Cap Mercado $2.62T
4.73%
Volumen 24h $308.00B
26.65%
BTC % 55.01%
1.12%
ETH % 9.69%
2.06%
Monedas
34.308
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
SAVVA
5701
SAVVA
|
$0.004062 | $0.006440 | 21-01-2026 |
43
|
-36.94% | 58.57% |
|
||
| 5702 |
Wrapped MistCoin
5702
WMC
|
$1.4950 | $26.75 | 02-01-2025 |
427
|
-94.41% | 1,689.35% |
|
||
| 5703 |
Bird Dog
5703
BIRDDOG
|
$0.00000074 | $0.000049 | 10-06-2024 |
633
|
-98.51% | 6,605.73% |
|
||
| 5704 |
Crypstocks AI
5704
CRYPSTOCKSAI1
|
$0.000483 | $0.001583 | 25-01-2026 |
39
|
-69.46% | 227.49% |
|
||
| 5705 |
BounceBit USD
5705
BBUSD
|
$1.0076 | $1.0579 | 31-12-2024 |
429
|
-4.75% | 4.99% |
|
||
| 5706 |
Seiyan Token
5706
SEIYAN
|
$0.000298 | $0.017325 | 25-11-2024 |
465
|
-98.28% | 5,709.85% |
|
||
| 5707 |
Takamaka Green Coin
5707
TKG
|
$1.54 | $4.94 | 30-11-2022 |
1191
|
-68.80% | 220.56% |
|
||
| 5708 |
Warped Games
5708
WARPED
|
$0.000142 | $0.003301 | 07-06-2024 |
636
|
-95.69% | 2,219.96% |
|
||
| 5709 |
Fungi
5709
FUNGI
|
$0.000964 | $0.089318 | 23-04-2024 |
681
|
-98.92% | 9,163.81% |
|
||
| 5710 |
Dannycoin
5710
DAN
|
$0.001085 | $0.027195 | 09-08-2025 |
208
|
-96.01% | 2,407.01% |
|
||
| 5711 |
Gonka
5711
GNK
|
$0.760070 | $2.61 | 16-01-2026 |
48
|
-70.87% | 243.28% |
|
||
| 5712 |
LESTER by Virtuals
5712
LESTER
|
$0.000134 | $0.002698 | 18-01-2025 |
411
|
-95.05% | 1,918.49% |
|
||
| 5713 |
HILO
5713
HILO
|
$0.010843 | $0.368747 | 09-11-2023 |
847
|
-97.06% | 3,300.92% |
|
||
| 5714 |
Extra Finance
5714
EXTRA
|
$0.007673 | $0.283335 | 28-03-2024 |
707
|
-97.29% | 3,592.75% |
|
||
| 5715 |
Eagle AI
5715
EAI
|
$0.011745 | $0.636993 | 21-12-2024 |
439
|
-98.16% | 5,323.63% |
|
||
| 5716 |
FUD
5716
FUD
|
$0.00000001 | $0.00000091 | 13-10-2024 |
508
|
-98.79% | 8,192.06% |
|
||
| 5717 |
Queen Kitty
5717
QKITTY
|
$0.000077 | $0.001128 | 26-07-2025 |
222
|
-93.17% | 1,364.16% |
|
||
| 5718 |
BigWater
5718
BIGW
|
$0.000423 | $0.000694 | 01-11-2025 |
124
|
-39.07% | 64.13% |
|
||
| 5719 |
USAD
5719
USAD
|
$1.0041 | $1.0457 | 01-03-2026 |
4
|
-3.99% | 4.15% |
|
||
| 5720 |
Hypha Staked AVAX / GoGoPool AVAX
5720
StAVAX
|
$10.93 | $150.89 | 17-12-2024 |
443
|
-92.76% | 1,280.42% |
|
||
| 5721 |
Moonlander
5721
FM
|
$0.004844 | $0.039756 | 11-08-2025 |
206
|
-87.82% | 720.80% |
|
||
| 5722 |
SmartMall
5722
SMT
|
$0.175840 | $1.2377 | 23-07-2025 |
225
|
-85.79% | 603.89% |
|
||
| 5723 |
Jackal Protocol
5723
JKL
|
$0.005757 | $0.963148 | 27-02-2024 |
737
|
-99.40% | 16,628.85% |
|
||
| 5724 |
Anubhav Trainings
5724
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
167
|
-19.03% | 23.50% |
|
||
| 5725 |
ICPSwap Token
5725
ICS
|
$0.003221 | $0.035531 | 22-07-2024 |
591
|
-90.94% | 1,003.18% |
|
||
| 5726 |
Silo Finance
5726
SILO
|
$0.002613 | $0.959887 | 10-04-2022 |
1425
|
-99.73% | 36,628.33% |
|
||
| 5727 |
Astroport
5727
ASTRO
|
$0.001244 | $0.345932 | 11-01-2024 |
784
|
-99.64% | 27,697.93% |
|
||
| 5728 |
NIX
5728
NIX
|
$0.006466 | $0.020241 | 14-11-2023 |
842
|
-68.06% | 213.05% |
|
||
| 5729 |
yellow ket
5729
KET
|
$0.002465 | $0.619582 | 29-05-2025 |
280
|
-99.60% | 25,032.16% |
|
||
| 5730 |
Friend.tech
5730
FRIEND
|
$0.005645 | $3.06 | 05-05-2024 |
669
|
-99.82% | 54,064.17% |
|
||
| 5731 |
RecycleX
5731
RCX
|
$0.006920 | $0.063177 | 04-09-2025 |
182
|
-89.05% | 812.91% |
|
||
| 5732 |
Block Hub Coin
5732
BHC
|
$0.569186 | $5.28 | 27-11-2025 |
98
|
-89.21% | 826.96% |
|
||
| 5733 |
Belgian Malinois
5733
BELG
|
$0.235636 | $4.69 | 08-10-2025 |
148
|
-94.97% | 1,889.83% |
|
||
| 5734 |
PumpFunFloki
5734
PFF
|
$0.000122 | $0.000241 | 03-02-2026 |
30
|
-49.32% | 97.30% |
|
||
| 5735 |
EVA AI
5735
EVA
|
$0.004107 | $0.132445 | 14-05-2025 |
295
|
-96.90% | 3,124.67% |
|
||
| 5736 |
xx network
5736
XX
|
$0.007615 | $0.770015 | 05-08-2022 |
1308
|
-99.01% | 10,011.90% |
|
||
| 5737 |
Airbloc
5737
ABL
|
$0.000080 | $37.09 | 29-11-2021 |
1557
|
-100.00% | 46,448,946.48% |
|
||
| 5738 |
Quoll Finance
5738
QUO
|
$0.000151 | $0.053967 | 05-11-2022 |
1216
|
-99.72% | 35,737.59% |
|
||
| 5739 |
Photon
5739
PHOTON
|
$0.046387 | $0.444240 | 09-12-2025 |
86
|
-89.56% | 857.68% |
|
||
| 5740 |
RadioShack
5740
RADIO
|
$0.000238 | $0.037998 | 29-04-2022 |
1406
|
-99.37% | 15,848.75% |
|
||
| 5741 |
Degods
5741
DEGOD
|
$0.000231 | $0.005756 | 01-12-2024 |
459
|
-95.99% | 2,392.02% |
|
||
| 5742 |
Satoshi a BTC Stablecoin
5742
TSAT
|
$0.000722 | $0.001712 | 13-10-2025 |
143
|
-57.81% | 137.00% |
|
||
| 5743 |
Piteas
5743
PTS
|
$0.012241 | $0.166710 | 08-03-2024 |
727
|
-92.66% | 1,261.89% |
|
||
| 5744 |
Robinhood Tokenized Stock (Hyperliquid)
5744
ROBINHOODTOK1
|
$82.47 | $82.84 | 04-03-2026 |
1
|
-0.45% | 0.46% |
|
||
| 5745 |
Thought
5745
THT
|
$0.011884 | $0.129837 | 12-03-2024 |
723
|
-90.85% | 992.53% |
|
||
| 5746 |
BullZilla
5746
BZIL
|
$0.00000141 | $0.005439 | 27-02-2026 |
6
|
-99.97% | 386,723.39% |
|
||
| 5747 |
DECENTRALIZED (Runes)
5747
DECENTRALIZED
|
$0.000011 | $0.003472 | 05-06-2024 |
638
|
-99.68% | 31,060.39% |
|
||
| 5748 |
Balance Tokens
5748
BALN
|
$0.037304 | $2.95 | 10-09-2021 |
1637
|
-98.73% | 7,796.43% |
|
||
| 5749 |
WOOF
5749
WOOF
|
$0.000016 | $0.004972 | 26-01-2025 |
403
|
-99.69% | 31,676.32% |
|
||
| 5750 |
X
5750
X
|
$0.000013 | $0.045500 | 20-01-2022 |
1505
|
-99.97% | 354,209.57% |
|
34.308 Monedas Monitoreadas - Página 115 de 687