Cap Mercado $2.51T
-0.14%
Volumen 24h $179.63B
-7.58%
BTC % 53.86%
-0.37%
ETH % 9.57%
0.73%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
BigWater
5701
BIGW
|
$0.000408 | $0.000694 | 01-11-2025 |
108
|
-41.27% | 70.27% |
|
||
| 5702 |
Get AI
5702
GET
|
$0.075432 | $11.05 | 18-12-2024 |
426
|
-99.32% | 14,548.99% |
|
||
| 5703 |
Wrapped MistCoin
5703
WMC
|
$1.4061 | $26.75 | 02-01-2025 |
411
|
-94.74% | 1,802.51% |
|
||
| 5704 |
Hypha Staked AVAX / GoGoPool AVAX
5704
StAVAX
|
$10.64 | $150.89 | 17-12-2024 |
427
|
-92.95% | 1,318.03% |
|
||
| 5705 |
DPIN
5705
DPN
|
$3.58 | $9.38 | 23-11-2025 |
86
|
-61.78% | 161.62% |
|
||
| 5706 |
GIANT
5706
GTAN
|
$0.0000000010 | $0.0000000022 | 21-09-2025 |
149
|
-53.80% | 116.43% |
|
||
| 5707 |
x402jobs
5707
JOBS
|
$0.000068 | $0.001904 | 20-12-2025 |
59
|
-96.42% | 2,692.13% |
|
||
| 5708 |
TITAN
5708
TIT
|
$0.008385 | $5.60 | 18-02-2025 |
364
|
-99.85% | 66,699.64% |
|
||
| 5709 |
Libertum
5709
LBM
|
$0.002989 | $0.154076 | 21-04-2024 |
667
|
-98.06% | 5,054.06% |
|
||
| 5710 |
Athena DexFi
5710
ATH
|
$0.009635 | $0.538516 | 07-06-2024 |
620
|
-98.21% | 5,489.19% |
|
||
| 5711 |
Astroport
5711
ASTRO
|
$0.001111 | $0.345932 | 11-01-2024 |
768
|
-99.68% | 31,032.05% |
|
||
| 5712 |
X
5712
X
|
$0.000015 | $0.045500 | 20-01-2022 |
1489
|
-99.97% | 313,048.21% |
|
||
| 5713 |
White Boy Summer
5713
WBS
|
$0.000070 | $0.025319 | 18-05-2024 |
640
|
-99.72% | 35,978.17% |
|
||
| 5714 |
Jackal Protocol
5714
JKL
|
$0.007607 | $0.963148 | 27-02-2024 |
721
|
-99.21% | 12,562.10% |
|
||
| 5715 |
River PTS
5715
RIVERPTS
|
$0.007621 | $0.046688 | 30-10-2025 |
110
|
-83.68% | 512.67% |
|
||
| 5716 |
FRGX Finance
5716
FRGX
|
$0.009924 | $0.353674 | 25-03-2024 |
694
|
-97.19% | 3,463.93% |
|
||
| 5717 |
TON FISH MEMECOIN
5717
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
613
|
-98.12% | 5,209.84% |
|
||
| 5718 |
COW
5718
COW
|
$0.005693 | $0.062724 | 06-04-2025 |
317
|
-90.92% | 1,001.83% |
|
||
| 5719 |
DebtCoin
5719
DEBT
|
$0.000034 | $0.031609 | 29-07-2025 |
203
|
-99.89% | 91,715.03% |
|
||
| 5720 |
Session Token
5720
SESH
|
$0.067371 | $0.273744 | 26-11-2025 |
83
|
-75.39% | 306.32% |
|
||
| 5721 |
Airbloc
5721
ABL
|
$0.000080 | $37.09 | 29-11-2021 |
1541
|
-100.00% | 46,142,664.89% |
|
||
| 5722 |
Hydrex
5722
HYDX
|
$0.065667 | $0.559379 | 01-11-2025 |
108
|
-88.26% | 751.84% |
|
||
| 5723 |
LinkedNation
5723
NATION
|
$0.000558 | $0.005410 | 20-04-2025 |
303
|
-89.69% | 869.84% |
|
||
| 5724 |
Outter Finance
5724
OUT
|
$0.000016 | $0.011433 | 31-07-2023 |
932
|
-99.86% | 71,348.96% |
|
||
| 5725 |
bitFloki
5725
BFLOKI
|
$0.00000006 | $0.000114 | 28-03-2024 |
691
|
-99.95% | 207,627.24% |
|
||
| 5726 |
WW3
5726
WW3
|
$0.000124 | $0.005277 | 10-06-2024 |
617
|
-97.64% | 4,138.85% |
|
||
| 5727 |
Layerium
5727
LYUM
|
$0.000331 | $0.046603 | 28-08-2023 |
904
|
-99.29% | 13,994.74% |
|
||
| 5728 |
Ukrainian Sanctioned Digital Token
5728
USDT
|
$1.0025 | $1.2328 | 06-06-2025 |
256
|
-18.68% | 22.98% |
|
||
| 5729 |
Sigma Money
5729
BNBUSD
|
$0.9986 | $1.0402 | 21-12-2025 |
58
|
-4.00% | 4.17% |
|
||
| 5730 |
FARTLESS COIN
5730
FARTLESS
|
$0.000032 | $0.011044 | 05-08-2025 |
196
|
-99.71% | 34,653.40% |
|
||
| 5731 |
Degods
5731
DEGOD
|
$0.000209 | $0.005756 | 01-12-2024 |
443
|
-96.38% | 2,659.39% |
|
||
| 5732 |
U.S Critical Mineral Reserve
5732
CMR
|
$0.00000744 | $0.003203 | 10-02-2026 |
7
|
-99.77% | 42,978.09% |
|
||
| 5733 |
TRYC
5733
TRYC
|
$0.022850 | $1.0894 | 01-04-2023 |
1053
|
-97.90% | 4,667.39% |
|
||
| 5734 |
Flight Coin
5734
FLIGHT
|
$0.00000053 | $0.00000247 | 29-05-2025 |
264
|
-78.74% | 370.33% |
|
||
| 5735 |
Alien Base
5735
ALB
|
$0.007825 | $1.0407 | 21-07-2024 |
576
|
-99.25% | 13,200.12% |
|
||
| 5736 |
BigStrategy Inc
5736
BSTR
|
$0.000015 | $0.017873 | 14-08-2025 |
187
|
-99.92% | 122,821.53% |
|
||
| 5737 |
ScapesMania
5737
MANIA
|
$0.000167 | $0.013498 | 06-03-2024 |
713
|
-98.76% | 7,990.93% |
|
||
| 5738 |
Zarraz Dollar
5738
ZD
|
$0.020431 | $0.170044 | 25-03-2025 |
329
|
-87.98% | 732.28% |
|
||
| 5739 |
Switch
5739
SWITCH
|
$0.000227 | $0.016868 | 03-05-2023 |
1021
|
-98.65% | 7,330.66% |
|
||
| 5740 |
Chinese Doge Wow
5740
$CHIDO
|
$0.000302 | $0.018893 | 05-12-2024 |
439
|
-98.40% | 6,159.50% |
|
||
| 5741 |
Asvoria
5741
ASV
|
$0.008570 | $0.654298 | 19-01-2025 |
394
|
-98.69% | 7,534.83% |
|
||
| 5742 |
Token.com
5742
TOKEN
|
$0.000561 | $0.008284 | 18-02-2025 |
364
|
-93.23% | 1,376.88% |
|
||
| 5743 |
SuiAI
5743
SUAI
|
$0.000341 | $0.023595 | 22-01-2025 |
391
|
-98.55% | 6,814.51% |
|
||
| 5744 |
ORC
5744
ORC
|
$0.000161 | $0.016793 | 21-07-2024 |
576
|
-99.04% | 10,355.00% |
|
||
| 5745 |
Shido DEX
5745
SHDX
|
$0.000032 | $0.000110 | 16-09-2025 |
154
|
-70.69% | 241.21% |
|
||
| 5746 |
Nitro League
5746
NITRO
|
$0.000095 | $86,057.19 | 19-01-2022 |
1490
|
-100.00% | 90,878,279,697.61% |
|
||
| 5747 |
Extra Finance
5747
EXTRA
|
$0.007906 | $0.283335 | 28-03-2024 |
691
|
-97.21% | 3,483.65% |
|
||
| 5748 |
Mint Token
5748
MT
|
$0.003117 | $0.008720 | 14-08-2025 |
187
|
-64.25% | 179.72% |
|
||
| 5749 |
RadioShack
5749
RADIO
|
$0.000244 | $0.037998 | 29-04-2022 |
1390
|
-99.36% | 15,483.39% |
|
||
| 5750 |
Crosswalk
5750
CSW
|
$0.00000782 | $0.000052 | 01-10-2024 |
504
|
-84.94% | 563.84% |
|
34.237 Monedas Monitoreadas - Página 115 de 685