Cap Mercado $2.77T
0.07%
Volumen 24h $184.20B
-42.71%
BTC % 56.68%
-0.21%
ETH % 10.06%
-0.09%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
JPY Coin(v2)
5701
JPYC
|
$0.007498 | $0.008920 | 11-01-2026 |
111
|
-15.94% | 18.96% |
|
||
| 5702 |
Tako
5702
TAKO
|
$0.00000009 | $0.00000042 | 08-07-2025 |
298
|
-78.33% | 361.42% |
|
||
| 5703 |
$LAMBO
5703
LAMBO
|
$0.00000174 | $0.000265 | 06-05-2023 |
1092
|
-99.35% | 15,187.90% |
|
||
| 5704 |
BTC Dragon
5704
BTCDRAGON
|
$0.00000035 | $0.00000081 | 20-08-2025 |
255
|
-56.47% | 129.72% |
|
||
| 5705 |
Hydration
5705
HDX
|
$0.003779 | $0.014592 | 01-05-2025 |
366
|
-74.10% | 286.10% |
|
||
| 5706 |
rexbt by VIRTUALS
5706
REXBT
|
$0.000023 | $0.004733 | 20-02-2025 |
436
|
-99.52% | 20,714.16% |
|
||
| 5707 |
Boopa
5707
BOOPA
|
$0.000016 | $0.006303 | 08-05-2025 |
359
|
-99.75% | 39,826.77% |
|
||
| 5708 |
Human
5708
HMT
|
$0.001572 | $1.3740 | 14-08-2021 |
1722
|
-99.89% | 87,311.93% |
|
||
| 5709 |
Lair Finance
5709
LAIR
|
$0.001472 | $0.042823 | 11-06-2025 |
325
|
-96.56% | 2,809.67% |
|
||
| 5710 |
Winter
5710
WINTER
|
$0.002898 | $0.016780 | 14-08-2022 |
1357
|
-82.73% | 479.00% |
|
||
| 5711 |
Yaku
5711
$YAKU
|
$0.000482 | $0.064083 | 17-02-2024 |
805
|
-99.25% | 13,203.55% |
|
||
| 5712 |
Music by Virtuals
5712
MUSIC
|
$0.000176 | $0.039893 | 02-01-2025 |
485
|
-99.56% | 22,590.18% |
|
||
| 5713 |
Titan Token
5713
TNT
|
$0.000334 | $0.004183 | 18-05-2025 |
349
|
-92.01% | 1,152.17% |
|
||
| 5714 |
Community of BNB
5714
CBNB
|
$0.000012 | $0.001023 | 29-11-2025 |
154
|
-98.78% | 8,099.96% |
|
||
| 5715 |
Domi Online
5715
DOMI
|
$0.000716 | $0.447191 | 01-02-2022 |
1551
|
-99.84% | 62,318.23% |
|
||
| 5716 |
Pixie
5716
PIX
|
$0.00000451 | $0.007090 | 21-03-2023 |
1138
|
-99.94% | 157,134.02% |
|
||
| 5717 |
ETF
5717
ETF
|
$0.0000000010 | $0.481649 | 09-11-2023 |
905
|
-100.00% | 48,164,902,787.94% |
|
||
| 5718 |
Kintsugi
5718
KINT
|
$0.007178 | $66.38 | 07-01-2022 |
1576
|
-99.99% | 924,739.70% |
|
||
| 5719 |
Cheeseball
5719
CB
|
$0.000032 | $0.019877 | 11-10-2024 |
568
|
-99.84% | 61,811.80% |
|
||
| 5720 |
Velvet Unicorn by Virtuals
5720
VU
|
$0.000173 | $0.016204 | 01-01-2025 |
486
|
-98.93% | 9,282.82% |
|
||
| 5721 |
FUD
5721
FUD
|
$0.0000000040 | $0.00000091 | 13-10-2024 |
566
|
-99.56% | 22,703.16% |
|
||
| 5722 |
Soroosh Smart Ecosystem
5722
SSE
|
$0.000201 | $0.049996 | 07-12-2023 |
877
|
-99.60% | 24,776.15% |
|
||
| 5723 |
FreeRossDAO
5723
FREE
|
$0.000031 | $0.009390 | 17-12-2021 |
1597
|
-99.67% | 30,115.22% |
|
||
| 5724 |
Gentleman
5724
MAN
|
$0.000081 | $0.003210 | 04-07-2024 |
667
|
-97.49% | 3,876.86% |
|
||
| 5725 |
SackFurie
5725
SACKS
|
$0.000023 | $0.001328 | 23-08-2025 |
252
|
-98.27% | 5,666.66% |
|
||
| 5726 |
Solana Poker
5726
PLAY
|
$0.005830 | $0.021536 | 23-11-2024 |
525
|
-72.93% | 269.37% |
|
||
| 5727 |
Beni
5727
BENI
|
$0.000172 | $0.008911 | 21-04-2024 |
741
|
-98.07% | 5,091.06% |
|
||
| 5728 |
SILVERNOVA
5728
SRN
|
$0.047993 | $0.160361 | 12-01-2026 |
110
|
-70.07% | 234.13% |
|
||
| 5729 |
HZM Coin
5729
HZM
|
$0.000160 | $0.066508 | 06-11-2021 |
1638
|
-99.76% | 41,566.69% |
|
||
| 5730 |
yellow ket
5730
KET
|
$0.002499 | $0.619582 | 29-05-2025 |
338
|
-99.60% | 24,690.74% |
|
||
| 5731 |
CryptoLoots
5731
CLOOTS
|
$0.000032 | $0.002100 | 13-08-2025 |
262
|
-98.48% | 6,463.51% |
|
||
| 5732 |
Cope
5732
COPE
|
$0.000122 | $0.003287 | 01-10-2025 |
213
|
-96.29% | 2,597.61% |
|
||
| 5733 |
TONToken
5733
TONTK
|
$0.006200 | $5.48 | 25-12-2023 |
859
|
-99.89% | 88,246.11% |
|
||
| 5734 |
DBXen
5734
DXN
|
$0.026109 | $90.00 | 21-04-2023 |
1107
|
-99.97% | 344,605.34% |
|
||
| 5735 |
Kensei
5735
KENSEI
|
$0.00000697 | $0.000053 | 19-12-2024 |
499
|
-86.95% | 666.51% |
|
||
| 5736 |
CelebrityCoinV2
5736
CCV2
|
$0.013908 | $2.40 | 25-07-2023 |
1012
|
-99.42% | 17,125.10% |
|
||
| 5737 |
Neurobro
5737
BRO
|
$0.000427 | $0.044421 | 02-01-2025 |
485
|
-99.04% | 10,290.91% |
|
||
| 5738 |
Dark Energy Crystals
5738
DEC
|
$0.000516 | $0.134397 | 15-08-2021 |
1721
|
-99.62% | 25,953.52% |
|
||
| 5739 |
LACOSTOKEN / PolyMoon
5739
LCSN
|
$0.007168 | $0.053869 | 12-09-2025 |
232
|
-86.69% | 651.57% |
|
||
| 5740 |
Friend3
5740
F3
|
$0.000171 | $0.092020 | 22-12-2023 |
862
|
-99.81% | 53,596.91% |
|
||
| 5741 |
SuiAI
5741
SUAI
|
$0.000221 | $0.023595 | 22-01-2025 |
465
|
-99.06% | 10,592.45% |
|
||
| 5742 |
Agent S
5742
AGENT S
|
$0.000064 | $0.024484 | 14-01-2025 |
473
|
-99.74% | 37,948.70% |
|
||
| 5743 |
ForU AI
5743
FORU
|
$0.011059 | $0.028134 | 12-03-2026 |
51
|
-60.69% | 154.40% |
|
||
| 5744 |
DBX Digital Ecosystem
5744
DBX
|
$0.00000108 | $0.087940 | 13-10-2021 |
1662
|
-100.00% | 8,150,040.53% |
|
||
| 5745 |
Husky Avax
5745
HUSKY
|
$0.0000000030 | $0.00000038 | 28-10-2021 |
1647
|
-99.21% | 12,485.33% |
|
||
| 5746 |
Weirdo
5746
WEIRDO
|
$0.00000161 | $0.000210 | 05-06-2024 |
696
|
-99.23% | 12,947.77% |
|
||
| 5747 |
Ziba
5747
ZIB
|
$0.000140 | $0.001421 | 10-10-2025 |
204
|
-90.16% | 916.56% |
|
||
| 5748 |
Uniwhale
5748
UNW
|
$0.000796 | $1.3147 | 24-03-2023 |
1135
|
-99.94% | 165,094.45% |
|
||
| 5749 |
$TON Mixer
5749
MIXER
|
$0.000213 | $0.024623 | 01-07-2024 |
670
|
-99.14% | 11,475.10% |
|
||
| 5750 |
Elon for AfD
5750
ELON4AFD
|
$0.000628 | $0.237899 | 03-02-2025 |
453
|
-99.74% | 37,768.68% |
|
34.565 Monedas Monitoreadas - Página 115 de 692