
|
||
| 5740 |
Spiderswap
5740
SPDR
|
$0.006712 | $0.039112 | 09-04-2024 |
604
|
-82.84% | 482.76% |
|
||
| 5741 |
Cat Protocol
5741
OPCAT
|
$0.043147 | $1.4844 | 09-12-2024 |
360
|
-97.09% | 3,340.27% |
|
||
| 5742 |
Queen Kitty
5742
QKITTY
|
$0.000225 | $0.001128 | 26-07-2025 |
131
|
-80.09% | 402.23% |
|
||
| 5743 |
SynVision
5743
TWS
|
$0.051377 | $0.099483 | 01-08-2025 |
125
|
-48.36% | 93.63% |
|
||
| 5744 |
OmegaX Health
5744
OMEGAX
|
$0.000625 | $0.002829 | 24-06-2025 |
163
|
-77.89% | 352.33% |
|
||
| 5745 |
OEC Token / OKExChain
5745
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1669
|
-98.05% | 5,033.52% |
|
||
| 5746 |
Talentum
5746
TAL
|
$262.69 | $457.87 | 03-11-2024 |
396
|
-42.63% | 74.30% |
|
||
| 5747 |
Sway Social Protocol
5747
SWAY
|
$0.000339 | $0.269975 | 20-10-2021 |
1506
|
-99.87% | 79,583.94% |
|
||
| 5748 |
Altair
5748
AIR
|
$0.001456 | $0.134292 | 11-02-2022 |
1392
|
-98.92% | 9,125.45% |
|
||
| 5749 |
DragonX
5749
DRAGONX
|
$0.00000108 | $0.000020 | 30-10-2024 |
400
|
-94.68% | 1,778.84% |
|
||
| 5750 |
Evernode
5750
EVR
|
$0.177194 | $0.619983 | 16-03-2024 |
628
|
-71.42% | 249.89% |
|
33.759 Monedas Monitoreadas - Página 115 de 676