Cap Mercado $2.80T
-2.61%
Volumen 24h $193.47B
-7.29%
BTC % 56.54%
-0.19%
ETH % 9.57%
-0.52%
Monedas
34.638
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Shield
5701
BASEDSHIELD1
|
$0.000014 | $0.001736 | 25-10-2025 |
202
|
-99.19% | 12,211.43% |
|
||
| 5702 |
Miniature Woolly Mammoth
5702
WOOLLY
|
$0.000108 | $0.009005 | 02-07-2025 |
317
|
-98.81% | 8,274.23% |
|
||
| 5703 |
FARTLESS COIN
5703
FARTLESS
|
$0.000030 | $0.011044 | 05-08-2025 |
283
|
-99.73% | 37,221.86% |
|
||
| 5704 |
Ukrainian Sanctioned Digital Token
5704
USDT
|
$1.0028 | $1.2328 | 06-06-2025 |
343
|
-18.66% | 22.94% |
|
||
| 5705 |
Melon Dog
5705
MELON
|
$0.000121 | $0.024987 | 11-11-2024 |
550
|
-99.51% | 20,478.15% |
|
||
| 5706 |
COQ AI
5706
COQAI
|
$0.000158 | $0.015252 | 12-01-2025 |
488
|
-98.96% | 9,537.55% |
|
||
| 5707 |
DEXTF Protocol
5707
DEXTF
|
$0.032616 | $63.79 | 25-04-2025 |
385
|
-99.95% | 195,486.63% |
|
||
| 5708 |
Animus
5708
ANIMUS
|
$0.000026 | $0.005134 | 10-10-2025 |
217
|
-99.50% | 19,884.95% |
|
||
| 5709 |
ULTRON
5709
ULX
|
$0.000323 | $0.186778 | 11-09-2023 |
977
|
-99.83% | 57,815.30% |
|
||
| 5710 |
Lair Finance
5710
LAIR
|
$0.001481 | $0.042823 | 11-06-2025 |
338
|
-96.54% | 2,791.27% |
|
||
| 5711 |
Ripio Credit Network
5711
RCN
|
$0.001329 | $0.516849 | 04-01-2018 |
3053
|
-99.74% | 38,789.95% |
|
||
| 5712 |
OracleX
5712
OEX
|
$0.000013 | $0.169762 | 02-12-2025 |
164
|
-99.99% | 1,341,788.06% |
|
||
| 5713 |
Treat
5713
TREAT
|
$0.000143 | $0.012160 | 16-01-2025 |
484
|
-98.82% | 8,406.65% |
|
||
| 5714 |
Spectrecoin / Alias
5714
XSPEC
|
$0.053311 | $6.74 | 02-01-2018 |
3055
|
-99.21% | 12,538.63% |
|
||
| 5715 |
Token.com
5715
TOKEN
|
$0.000266 | $0.008284 | 18-02-2025 |
451
|
-96.79% | 3,015.75% |
|
||
| 5716 |
Suinami
5716
NAMI
|
$0.00000233 | $0.000528 | 10-10-2024 |
582
|
-99.56% | 22,559.47% |
|
||
| 5717 |
Liquid KSM
5717
LKSM
|
$0.834260 | $9.30 | 14-03-2024 |
792
|
-91.03% | 1,014.40% |
|
||
| 5718 |
Spot
5718
SPOT
|
$0.397329 | $3.24 | 21-03-2024 |
785
|
-87.74% | 715.78% |
|
||
| 5719 |
DNAxCAT Token
5719
DXCT
|
$0.015952 | $10.82 | 01-12-2021 |
1626
|
-99.85% | 67,738.80% |
|
||
| 5720 |
Beyond Gaming
5720
BDG
|
$0.001761 | $0.003395 | 24-06-2025 |
325
|
-48.12% | 92.75% |
|
||
| 5721 |
e-Money EUR
5721
EEUR
|
$0.094295 | $1.2480 | 22-02-2022 |
1543
|
-92.44% | 1,223.49% |
|
||
| 5722 |
NADA Protocol Token
5722
NADA
|
$0.000138 | $0.165146 | 23-01-2024 |
843
|
-99.92% | 119,471.43% |
|
||
| 5723 |
LEMON
5723
LEMX
|
$12.59 | $89.82 | 21-01-2025 |
479
|
-85.99% | 613.65% |
|
||
| 5724 |
daCat
5724
DACAT
|
$0.0000000010 | $0.0000000091 | 18-10-2025 |
209
|
-89.06% | 814.09% |
|
||
| 5725 |
Neiro Pump
5725
NEIR
|
$0.000099 | $1.4038 | 03-08-2025 |
285
|
-99.99% | 1,415,410.87% |
|
||
| 5726 |
Pofu
5726
POFU
|
$0.000074 | $0.000400 | 24-03-2026 |
52
|
-81.57% | 442.72% |
|
||
| 5727 |
Swan Chain
5727
SWAN
|
$0.000503 | $0.038767 | 21-02-2025 |
448
|
-98.70% | 7,606.22% |
|
||
| 5728 |
TON xStock
5728
TONXX
|
$2.07 | $4.76 | 30-10-2025 |
197
|
-56.51% | 129.95% |
|
||
| 5729 |
MonkeDAO
5729
DAOSOL
|
$108.85 | $327.62 | 19-01-2025 |
481
|
-66.78% | 200.99% |
|
||
| 5730 |
Harold
5730
HAROLD
|
$0.000051 | $0.020682 | 08-04-2024 |
767
|
-99.76% | 40,762.70% |
|
||
| 5731 |
Colle AI
5731
COLLE
|
$0.00000655 | $0.135997 | 28-04-2024 |
747
|
-100.00% | 2,077,464.17% |
|
||
| 5732 |
Cheese
5732
CHEESE
|
$0.000213 | $0.024477 | 20-11-2024 |
541
|
-99.13% | 11,411.42% |
|
||
| 5733 |
Rita Elite Order
5733
RITA
|
$0.000160 | $0.012150 | 21-06-2025 |
328
|
-98.68% | 7,503.61% |
|
||
| 5734 |
DeFi Warrior (FIWA)
5734
FIWA
|
$0.000057 | $0.035395 | 08-09-2021 |
1710
|
-99.84% | 62,303.10% |
|
||
| 5735 |
FreeRossDAO
5735
FREE
|
$0.000031 | $0.009390 | 17-12-2021 |
1610
|
-99.67% | 30,042.47% |
|
||
| 5736 |
Web3 TON Token
5736
WEB3
|
$0.015896 | $2.13 | 13-05-2024 |
732
|
-99.25% | 13,299.92% |
|
||
| 5737 |
GM Everyday
5737
GM
|
$0.000016 | $0.004531 | 29-11-2024 |
532
|
-99.66% | 28,940.79% |
|
||
| 5738 |
Blue Norva
5738
BLU
|
$0.000078 | $0.034129 | 30-07-2023 |
1020
|
-99.77% | 43,808.83% |
|
||
| 5739 |
ANTSCOIN
5739
ANTS
|
$0.000018 | $0.057371 | 04-06-2025 |
345
|
-99.97% | 319,500.40% |
|
||
| 5740 |
edeXa Service Token
5740
EDX
|
$0.012930 | $0.095977 | 30-11-2024 |
531
|
-86.53% | 642.28% |
|
||
| 5741 |
Domi Online
5741
DOMI
|
$0.000652 | $0.447191 | 01-02-2022 |
1564
|
-99.85% | 68,468.34% |
|
||
| 5742 |
Ink Finance
5742
QUILL
|
$0.002987 | $1.1757 | 03-12-2024 |
528
|
-99.75% | 39,256.60% |
|
||
| 5743 |
Bancor Governance Token
5743
VBNT
|
$0.290118 | $9.36 | 10-11-2021 |
1647
|
-96.90% | 3,127.01% |
|
||
| 5744 |
Fusaka
5744
FUSAKA
|
$0.00000004 | $0.00000790 | 28-08-2025 |
260
|
-99.49% | 19,643.57% |
|
||
| 5745 |
Based Chad
5745
CHAD
|
$0.00000442 | $0.000264 | 13-11-2024 |
548
|
-98.33% | 5,874.63% |
|
||
| 5746 |
Spiderswap
5746
SPDR
|
$0.003056 | $0.039112 | 09-04-2024 |
766
|
-92.19% | 1,179.81% |
|
||
| 5747 |
Bro the cat
5747
BRO
|
$0.000027 | $0.006895 | 18-11-2024 |
543
|
-99.61% | 25,292.54% |
|
||
| 5748 |
FEAR NOT
5748
FEARNOT
|
$0.00000075 | $0.000093 | 20-07-2024 |
664
|
-99.19% | 12,311.40% |
|
||
| 5749 |
Vibing Cat
5749
VCAT
|
$0.030795 | $10.06 | 25-03-2024 |
781
|
-99.69% | 32,563.26% |
|
||
| 5750 |
Morning Routine
5750
ROUTINE
|
$0.000032 | $0.016223 | 24-03-2025 |
417
|
-99.80% | 50,415.79% |
|
34.638 Monedas Monitoreadas - Página 115 de 693