Cap Mercado $2.48T
-3.3%
Volumen 24h $113.66B
BTC % 54.19%
2.25%
ETH % 9.54%
3.04%
Monedas
34.314
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Global Entertainment Token
5701
GET
|
$0.000290 | $0.013130 | 13-06-2025 |
267
|
-97.79% | 4,428.94% |
|
||
| 5702 |
Cronos ID
5702
CROID
|
$0.008042 | $0.435903 | 23-12-2023 |
805
|
-98.16% | 5,320.49% |
|
||
| 5703 |
House Party Protocol
5703
HPP
|
$0.026075 | $0.069965 | 11-01-2026 |
55
|
-62.73% | 168.32% |
|
||
| 5704 |
HNO Coin
5704
HNO
|
$0.000319 | $0.000609 | 28-02-2026 |
7
|
-47.64% | 91.00% |
|
||
| 5705 |
Liquid KSM
5705
LKSM
|
$0.849766 | $9.30 | 14-03-2024 |
723
|
-90.86% | 994.07% |
|
||
| 5706 |
Colle AI
5706
COLLE
|
$0.000016 | $0.135997 | 28-04-2024 |
678
|
-99.99% | 831,688.08% |
|
||
| 5707 |
Spacemesh
5707
SMH
|
$0.000984 | $5.70 | 12-03-2024 |
725
|
-99.98% | 579,681.91% |
|
||
| 5708 |
Friend.tech
5708
FRIEND
|
$0.005819 | $3.06 | 05-05-2024 |
671
|
-99.81% | 52,441.04% |
|
||
| 5709 |
SmartMall
5709
SMT
|
$0.164607 | $1.2377 | 23-07-2025 |
227
|
-86.70% | 651.92% |
|
||
| 5710 |
ASSDAQ
5710
ASSDAQ
|
$0.000181 | $0.009665 | 05-08-2025 |
214
|
-98.13% | 5,249.59% |
|
||
| 5711 |
LAMBO
5711
LAMBO
|
$0.000615 | $0.002774 | 21-11-2025 |
106
|
-77.83% | 350.99% |
|
||
| 5712 |
DORA AI by Virtuals
5712
DORA
|
$0.000181 | $0.023072 | 29-12-2024 |
433
|
-99.22% | 12,666.96% |
|
||
| 5713 |
Sneed
5713
SNEED
|
$60.54 | $210.90 | 11-03-2024 |
726
|
-71.29% | 248.36% |
|
||
| 5714 |
Airbloc
5714
ABL
|
$0.000079 | $37.09 | 29-11-2021 |
1559
|
-100.00% | 47,109,748.13% |
|
||
| 5715 |
Based Pepe
5715
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
447
|
-99.08% | 10,740.00% |
|
||
| 5716 |
Paradise Tycoon
5716
MOANI
|
$0.000086 | $0.000267 | 28-01-2026 |
38
|
-67.87% | 211.24% |
|
||
| 5717 |
Omnipair
5717
OMFG
|
$0.263587 | $1.82 | 05-10-2025 |
153
|
-85.52% | 590.48% |
|
||
| 5718 |
UNION Protocol Governance Token
5718
UNN
|
$0.000096 | $0.125905 | 20-03-2021 |
1813
|
-99.92% | 130,543.85% |
|
||
| 5719 |
Qlindo
5719
QLINDO
|
$0.000515 | $0.061011 | 16-02-2023 |
1115
|
-99.16% | 11,746.38% |
|
||
| 5720 |
Evernode
5720
EVR
|
$0.111248 | $0.619983 | 16-03-2024 |
721
|
-82.06% | 457.30% |
|
||
| 5721 |
FARTLESS COIN
5721
FARTLESS
|
$0.000046 | $0.011044 | 05-08-2025 |
214
|
-99.58% | 23,744.47% |
|
||
| 5722 |
AIA Chain
5722
AIA
|
$0.001540 | $0.035750 | 08-01-2024 |
789
|
-95.69% | 2,221.49% |
|
||
| 5723 |
IC GHOST
5723
GHOST
|
$0.000030 | $0.000819 | 13-12-2024 |
449
|
-96.38% | 2,665.41% |
|
||
| 5724 |
SuperGrok
5724
SUPERGROK
|
$0.000028 | $0.004985 | 20-07-2025 |
230
|
-99.43% | 17,440.67% |
|
||
| 5725 |
Woori
5725
WOORI
|
$0.296238 | $0.439501 | 02-03-2026 |
5
|
-32.60% | 48.36% |
|
||
| 5726 |
VaultRAM
5726
V
|
$0.000018 | $0.000224 | 21-09-2025 |
167
|
-92.07% | 1,160.36% |
|
||
| 5727 |
Angle Protocol
5727
EURA
|
$1.1612 | $1.2044 | 27-01-2026 |
39
|
-3.58% | 3.72% |
|
||
| 5728 |
SPX 6969
5728
SPX6969
|
$0.000010 | $0.002976 | 15-08-2025 |
204
|
-99.65% | 28,832.99% |
|
||
| 5729 |
Nyan Cat (nyancoin.io)
5729
NYAN
|
$0.000126 | $0.005621 | 18-10-2025 |
140
|
-97.75% | 4,346.19% |
|
||
| 5730 |
GoodDollar
5730
G$
|
$0.000112 | $0.000245 | 17-06-2023 |
994
|
-54.37% | 119.16% |
|
||
| 5731 |
EVA AI
5731
EVA
|
$0.003502 | $0.132445 | 14-05-2025 |
297
|
-97.36% | 3,682.40% |
|
||
| 5732 |
TRYC
5732
TRYC
|
$0.022708 | $1.0894 | 01-04-2023 |
1071
|
-97.92% | 4,697.21% |
|
||
| 5733 |
Ukrainian Sanctioned Digital Token
5733
USDT
|
$1.0031 | $1.2328 | 06-06-2025 |
274
|
-18.64% | 22.91% |
|
||
| 5734 |
Charlie
5734
CHARLIE
|
$0.00000542 | $0.000624 | 21-11-2025 |
106
|
-99.13% | 11,409.57% |
|
||
| 5735 |
Bretta (Brett’s Wife)
5735
BRETTA
|
$0.000088 | $0.000874 | 01-05-2025 |
310
|
-89.92% | 892.24% |
|
||
| 5736 |
Jeo Boden
5736
BODEN
|
$0.000796 | $0.962563 | 08-04-2024 |
698
|
-99.92% | 120,808.60% |
|
||
| 5737 |
DECENTRALIZED (Runes)
5737
DECENTRALIZED
|
$0.00000975 | $0.003472 | 05-06-2024 |
640
|
-99.72% | 35,505.94% |
|
||
| 5738 |
A7A5
5738
A7A5
|
$0.012620 | $0.013185 | 27-01-2026 |
39
|
-4.29% | 4.48% |
|
||
| 5739 |
Loky by Virtuals
5739
LOKY
|
$0.000285 | $0.012335 | 02-01-2025 |
429
|
-97.69% | 4,234.19% |
|
||
| 5740 |
capybara
5740
CAPYBARASOLA1
|
$0.00000010 | $0.00000171 | 04-10-2025 |
154
|
-94.45% | 1,700.56% |
|
||
| 5741 |
Powerloom
5741
POWER
|
$0.000690 | $2.14 | 26-02-2026 |
9
|
-99.97% | 310,554.76% |
|
||
| 5742 |
Grok Imagine
5742
IMAGINE
|
$0.000013 | $0.000684 | 04-08-2025 |
215
|
-98.09% | 5,145.48% |
|
||
| 5743 |
Neptune
5743
XNT
|
$0.530016 | $5.49 | 11-12-2025 |
86
|
-90.35% | 936.14% |
|
||
| 5744 |
Convertible JPY Token
5744
CJPY
|
$0.004934 | $0.006983 | 23-05-2025 |
288
|
-29.35% | 41.54% |
|
||
| 5745 |
Defi Tiger
5745
DTG
|
$0.0000000010 | $0.00000002 | 20-08-2025 |
199
|
-93.76% | 1,502.58% |
|
||
| 5746 |
Guardian
5746
GUARD
|
$0.023903 | $18.57 | 09-05-2022 |
1398
|
-99.87% | 77,597.71% |
|
||
| 5747 |
MatrixETF
5747
MDF
|
$0.000352 | $0.221888 | 24-09-2021 |
1625
|
-99.84% | 62,864.57% |
|
||
| 5748 |
Neo Tokyo
5748
BYTES
|
$0.298422 | $21.88 | 23-11-2023 |
835
|
-98.64% | 7,233.35% |
|
||
| 5749 |
X.com
5749
X
|
$0.075103 | $0.165714 | 15-08-2023 |
935
|
-54.68% | 120.65% |
|
||
| 5750 |
Unseen
5750
UNCN
|
$0.299438 | $0.695460 | 20-11-2024 |
472
|
-56.94% | 132.25% |
|
34.314 Monedas Monitoreadas - Página 115 de 687