Cap Mercado $2.42T
-1.37%
Volumen 24h $186.22B
-12.52%
BTC % 53.85%
0.2%
ETH % 9.48%
-0.94%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
DECENTRALIZED (Runes)
5701
DECENTRALIZED
|
$0.000011 | $0.003472 | 05-06-2024 |
633
|
-99.68% | 30,915.63% |
|
||
| 5702 |
Thales
5702
THALES
|
$0.131672 | $3.17 | 16-09-2021 |
1626
|
-95.85% | 2,308.23% |
|
||
| 5703 |
Snake of Solana
5703
HISS
|
$0.00000025 | $0.00000886 | 27-11-2024 |
458
|
-97.18% | 3,445.45% |
|
||
| 5704 |
REAT CAPITAL
5704
REAT
|
$0.239718 | $5.32 | 14-02-2026 |
14
|
-95.49% | 2,117.49% |
|
||
| 5705 |
PiP (Hyperliquid)
5705
PIP
|
$1.63 | $79.21 | 17-12-2024 |
438
|
-97.94% | 4,755.68% |
|
||
| 5706 |
Unseen
5706
UNCN
|
$0.299328 | $0.695460 | 20-11-2024 |
465
|
-56.96% | 132.34% |
|
||
| 5707 |
Nexum
5707
NEXM
|
$0.006535 | $1.0302 | 31-05-2022 |
1369
|
-99.37% | 15,664.67% |
|
||
| 5708 |
Hive Dollar
5708
HBD
|
$0.884192 | $5.92 | 03-04-2025 |
331
|
-85.07% | 569.62% |
|
||
| 5709 |
DebtCoin
5709
DEBT
|
$0.000034 | $0.031609 | 29-07-2025 |
214
|
-99.89% | 94,252.89% |
|
||
| 5710 |
MiaSwap
5710
MIA
|
$0.001600 | $0.112638 | 26-08-2024 |
551
|
-98.58% | 6,940.44% |
|
||
| 5711 |
TTAJ
5711
TTAJ
|
$0.002344 | $0.006768 | 13-09-2025 |
168
|
-65.37% | 188.77% |
|
||
| 5712 |
PredicTools
5712
PREDIC
|
$0.000027 | $0.007154 | 16-01-2026 |
43
|
-99.63% | 26,821.46% |
|
||
| 5713 |
shibwifhat
5713
SHIB
|
$0.000427 | $0.019482 | 11-03-2024 |
719
|
-97.81% | 4,458.47% |
|
||
| 5714 |
Futurex
5714
FTC
|
$0.010903 | $0.110079 | 08-11-2025 |
112
|
-90.10% | 909.60% |
|
||
| 5715 |
Wrapped MistCoin
5715
WMC
|
$1.3050 | $26.75 | 02-01-2025 |
422
|
-95.12% | 1,949.91% |
|
||
| 5716 |
WAGMI
5716
WAGMICTO69421
|
$0.000498 | $0.001861 | 12-10-2025 |
139
|
-73.22% | 273.40% |
|
||
| 5717 |
Athena DexFi
5717
ATH
|
$0.009641 | $0.538516 | 07-06-2024 |
631
|
-98.21% | 5,485.45% |
|
||
| 5718 |
RadioShack
5718
RADIO
|
$0.000233 | $0.037998 | 29-04-2022 |
1401
|
-99.39% | 16,220.02% |
|
||
| 5719 |
Moola Celo EUR
5719
mCEUR
|
$1.0771 | $3.92 | 06-11-2024 |
479
|
-72.54% | 264.20% |
|
||
| 5720 |
CasinoCoin
5720
CSC
|
$0.000051 | $0.544530 | 17-12-2017 |
2995
|
-99.99% | 1,061,838.05% |
|
||
| 5721 |
Fusaka
5721
FUSAKA
|
$0.00000033 | $0.00000790 | 28-08-2025 |
184
|
-95.88% | 2,329.98% |
|
||
| 5722 |
Extra Finance
5722
EXTRA
|
$0.007010 | $0.283335 | 28-03-2024 |
702
|
-97.53% | 3,941.99% |
|
||
| 5723 |
Astroport
5723
ASTRO
|
$0.001321 | $0.345932 | 11-01-2024 |
779
|
-99.62% | 26,080.48% |
|
||
| 5724 |
New Cat v2
5724
NCT
|
$0.00000070 | $0.00000094 | 27-02-2026 |
1
|
-25.82% | 34.80% |
|
||
| 5725 |
Friend.tech
5725
FRIEND
|
$0.004791 | $3.06 | 05-05-2024 |
664
|
-99.84% | 63,708.54% |
|
||
| 5726 |
Airbloc
5726
ABL
|
$0.000079 | $37.09 | 29-11-2021 |
1552
|
-100.00% | 46,960,622.92% |
|
||
| 5727 |
Nuklai
5727
NAI
|
$0.000183 | $0.063705 | 19-04-2024 |
680
|
-99.71% | 34,799.70% |
|
||
| 5728 |
Moola Celo USD
5728
mCUSD
|
$0.9950 | $1.84 | 24-12-2025 |
66
|
-45.88% | 84.77% |
|
||
| 5729 |
Savings Dai
5729
SDAI
|
$1.1726 | $15,272.99 | 28-11-2025 |
92
|
-99.99% | 1,302,404.75% |
|
||
| 5730 |
Degods
5730
DEGOD
|
$0.000203 | $0.005756 | 01-12-2024 |
454
|
-96.48% | 2,741.93% |
|
||
| 5731 |
Block Hub Coin
5731
BHC
|
$0.687962 | $5.28 | 27-11-2025 |
93
|
-86.96% | 666.92% |
|
||
| 5732 |
Curve.fi FRAXUSDC
5732
CRVFRAX
|
$1.0103 | $1.0745 | 12-05-2024 |
657
|
-5.97% | 6.35% |
|
||
| 5733 |
Nasdaq420
5733
NSDQ
|
$0.000379 | $0.016135 | 07-01-2025 |
417
|
-97.65% | 4,156.33% |
|
||
| 5734 |
Lynk Coin
5734
LYNK
|
$0.001712 | $0.065799 | 04-02-2025 |
389
|
-97.40% | 3,742.33% |
|
||
| 5735 |
Mint Token
5735
MT
|
$0.002949 | $0.008720 | 14-08-2025 |
198
|
-66.18% | 195.68% |
|
||
| 5736 |
Blocksmith Labs Forge
5736
$FORGE
|
$0.016544 | $1.58 | 15-10-2022 |
1232
|
-98.95% | 9,431.10% |
|
||
| 5737 |
TON FISH MEMECOIN
5737
FISH
|
$0.0000000010 | $0.00000011 | 14-06-2024 |
624
|
-99.06% | 10,519.68% |
|
||
| 5738 |
earl
5738
EARL
|
$0.000021 | $0.042381 | 13-11-2024 |
472
|
-99.95% | 197,451.28% |
|
||
| 5739 |
Frax Price Index
5739
FPI
|
$1.1448 | $1.3010 | 12-10-2023 |
870
|
-12.01% | 13.64% |
|
||
| 5740 |
Entropy (ennntropy.com)
5740
ENTROPY
|
$0.000101 | $0.001451 | 20-01-2026 |
39
|
-93.06% | 1,340.16% |
|
||
| 5741 |
Lifinity
5741
LFNTY
|
$1.1496 | $8.29 | 05-10-2022 |
1242
|
-86.13% | 620.86% |
|
||
| 5742 |
TRYC
5742
TRYC
|
$0.022787 | $1.0894 | 01-04-2023 |
1064
|
-97.91% | 4,680.61% |
|
||
| 5743 |
IRR
5743
TOMAN
|
$0.00000550 | $0.000021 | 14-11-2025 |
106
|
-73.41% | 276.06% |
|
||
| 5744 |
Ukrainian Sanctioned Digital Token
5744
USDT
|
$1.0032 | $1.2328 | 06-06-2025 |
267
|
-18.63% | 22.89% |
|
||
| 5745 |
NODEMETA
5745
NTE
|
$0.000799 | $0.014092 | 17-10-2025 |
134
|
-94.33% | 1,663.71% |
|
||
| 5746 |
Solberg
5746
SLB
|
$0.008066 | $0.106446 | 11-11-2021 |
1570
|
-92.42% | 1,219.66% |
|
||
| 5747 |
Dumb Money
5747
DM
|
$0.000024 | $0.000455 | 29-01-2026 |
30
|
-94.71% | 1,790.46% |
|
||
| 5748 |
Switch
5748
SWITCH
|
$0.000202 | $0.016868 | 03-05-2023 |
1032
|
-98.80% | 8,260.13% |
|
||
| 5749 |
SAVVA
5749
SAVVA
|
$0.003468 | $0.006440 | 21-01-2026 |
38
|
-46.14% | 85.68% |
|
||
| 5750 |
Beraborrow
5750
POLLEN
|
$0.001092 | $0.043141 | 02-04-2025 |
332
|
-97.47% | 3,852.06% |
|
34.287 Monedas Monitoreadas - Página 115 de 686