Cap Mercado $3.16T
-0.23%
Volumen 24h $122.73B
-30.79%
BTC % 55.26%
0.27%
ETH % 11.13%
-0.62%
Monedas
33.865
+7
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Asvoria
5701
ASV
|
$0.009466 | $0.654298 | 19-01-2025 |
340
|
-98.55% | 6,811.73% |
|
||
| 5702 |
GUAC
5702
GUAC
|
$0.00000001 | $0.00000065 | 08-03-2024 |
657
|
-98.14% | 5,281.15% |
|
||
| 5703 |
WATER
5703
$WATER
|
$0.00000575 | $0.003257 | 25-06-2024 |
548
|
-99.82% | 56,576.91% |
|
||
| 5704 |
Boomer
5704
BOOMER
|
$0.000858 | $0.047870 | 06-05-2024 |
598
|
-98.21% | 5,482.45% |
|
||
| 5705 |
Nigella coin
5705
NIGELLA
|
$0.199905 | $99.87 | 08-10-2024 |
443
|
-99.80% | 49,858.99% |
|
||
| 5706 |
BEENZ
5706
BEENZ
|
$0.000093 | $0.003070 | 08-02-2025 |
320
|
-96.96% | 3,187.58% |
|
||
| 5707 |
Session Token
5707
SESH
|
$0.077416 | $0.273744 | 26-11-2025 |
29
|
-71.72% | 253.60% |
|
||
| 5708 |
NewB.Farm
5708
NEWB
|
$0.601168 | $306.51 | 15-07-2021 |
1624
|
-99.80% | 50,884.95% |
|
||
| 5709 |
MAI / miMatic
5709
MIMATIC
|
$1.0001 | $1.79 | 16-11-2021 |
1500
|
-44.23% | 79.31% |
|
||
| 5710 |
DICAPRIO CHEERS
5710
CHEERS
|
$0.000079 | $0.002770 | 04-05-2024 |
600
|
-97.14% | 3,392.70% |
|
||
| 5711 |
Basilisk
5711
BSX
|
$0.000022 | $0.000368 | 19-08-2022 |
1224
|
-94.01% | 1,569.88% |
|
||
| 5712 |
COTI Governance Token
5712
gCOTI
|
$0.002690 | $0.142018 | 20-05-2024 |
584
|
-98.11% | 5,179.29% |
|
||
| 5713 |
SolCard
5713
SOLC
|
$0.016040 | $0.367408 | 24-03-2024 |
641
|
-95.63% | 2,190.56% |
|
||
| 5714 |
Nobiko Coin
5714
LONG
|
$0.000556 | $0.018989 | 10-06-2024 |
563
|
-97.07% | 3,315.22% |
|
||
| 5715 |
WOOF
5715
WOOF
|
$0.000033 | $0.004972 | 26-01-2025 |
333
|
-99.33% | 14,743.62% |
|
||
| 5716 |
GTF
5716
GTF
|
$0.00000228 | $0.000352 | 09-11-2025 |
46
|
-99.35% | 15,331.00% |
|
||
| 5717 |
Airbloc
5717
ABL
|
$0.000074 | $37.09 | 29-11-2021 |
1487
|
-100.00% | 50,385,958.77% |
|
||
| 5718 |
Todin
5718
TDN
|
$0.000670 | $0.004215 | 16-09-2025 |
100
|
-84.11% | 529.50% |
|
||
| 5719 |
Athena DexFi
5719
ATH
|
$0.009635 | $0.538516 | 07-06-2024 |
566
|
-98.21% | 5,488.93% |
|
||
| 5720 |
Ton Raffles
5720
RAFF
|
$0.037669 | $1.68 | 11-04-2024 |
623
|
-97.75% | 4,348.59% |
|
||
| 5721 |
CasinoCoin
5721
CSC
|
$0.000028 | $0.544530 | 17-12-2017 |
2930
|
-99.99% | 1,933,188.27% |
|
||
| 5722 |
Shield
5722
BASEDSHIELD1
|
$0.000233 | $0.001736 | 25-10-2025 |
61
|
-86.60% | 646.23% |
|
||
| 5723 |
Connect
5723
WIN
|
$0.000851 | $0.014922 | 10-01-2024 |
715
|
-94.29% | 1,652.50% |
|
||
| 5724 |
Rewind Protocol
5724
FWD
|
$0.428991 | $0.433748 | 23-12-2025 |
2
|
-1.10% | 1.11% |
|
||
| 5725 |
MARVIN
5725
MARVIN
|
$0.00000093 | $0.000010 | 04-10-2025 |
82
|
-91.15% | 1,029.98% |
|
||
| 5726 |
FUD
5726
FUD
|
$0.0000000050 | $0.00000091 | 13-10-2024 |
438
|
-99.45% | 18,142.53% |
|
||
| 5727 |
Spectra
5727
SPECTRA
|
$0.006484 | $0.231741 | 06-01-2025 |
353
|
-97.20% | 3,474.06% |
|
||
| 5728 |
Babybonk
5728
BABYBONK
|
$0.00000002 | $0.00000390 | 28-04-2025 |
241
|
-99.56% | 22,848.52% |
|
||
| 5729 |
Devikins
5729
DVK
|
$0.000167 | $0.007002 | 14-04-2022 |
1351
|
-97.62% | 4,095.88% |
|
||
| 5730 |
Monkey Sol Inu
5730
MSI
|
$0.00000977 | $0.006003 | 24-12-2024 |
366
|
-99.84% | 61,367.12% |
|
||
| 5731 |
Funds are SAFU
5731
SAFU
|
$0.000048 | $0.004072 | 08-10-2025 |
78
|
-98.82% | 8,347.32% |
|
||
| 5732 |
Ryu Inu
5732
RYU
|
$0.00000007 | $0.00000047 | 18-12-2025 |
7
|
-85.76% | 602.26% |
|
||
| 5733 |
Cerebrum DAO
5733
NEURON
|
$0.000065 | $0.001500 | 04-01-2025 |
355
|
-95.65% | 2,197.51% |
|
||
| 5734 |
Satoshi a BTC Stablecoin
5734
TSAT
|
$0.000879 | $0.001712 | 13-10-2025 |
73
|
-48.64% | 94.72% |
|
||
| 5735 |
Overnight.fi USD+ (Optimism)
5735
USD+
|
$1.0011 | $1.0219 | 10-10-2025 |
76
|
-2.03% | 2.08% |
|
||
| 5736 |
Source
5736
SOURCE
|
$0.000491 | $0.044306 | 17-05-2024 |
587
|
-98.89% | 8,923.74% |
|
||
| 5737 |
MiaSwap
5737
MIA
|
$0.002167 | $0.112638 | 26-08-2024 |
486
|
-98.08% | 5,097.43% |
|
||
| 5738 |
TOKERO
5738
TOKERO
|
$0.002973 | $0.307625 | 26-05-2025 |
213
|
-99.03% | 10,248.08% |
|
||
| 5739 |
PropTech
5739
PTEK
|
$0.202403 | $3.70 | 08-05-2025 |
231
|
-94.53% | 1,727.35% |
|
||
| 5740 |
Señor Dip
5740
DIP
|
$0.000460 | $0.001956 | 28-08-2025 |
119
|
-76.50% | 325.53% |
|
||
| 5741 |
Altair
5741
AIR
|
$0.001535 | $0.134292 | 11-02-2022 |
1413
|
-98.86% | 8,647.65% |
|
||
| 5742 |
MOON INU
5742
MOONINU
|
$0.0000000010 | $0.00000019 | 31-03-2024 |
634
|
-99.47% | 18,891.27% |
|
||
| 5743 |
Based Chad
5743
CHAD
|
$0.000018 | $0.000264 | 13-11-2024 |
407
|
-93.12% | 1,353.60% |
|
||
| 5744 |
BoLe
5744
BL
|
$0.004986 | $1.2707 | 14-03-2025 |
286
|
-99.61% | 25,384.01% |
|
||
| 5745 |
Reental
5745
RNT
|
$0.187704 | $0.285106 | 01-07-2024 |
542
|
-34.16% | 51.89% |
|
||
| 5746 |
Wifejak
5746
WIFE
|
$0.000349 | $0.021409 | 28-11-2024 |
392
|
-98.37% | 6,040.15% |
|
||
| 5747 |
X
5747
X
|
$0.000019 | $0.045500 | 20-01-2022 |
1435
|
-99.96% | 244,184.52% |
|
||
| 5748 |
Mint Token
5748
MT
|
$0.004505 | $0.008720 | 14-08-2025 |
133
|
-48.34% | 93.56% |
|
||
| 5749 |
Swiss Capital / Komet
5749
SC
|
$1.0909 | $296.44 | 16-11-2021 |
1500
|
-99.63% | 27,074.19% |
|
||
| 5750 |
EfficientFrontier
5750
SN53
|
$1.53 | $5.44 | 22-07-2025 |
156
|
-71.86% | 255.33% |
|
33.865 Monedas Monitoreadas - Página 115 de 678