Cap Mercado $2.79T
0.66%
Volumen 24h $179.19B
-4.9%
BTC % 56.72%
-0.01%
ETH % 10.1%
0.39%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Cloudbric
5701
CLB
|
$0.000193 | $20.84 | 26-11-2021 |
1619
|
-100.00% | 10,816,718.06% |
|
||
| 5702 |
ANDY
5702
ANDY
|
$0.00000037 | $0.000434 | 29-06-2024 |
673
|
-99.91% | 115,841.61% |
|
||
| 5703 |
Señor Dip
5703
DIP
|
$0.000328 | $0.001956 | 28-08-2025 |
248
|
-83.24% | 496.60% |
|
||
| 5704 |
Spiderswap
5704
SPDR
|
$0.002986 | $0.039112 | 09-04-2024 |
754
|
-92.37% | 1,209.86% |
|
||
| 5705 |
Aurra by Virtuals
5705
AURRABYVIRTU1
|
$0.000144 | $0.009612 | 28-10-2025 |
187
|
-98.50% | 6,568.80% |
|
||
| 5706 |
Magallaneer
5706
MAGAL
|
$0.000032 | $0.001144 | 18-08-2025 |
258
|
-97.23% | 3,509.13% |
|
||
| 5707 |
Gverse
5707
GOBI
|
$0.000015 | $0.003113 | 30-12-2024 |
489
|
-99.52% | 20,897.29% |
|
||
| 5708 |
WE LOVE ASS
5708
ASS
|
$0.000278 | $0.009775 | 28-11-2024 |
521
|
-97.16% | 3,416.84% |
|
||
| 5709 |
Alpha Fi
5709
ALPHA
|
$0.962543 | $24,002.50 | 07-01-2025 |
481
|
-100.00% | 2,493,553.34% |
|
||
| 5710 |
Kintsugi
5710
KINT
|
$0.007869 | $66.38 | 07-01-2022 |
1577
|
-99.99% | 843,455.92% |
|
||
| 5711 |
AICell
5711
AICELL
|
$0.000596 | $0.096481 | 29-12-2024 |
490
|
-99.38% | 16,077.34% |
|
||
| 5712 |
KongSwap
5712
KONG
|
$0.000377 | $0.083331 | 16-12-2024 |
503
|
-99.55% | 21,985.67% |
|
||
| 5713 |
MELEGA
5713
MARCO
|
$0.000681 | $2.22 | 18-10-2022 |
1293
|
-99.97% | 326,201.97% |
|
||
| 5714 |
FNCY
5714
FNCY
|
$0.000102 | $0.107299 | 03-12-2022 |
1247
|
-99.90% | 104,909.54% |
|
||
| 5715 |
LOULOU
5715
LOULOU
|
$0.001219 | $0.007419 | 03-10-2024 |
577
|
-83.57% | 508.70% |
|
||
| 5716 |
EGG
5716
EGG
|
$0.00000225 | $0.000880 | 09-03-2024 |
785
|
-99.74% | 38,958.31% |
|
||
| 5717 |
gib
5717
GIB
|
$0.000042 | $0.014833 | 25-05-2025 |
343
|
-99.72% | 35,412.81% |
|
||
| 5718 |
Aussie Dollar Token
5718
AUDX
|
$0.720668 | $0.721861 | 01-05-2026 |
2
|
-0.17% | 0.17% |
|
||
| 5719 |
Kurt
5719
KURT
|
$0.000027 | $0.005040 | 18-08-2025 |
258
|
-99.47% | 18,616.81% |
|
||
| 5720 |
MISSION PAWSIBLE
5720
MISSION
|
$0.00000001 | $0.000025 | 01-09-2025 |
244
|
-99.96% | 226,457.20% |
|
||
| 5721 |
DNAxCAT Token
5721
DXCT
|
$0.015444 | $10.82 | 01-12-2021 |
1614
|
-99.86% | 69,970.83% |
|
||
| 5722 |
Furmula
5722
FURM
|
$0.000082 | $0.039634 | 28-12-2024 |
491
|
-99.79% | 48,089.87% |
|
||
| 5723 |
Do Your Own Research
5723
DYOR
|
$0.000070 | $0.029928 | 29-01-2025 |
459
|
-99.77% | 42,543.32% |
|
||
| 5724 |
Lair Finance
5724
LAIR
|
$0.001458 | $0.042823 | 11-06-2025 |
326
|
-96.60% | 2,837.16% |
|
||
| 5725 |
Sunflower Land
5725
SFL
|
$0.053459 | $0.328397 | 13-05-2022 |
1451
|
-83.72% | 514.30% |
|
||
| 5726 |
Majo
5726
MAJO
|
$0.008885 | $0.335283 | 05-12-2023 |
880
|
-97.35% | 3,673.68% |
|
||
| 5727 |
FAUNUS
5727
FNS
|
$0.00000800 | $2.00 | 05-02-2025 |
452
|
-100.00% | 25,006,781.66% |
|
||
| 5728 |
Fronk
5728
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
865
|
-98.84% | 8,544.58% |
|
||
| 5729 |
BitDAO
5729
BIT
|
$0.628068 | $4.22 | 12-07-2024 |
660
|
-85.12% | 572.00% |
|
||
| 5730 |
ETF
5730
ETF
|
$0.0000000010 | $0.481649 | 09-11-2023 |
906
|
-100.00% | 48,164,902,787.94% |
|
||
| 5731 |
Meta Platforms Tokenized Stock (Hyperliquid)
5731
METAPLATFORM3
|
$608.91 | $682.03 | 28-04-2026 |
5
|
-10.72% | 12.01% |
|
||
| 5732 |
Paradex
5732
DIME
|
$0.021264 | $0.043733 | 10-03-2026 |
54
|
-51.38% | 105.66% |
|
||
| 5733 |
Budbo
5733
BUBO
|
$0.010048 | $0.200090 | 07-01-2022 |
1577
|
-94.98% | 1,891.26% |
|
||
| 5734 |
Poncho
5734
PONCHO
|
$0.013788 | $0.563460 | 05-06-2024 |
697
|
-97.55% | 3,986.53% |
|
||
| 5735 |
XAI Corp
5735
XAI
|
$0.000126 | $0.004106 | 12-07-2023 |
1026
|
-96.94% | 3,168.62% |
|
||
| 5736 |
Race Kingdom
5736
ATOZ
|
$0.042379 | $0.860387 | 20-01-2026 |
103
|
-95.07% | 1,930.23% |
|
||
| 5737 |
Ethos Reserve Note
5737
ERN
|
$0.967942 | $10.15 | 15-09-2025 |
230
|
-90.46% | 948.47% |
|
||
| 5738 |
XREATORS
5738
ORT
|
$0.000777 | $0.409883 | 17-07-2022 |
1386
|
-99.81% | 52,633.17% |
|
||
| 5739 |
Baby Pepe
5739
BABYPEPE
|
$0.00000017 | $0.000014 | 11-03-2024 |
783
|
-98.81% | 8,289.58% |
|
||
| 5740 |
MemePad
5740
MEPAD
|
$0.000726 | $0.654094 | 18-05-2021 |
1811
|
-99.89% | 90,047.91% |
|
||
| 5741 |
sols
5741
SOLS
|
$0.006115 | $8.04 | 15-12-2023 |
870
|
-99.92% | 131,403.03% |
|
||
| 5742 |
Crosswalk
5742
CSW
|
$0.00000551 | $0.000052 | 01-10-2024 |
579
|
-89.39% | 842.07% |
|
||
| 5743 |
KingDeFi
5743
KRW
|
$0.00000385 | $0.005076 | 29-08-2021 |
1708
|
-99.92% | 131,652.92% |
|
||
| 5744 |
Shita-kiri Suzume
5744
SUZUME
|
$0.00000008 | $0.00000985 | 17-08-2022 |
1355
|
-99.20% | 12,370.52% |
|
||
| 5745 |
yellow ket
5745
KET
|
$0.002503 | $0.619582 | 29-05-2025 |
339
|
-99.60% | 24,657.04% |
|
||
| 5746 |
AlphaPride
5746
ALPHAPRIDE
|
$0.005033 | $0.006324 | 28-01-2026 |
95
|
-20.42% | 25.66% |
|
||
| 5747 |
Animal Concerts
5747
ANML
|
$0.00000480 | $0.031765 | 05-04-2022 |
1489
|
-99.98% | 661,127.67% |
|
||
| 5748 |
Sneed
5748
SNEED
|
$45.18 | $210.90 | 11-03-2024 |
783
|
-78.58% | 366.77% |
|
||
| 5749 |
MoveApp
5749
MOVE
|
$0.000124 | $0.017234 | 24-09-2023 |
952
|
-99.28% | 13,829.42% |
|
||
| 5750 |
NASDEX
5750
NSDX
|
$0.002586 | $0.885734 | 10-10-2021 |
1666
|
-99.71% | 34,150.07% |
|
34.566 Monedas Monitoreadas - Página 115 de 692