Cap Mercado $2.78T
0.62%
Volumen 24h $167.54B
-36.29%
BTC % 56.71%
-0.07%
ETH % 10.11%
0.39%
Monedas
34.565
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Goompy by Matt Furie
5701
GOOMPY
|
$0.00000003 | $0.00000343 | 21-11-2024 |
528
|
-99.01% | 9,992.78% |
|
||
| 5702 |
Hydration
5702
HDX
|
$0.003640 | $0.014592 | 01-05-2025 |
367
|
-75.05% | 300.84% |
|
||
| 5703 |
Open Swap
5703
OPENX
|
$0.012034 | $0.183850 | 25-02-2023 |
1163
|
-93.45% | 1,427.73% |
|
||
| 5704 |
Mt Pelerin
5704
MPS
|
$6.81 | $29.56 | 20-02-2022 |
1533
|
-76.96% | 333.98% |
|
||
| 5705 |
Founder
5705
FOUNDER
|
$0.000014 | $0.001740 | 04-10-2025 |
211
|
-99.21% | 12,598.42% |
|
||
| 5706 |
CRYPTORG
5706
CTG
|
$0.028796 | $0.290997 | 23-03-2023 |
1137
|
-90.10% | 910.54% |
|
||
| 5707 |
Ink Finance
5707
QUILL
|
$0.002004 | $1.1757 | 03-12-2024 |
516
|
-99.83% | 58,578.76% |
|
||
| 5708 |
PeiPei
5708
PEIPEI
|
$0.00000035 | $0.000014 | 29-11-2024 |
520
|
-97.59% | 4,057.51% |
|
||
| 5709 |
Cloudbric
5709
CLB
|
$0.000193 | $20.84 | 26-11-2021 |
1619
|
-100.00% | 10,822,952.96% |
|
||
| 5710 |
FEAR NOT
5710
FEARNOT
|
$0.00000072 | $0.000093 | 20-07-2024 |
652
|
-99.23% | 12,830.70% |
|
||
| 5711 |
Velvet Unicorn by Virtuals
5711
VU
|
$0.000175 | $0.016204 | 01-01-2025 |
487
|
-98.92% | 9,157.39% |
|
||
| 5712 |
TOMCoin
5712
TOM
|
$0.000023 | $0.001822 | 10-12-2024 |
509
|
-98.73% | 7,790.60% |
|
||
| 5713 |
DBX Digital Ecosystem
5713
DBX
|
$0.00000105 | $0.087940 | 13-10-2021 |
1663
|
-100.00% | 8,383,123.67% |
|
||
| 5714 |
Crosswalk
5714
CSW
|
$0.00000550 | $0.000052 | 01-10-2024 |
579
|
-89.41% | 844.47% |
|
||
| 5715 |
OrdzGames
5715
GAMES
|
$0.021425 | $0.100042 | 20-03-2025 |
409
|
-78.58% | 366.94% |
|
||
| 5716 |
Sui DePIN
5716
SUIDEPIN
|
$0.000129 | $0.008792 | 13-01-2025 |
475
|
-98.53% | 6,719.77% |
|
||
| 5717 |
LABUBU
5717
LABUBU
|
$0.000042 | $0.001952 | 05-06-2025 |
332
|
-97.84% | 4,538.79% |
|
||
| 5718 |
SafeMoon v2
5718
SFM
|
$0.00000297 | $0.007232 | 04-01-2022 |
1580
|
-99.96% | 243,061.66% |
|
||
| 5719 |
BIRDDOG
5719
BIRDDOG
|
$0.00000017 | $0.000016 | 04-06-2024 |
698
|
-98.92% | 9,180.51% |
|
||
| 5720 |
Shadowswap Finance
5720
SHDW
|
$0.000930 | $10.88 | 07-03-2023 |
1153
|
-99.99% | 1,169,452.84% |
|
||
| 5721 |
Friend3
5721
F3
|
$0.000167 | $0.092020 | 22-12-2023 |
863
|
-99.82% | 55,158.55% |
|
||
| 5722 |
KALP Network
5722
GINI
|
$0.008290 | $0.057598 | 24-06-2025 |
313
|
-85.61% | 594.78% |
|
||
| 5723 |
PEPi
5723
PEPI
|
$2.01 | $76.54 | 21-05-2024 |
712
|
-97.38% | 3,717.24% |
|
||
| 5724 |
Do Your Own Research
5724
DYOR
|
$0.000069 | $0.029928 | 29-01-2025 |
459
|
-99.77% | 43,110.99% |
|
||
| 5725 |
Yotsuba Koiwai
5725
YOTSUBA
|
$0.000189 | $0.005799 | 14-08-2025 |
262
|
-96.74% | 2,966.53% |
|
||
| 5726 |
edeXa Service Token
5726
EDX
|
$0.025022 | $0.095977 | 30-11-2024 |
519
|
-73.93% | 283.58% |
|
||
| 5727 |
FreeRossDAO
5727
FREE
|
$0.000031 | $0.009390 | 17-12-2021 |
1598
|
-99.67% | 30,147.34% |
|
||
| 5728 |
Octavia
5728
VIA
|
$0.000263 | $2.75 | 02-03-2024 |
792
|
-99.99% | 1,044,197.25% |
|
||
| 5729 |
The Abundance Community Coin
5729
TACC
|
$0.027550 | $2.05 | 19-06-2025 |
318
|
-98.66% | 7,351.00% |
|
||
| 5730 |
MELEGA
5730
MARCO
|
$0.000689 | $2.22 | 18-10-2022 |
1293
|
-99.97% | 322,450.04% |
|
||
| 5731 |
AgentFun.AI
5731
AGENTFUN
|
$0.593473 | $23.63 | 04-12-2024 |
515
|
-97.49% | 3,880.98% |
|
||
| 5732 |
LOULOU
5732
LOULOU
|
$0.001219 | $0.007419 | 03-10-2024 |
577
|
-83.57% | 508.82% |
|
||
| 5733 |
HZM Coin
5733
HZM
|
$0.000174 | $0.066508 | 06-11-2021 |
1639
|
-99.74% | 38,039.47% |
|
||
| 5734 |
Oil Meta Games
5734
OMG
|
$13.65 | $29.87 | 16-03-2026 |
48
|
-54.32% | 118.91% |
|
||
| 5735 |
KongSwap
5735
KONG
|
$0.000375 | $0.083331 | 16-12-2024 |
503
|
-99.55% | 22,138.20% |
|
||
| 5736 |
Snorter
5736
SNORT
|
$0.006418 | $0.069952 | 30-10-2025 |
185
|
-90.82% | 989.88% |
|
||
| 5737 |
XREATORS
5737
ORT
|
$0.000775 | $0.409883 | 17-07-2022 |
1386
|
-99.81% | 52,759.32% |
|
||
| 5738 |
Aussie Dollar Token
5738
AUDX
|
$0.719708 | $0.721861 | 01-05-2026 |
2
|
-0.30% | 0.30% |
|
||
| 5739 | $0.013343 | $9.00 | 13-11-2024 |
536
|
-99.85% | 67,338.16% |
|
|||
| 5740 |
Gverse
5740
GOBI
|
$0.000015 | $0.003113 | 30-12-2024 |
489
|
-99.53% | 21,041.31% |
|
||
| 5741 |
BitTorrent
5741
BTTOLD
|
$0.000365 | $0.014265 | 05-04-2021 |
1854
|
-97.44% | 3,804.89% |
|
||
| 5742 |
SundaeSwap
5742
SUNDAE
|
$0.000875 | $1.2854 | 22-01-2025 |
466
|
-99.93% | 146,877.78% |
|
||
| 5743 |
Solayer USD
5743
SUSD
|
$1.1108 | $1.1572 | 16-05-2025 |
352
|
-4.01% | 4.17% |
|
||
| 5744 |
MoveApp
5744
MOVE
|
$0.000124 | $0.017234 | 24-09-2023 |
952
|
-99.28% | 13,771.00% |
|
||
| 5745 |
FAUNUS
5745
FNS
|
$0.000144 | $2.00 | 05-02-2025 |
452
|
-99.99% | 1,389,132.60% |
|
||
| 5746 |
ETF
5746
ETF
|
$0.0000000010 | $0.481649 | 09-11-2023 |
906
|
-100.00% | 48,164,902,787.94% |
|
||
| 5747 |
CryptoMines
5747
ETERNAL
|
$0.028215 | $801.59 | 25-11-2021 |
1620
|
-100.00% | 2,840,915.16% |
|
||
| 5748 |
Meta Platforms Tokenized Stock (Hyperliquid)
5748
METAPLATFORM3
|
$608.91 | $682.03 | 28-04-2026 |
5
|
-10.72% | 12.01% |
|
||
| 5749 |
Kintsugi
5749
KINT
|
$0.006617 | $66.38 | 07-01-2022 |
1577
|
-99.99% | 1,003,107.45% |
|
||
| 5750 |
Sneed
5750
SNEED
|
$44.74 | $210.90 | 11-03-2024 |
783
|
-78.78% | 371.35% |
|
34.565 Monedas Monitoreadas - Página 115 de 692