Cap Mercado $3.30T
-3.58%
Volumen 24h $341.89B
-38.59%
BTC % 54.71%
0.42%
ETH % 10.95%
-1.73%
Monedas
33.682
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Alpaca City
5701
ALPA
|
$0.007247 | $2.03 | 15-04-2021 |
1679
|
-99.64% | 27,880.22% |
|
||
| 5702 |
Love Monster
5702
LOVE
|
$0.00000645 | $0.004258 | 24-05-2024 |
544
|
-99.85% | 65,949.27% |
|
||
| 5703 |
Tate Terminal
5703
TATE
|
$0.000498 | $0.032848 | 28-10-2024 |
387
|
-98.48% | 6,489.71% |
|
||
| 5704 |
Atem Network
5704
ATEM
|
$0.000363 | $0.338969 | 15-11-2023 |
735
|
-99.89% | 93,293.57% |
|
||
| 5705 |
MAGIKAL.ai
5705
MGKL
|
$0.00000007 | $0.00000290 | 29-03-2023 |
966
|
-97.72% | 4,287.69% |
|
||
| 5706 |
MetaWear
5706
WEAR
|
$0.000092 | $0.022454 | 23-03-2022 |
1337
|
-99.59% | 24,390.88% |
|
||
| 5707 |
Green Meme Coin
5707
GMC
|
$0.00000108 | $0.00000114 | 10-11-2025 |
9
|
-5.79% | 6.15% |
|
||
| 5708 |
Galactic Arena: The NFTverse
5708
GAN
|
$0.000046 | $0.051021 | 10-11-2021 |
1470
|
-99.91% | 111,855.22% |
|
||
| 5709 |
Waggle Network
5709
WAG
|
$0.000324 | $3.69 | 05-11-2021 |
1475
|
-99.99% | 1,139,783.02% |
|
||
| 5710 |
Laïka
5710
LAIKA
|
$0.065544 | $1.1625 | 17-12-2024 |
337
|
-94.36% | 1,673.65% |
|
||
| 5711 |
Taxa Token
5711
TXT
|
$0.000673 | $0.018748 | 16-10-2021 |
1495
|
-96.41% | 2,684.60% |
|
||
| 5712 |
EVERY GAME
5712
EGAME
|
$0.00000783 | $0.023480 | 27-11-2021 |
1453
|
-99.97% | 299,624.83% |
|
||
| 5713 |
BlockCDN
5713
BCDN
|
$0.000248 | $0.299649 | 07-01-2018 |
2873
|
-99.92% | 120,536.50% |
|
||
| 5714 |
PALCOIN Venture Capital
5714
PALCOIN
|
$1.1060 | $1.88 | 02-06-2025 |
170
|
-41.05% | 69.63% |
|
||
| 5715 |
Concilium Blockchain Ecosystem
5715
CONCILIUM
|
$1.89 | $4.33 | 16-10-2025 |
34
|
-56.35% | 129.11% |
|
||
| 5716 |
Trex20
5716
TX20
|
$0.000701 | $0.136656 | 10-04-2024 |
588
|
-99.49% | 19,388.78% |
|
||
| 5717 |
AsMatch
5717
ASM
|
$0.027731 | $2.29 | 22-05-2025 |
181
|
-98.79% | 8,166.99% |
|
||
| 5718 |
NOOT (BRC-20)
5718
NOOT
|
$0.000072 | $0.004660 | 15-04-2024 |
583
|
-98.46% | 6,373.37% |
|
||
| 5719 |
Colend
5719
CLND
|
$0.023071 | $0.242485 | 25-06-2025 |
147
|
-90.49% | 951.03% |
|
||
| 5720 |
Essentia
5720
ESS
|
$0.000139 | $0.055480 | 06-07-2018 |
2693
|
-99.75% | 39,891.85% |
|
||
| 5721 |
Sway Social Protocol
5721
SWAY
|
$0.000420 | $0.269975 | 20-10-2021 |
1491
|
-99.84% | 64,168.69% |
|
||
| 5722 |
EtherFloki
5722
EFLOKI
|
$0.00000027 | $0.000015 | 19-08-2025 |
92
|
-98.25% | 5,624.00% |
|
||
| 5723 |
Analysoor
5723
ZERO
|
$0.076504 | $3.13 | 26-12-2023 |
694
|
-97.56% | 3,993.81% |
|
||
| 5724 |
Port Finance
5724
PORT
|
$0.004329 | $15.11 | 11-09-2021 |
1530
|
-99.97% | 348,937.72% |
|
||
| 5725 |
Runesterminal
5725
RUNI
|
$0.016267 | $1.66 | 09-07-2024 |
498
|
-99.02% | 10,116.16% |
|
||
| 5726 |
HOMSTOKEN
5726
HOMS
|
$0.000020 | $0.006119 | 17-04-2025 |
216
|
-99.67% | 30,536.75% |
|
||
| 5727 |
Sentre Protocol
5727
SNTR
|
$0.001133 | $0.055671 | 07-01-2022 |
1412
|
-97.97% | 4,815.35% |
|
||
| 5728 |
Temtum
5728
TEM
|
$0.072014 | $1.4654 | 28-12-2021 |
1422
|
-95.09% | 1,934.95% |
|
||
| 5729 |
Solayer USD
5729
SUSD
|
$1.1146 | $1.1572 | 16-05-2025 |
187
|
-3.68% | 3.82% |
|
||
| 5730 |
Giddy
5730
GIDDY
|
$0.00000867 | $0.345711 | 09-05-2022 |
1290
|
-100.00% | 3,989,642.31% |
|
||
| 5731 |
Shield
5731
BASEDSHIELD1
|
$0.000321 | $0.001736 | 25-10-2025 |
25
|
-81.51% | 440.69% |
|
||
| 5732 |
Babylons
5732
BABI
|
$0.000305 | $0.792330 | 25-08-2021 |
1547
|
-99.96% | 259,664.24% |
|
||
| 5733 |
Bnext Token
5733
B3X
|
$0.000160 | $0.020806 | 12-10-2022 |
1134
|
-99.23% | 12,919.73% |
|
||
| 5734 |
Cherry
5734
CHER
|
$0.000348 | $0.507640 | 01-01-2022 |
1418
|
-99.93% | 145,789.08% |
|
||
| 5735 |
AmsterdamCoin
5735
AMS
|
$0.002597 | $0.055656 | 13-01-2018 |
2867
|
-95.33% | 2,043.27% |
|
||
| 5736 |
Kryptonite
5736
SEILOR
|
$0.000307 | $0.160736 | 04-01-2024 |
685
|
-99.81% | 52,222.97% |
|
||
| 5737 |
pochita
5737
POCHITA
|
$0.000025 | $0.001231 | 15-10-2025 |
35
|
-97.96% | 4,799.88% |
|
||
| 5738 |
GHHS Healthcare
5738
GHHS
|
$0.154458 | $1,255.31 | 13-11-2025 |
6
|
-99.99% | 812,619.12% |
|
||
| 5739 |
WingRiders
5739
WRT
|
$0.010446 | $0.641158 | 16-07-2022 |
1222
|
-98.37% | 6,037.57% |
|
||
| 5740 |
O Intelligence Coin
5740
OI
|
$11,583,498.89 | $10,000,000.00 | 20-02-2025 |
272
|
15.83% | - |
|
||
| 5741 |
Cofinex Coin
5741
COFINX
|
$0.169782 | $0.687149 | 24-03-2021 |
1701
|
-75.29% | 304.72% |
|
||
| 5742 |
Pre-retogeum
5742
PRTG
|
$4.30 | $24.86 | 05-06-2025 |
167
|
-82.71% | 478.20% |
|
||
| 5743 |
Guarantee
5743
TEE
|
$34.14 | $34.70 | 12-09-2024 |
433
|
-1.62% | 1.65% |
|
||
| 5744 |
Autonomys Network
5744
AI3
|
$0.029703 | $0.075531 | 07-09-2025 |
73
|
-60.67% | 154.29% |
|
||
| 5745 |
Get AI
5745
GET
|
$0.958824 | $11.05 | 18-12-2024 |
336
|
-91.32% | 1,052.46% |
|
||
| 5746 |
Okayeg
5746
OKAYEG
|
$0.00000157 | $0.000040 | 23-05-2024 |
545
|
-96.06% | 2,440.68% |
|
||
| 5747 |
Wagmi
5747
WAGMI
|
$0.002083 | $0.281611 | 13-12-2023 |
707
|
-99.26% | 13,416.71% |
|
||
| 5748 |
Moola Celo USD
5748
mCUSD
|
$0.9977 | $1.1917 | 17-03-2022 |
1343
|
-16.28% | 19.45% |
|
||
| 5749 |
Monerium EUR emoney
5749
EURe
|
$1.1524 | $1.1882 | 17-09-2025 |
63
|
-3.01% | 3.11% |
|
||
| 5750 |
Piteas
5750
PTS
|
$0.031729 | $0.166710 | 08-03-2024 |
621
|
-80.97% | 425.41% |
|
33.682 Monedas Monitoreadas - Página 115 de 674