Cap Mercado $2.50T
-3.3%
Volumen 24h $178.66B
-20.35%
BTC % 54.25%
-0.73%
ETH % 9.56%
-1.04%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Empire Token
5701
EMPIRE
|
$0.000036 | $0.297757 | 24-10-2021 |
1595
|
-99.99% | 826,565.95% |
|
||
| 5702 |
Shifu
5702
SHIFU
|
$0.00000358 | $0.000080 | 23-01-2025 |
408
|
-95.55% | 2,148.30% |
|
||
| 5703 |
Wrapped MistCoin
5703
WMC
|
$1.3541 | $26.75 | 02-01-2025 |
429
|
-94.94% | 1,875.51% |
|
||
| 5704 |
ULTRON
5704
ULX
|
$0.000781 | $0.186778 | 11-09-2023 |
908
|
-99.58% | 23,811.04% |
|
||
| 5705 |
mfercoin
5705
$mfer
|
$0.000754 | $0.308522 | 30-03-2024 |
707
|
-99.76% | 40,839.60% |
|
||
| 5706 |
Ziba
5706
ZIB
|
$0.000170 | $0.001421 | 10-10-2025 |
148
|
-88.04% | 736.34% |
|
||
| 5707 |
Squid Game (CTO)
5707
SQUID
|
$0.001980 | $0.034998 | 09-12-2024 |
453
|
-94.34% | 1,667.99% |
|
||
| 5708 |
BigWater
5708
BIGW
|
$0.000422 | $0.000694 | 01-11-2025 |
126
|
-39.20% | 64.47% |
|
||
| 5709 |
MetaDAO
5709
META
|
$4,083.85 | $10,548.71 | 04-01-2026 |
62
|
-61.29% | 158.30% |
|
||
| 5710 |
Seiyan Token
5710
SEIYAN
|
$0.000277 | $0.017325 | 25-11-2024 |
467
|
-98.40% | 6,161.62% |
|
||
| 5711 |
Academic Labs
5711
AAX
|
$0.000144 | $1.0588 | 30-09-2025 |
158
|
-99.99% | 735,244.59% |
|
||
| 5712 |
Nebulas
5712
NAS
|
$0.000050 | $16.64 | 09-01-2018 |
2979
|
-100.00% | 33,285,964.37% |
|
||
| 5713 |
Smart Wallet Token
5713
SWT
|
$0.00000036 | $0.600407 | 05-09-2021 |
1644
|
-100.00% | 166,779,711.11% |
|
||
| 5714 |
Liquid KSM
5714
LKSM
|
$0.828235 | $9.30 | 14-03-2024 |
723
|
-91.09% | 1,022.51% |
|
||
| 5715 |
Game 5 BALL
5715
BALL
|
$0.001162 | $0.011296 | 01-12-2024 |
461
|
-89.71% | 872.14% |
|
||
| 5716 |
Astroport
5716
ASTRO
|
$0.001196 | $0.345932 | 11-01-2024 |
786
|
-99.65% | 28,823.58% |
|
||
| 5717 |
Friend.tech
5717
FRIEND
|
$0.005252 | $3.06 | 05-05-2024 |
671
|
-99.83% | 58,114.41% |
|
||
| 5718 |
Routine Coin
5718
ROU
|
$0.000616 | $0.001274 | 17-02-2026 |
18
|
-51.64% | 106.77% |
|
||
| 5719 |
Akt.io
5719
AKTIO
|
$0.094091 | $6.49 | 26-04-2022 |
1411
|
-98.55% | 6,797.54% |
|
||
| 5720 |
THE LAND ELF Crossing
5720
ELF
|
$0.002916 | $0.065120 | 30-03-2025 |
342
|
-95.52% | 2,133.19% |
|
||
| 5721 |
TRYC
5721
TRYC
|
$0.022708 | $1.0894 | 01-04-2023 |
1071
|
-97.92% | 4,697.21% |
|
||
| 5722 |
USDH Hubble Stablecoin
5722
USDH
|
$0.9976 | $113,269.94 | 22-12-2023 |
806
|
-100.00% | 11,354,441.80% |
|
||
| 5723 |
World Series of Degens
5723
$WSOD
|
$0.000132 | $0.000581 | 24-05-2025 |
287
|
-77.35% | 341.41% |
|
||
| 5724 |
Airbloc
5724
ABL
|
$0.000079 | $37.09 | 29-11-2021 |
1559
|
-100.00% | 47,130,701.27% |
|
||
| 5725 |
Hawk
5725
HAWK
|
$0.000029 | $0.000877 | 17-01-2025 |
414
|
-96.70% | 2,925.84% |
|
||
| 5726 |
Guardian
5726
GUARD
|
$0.024048 | $18.57 | 09-05-2022 |
1398
|
-99.87% | 77,131.20% |
|
||
| 5727 |
Pharaoh
5727
PHAR
|
$86.52 | $1,147.32 | 06-03-2025 |
366
|
-92.46% | 1,226.14% |
|
||
| 5728 |
LAMBO
5728
LAMBO
|
$0.000639 | $0.002774 | 21-11-2025 |
106
|
-76.98% | 334.39% |
|
||
| 5729 |
toby
5729
TOBY
|
$0.0000000090 | $0.00000007 | 19-11-2024 |
473
|
-87.36% | 691.00% |
|
||
| 5730 |
Flight Coin
5730
FLIGHT
|
$0.00000048 | $0.00000247 | 29-05-2025 |
282
|
-80.64% | 416.48% |
|
||
| 5731 |
FUD
5731
FUD
|
$0.00000001 | $0.00000091 | 13-10-2024 |
510
|
-98.79% | 8,192.06% |
|
||
| 5732 |
Loky by Virtuals
5732
LOKY
|
$0.000299 | $0.012335 | 02-01-2025 |
429
|
-97.58% | 4,025.84% |
|
||
| 5733 |
White Boy Summer
5733
WBS
|
$0.000064 | $0.025319 | 18-05-2024 |
658
|
-99.75% | 39,269.58% |
|
||
| 5734 |
yellow ket
5734
KET
|
$0.002408 | $0.619582 | 29-05-2025 |
282
|
-99.61% | 25,635.11% |
|
||
| 5735 |
DECENTRALIZED (Runes)
5735
DECENTRALIZED
|
$0.00000969 | $0.003472 | 05-06-2024 |
640
|
-99.72% | 35,730.11% |
|
||
| 5736 |
COTI Governance Token
5736
gCOTI
|
$0.002422 | $0.142018 | 20-05-2024 |
656
|
-98.29% | 5,764.30% |
|
||
| 5737 |
alright buddy
5737
BUDDY
|
$0.000867 | $0.024184 | 17-07-2025 |
233
|
-96.41% | 2,688.92% |
|
||
| 5738 |
Shiva Inu
5738
SHIV
|
$0.0000000020 | $0.00000030 | 28-03-2024 |
709
|
-99.33% | 14,779.53% |
|
||
| 5739 |
Paradise Tycoon
5739
MOANI
|
$0.000087 | $0.000267 | 28-01-2026 |
38
|
-67.29% | 205.68% |
|
||
| 5740 |
NODEMETA
5740
NTE
|
$0.000866 | $0.014092 | 17-10-2025 |
141
|
-93.86% | 1,528.12% |
|
||
| 5741 |
Ukrainian Sanctioned Digital Token
5741
USDT
|
$1.0032 | $1.2328 | 06-06-2025 |
274
|
-18.63% | 22.89% |
|
||
| 5742 |
EVA AI
5742
EVA
|
$0.003516 | $0.132445 | 14-05-2025 |
297
|
-97.35% | 3,667.30% |
|
||
| 5743 |
Degods
5743
DEGOD
|
$0.000215 | $0.005756 | 01-12-2024 |
461
|
-96.26% | 2,571.84% |
|
||
| 5744 |
Jackal Protocol
5744
JKL
|
$0.005304 | $0.963148 | 27-02-2024 |
739
|
-99.45% | 18,059.63% |
|
||
| 5745 |
Omnipair
5745
OMFG
|
$0.265929 | $1.82 | 05-10-2025 |
153
|
-85.39% | 584.40% |
|
||
| 5746 |
Meo Finance
5746
MEFI
|
$0.011545 | $0.160704 | 02-03-2026 |
5
|
-92.82% | 1,291.96% |
|
||
| 5747 |
CasinoCoin
5747
CSC
|
$0.000051 | $0.544530 | 17-12-2017 |
3002
|
-99.99% | 1,062,521.92% |
|
||
| 5748 |
Nuklai
5748
NAI
|
$0.000168 | $0.063705 | 19-04-2024 |
687
|
-99.74% | 37,733.55% |
|
||
| 5749 |
NIX
5749
NIX
|
$0.006274 | $0.020241 | 14-11-2023 |
844
|
-69.00% | 222.62% |
|
||
| 5750 |
DOGECUBE
5750
DOGECUBE
|
$0.00000220 | $0.000167 | 07-04-2024 |
699
|
-98.68% | 7,493.23% |
|
34.314 Monedas Monitoreadas - Página 115 de 687