Cap Mercado $2.55T
3.45%
Volumen 24h $257.12B
22.6%
BTC % 54.39%
1.14%
ETH % 9.68%
0.31%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Meo Finance
5701
MEFI
|
$0.160682 | $0.073337 | 14-01-2026 |
47
|
119.10% | - |
|
||
| 5702 |
Mixin
5702
MIXI
|
$53.40 | $2,387.60 | 12-01-2018 |
2971
|
-97.76% | 4,371.02% |
|
||
| 5703 |
Angle Protocol
5703
EURA
|
$1.1698 | $1.2044 | 27-01-2026 |
34
|
-2.87% | 2.96% |
|
||
| 5704 |
CoinMetro
5704
XCM
|
$0.050795 | $0.924744 | 16-02-2022 |
1475
|
-94.51% | 1,720.56% |
|
||
| 5705 |
Oikos (New)
5705
OKS
|
$0.180964 | $0.424076 | 19-01-2026 |
42
|
-57.33% | 134.34% |
|
||
| 5706 |
Satellite Doge-1 Mission
5706
DOGE-1
|
$0.000133 | $0.013790 | 20-12-2023 |
803
|
-99.04% | 10,301.22% |
|
||
| 5707 |
BounceBit USD
5707
BBUSD
|
$1.0003 | $1.0579 | 31-12-2024 |
426
|
-5.44% | 5.75% |
|
||
| 5708 |
Neptune
5708
XNT
|
$0.570136 | $5.49 | 11-12-2025 |
81
|
-89.62% | 863.23% |
|
||
| 5709 |
ynETH MAX
5709
ynETHx
|
$2,160.88 | $5,129.83 | 24-08-2025 |
190
|
-57.88% | 137.40% |
|
||
| 5710 |
Unseen
5710
UNCN
|
$0.301927 | $0.695460 | 20-11-2024 |
467
|
-56.59% | 130.34% |
|
||
| 5711 |
Gigabrain by virtuals
5711
BRAIN
|
$0.000449 | $0.016059 | 23-07-2025 |
222
|
-97.20% | 3,473.20% |
|
||
| 5712 |
JPYC
5712
JPYC
|
$0.007057 | $0.013650 | 31-10-2025 |
122
|
-48.30% | 93.43% |
|
||
| 5713 |
Finvesta
5713
FINVESTA
|
$1.96 | $88.29 | 06-03-2025 |
361
|
-97.78% | 4,411.59% |
|
||
| 5714 |
ETHEREUM ON BASE
5714
ETHB
|
$0.128556 | $1.82 | 21-06-2024 |
619
|
-92.95% | 1,318.55% |
|
||
| 5715 |
MXNB
5715
MXNB
|
$0.057796 | $0.063544 | 17-08-2025 |
197
|
-9.05% | 9.95% |
|
||
| 5716 |
Balance Tokens
5716
BALN
|
$0.037406 | $2.95 | 10-09-2021 |
1634
|
-98.73% | 7,774.99% |
|
||
| 5717 |
NoLimitCoin
5717
NLC
|
$0.000904 | $0.577043 | 29-08-2017 |
3107
|
-99.84% | 63,720.61% |
|
||
| 5718 |
PredicTools
5718
PREDIC
|
$0.000024 | $0.007154 | 16-01-2026 |
45
|
-99.66% | 29,561.71% |
|
||
| 5719 |
Save Planet Earth
5719
SPE
|
$0.002601 | $0.126191 | 11-11-2021 |
1572
|
-97.94% | 4,751.80% |
|
||
| 5720 |
USDC.a Bridged ART20
5720
USDC.A
|
$1.0012 | $1.0184 | 26-09-2025 |
157
|
-1.69% | 1.72% |
|
||
| 5721 |
wechat doge
5721
旺柴
|
$0.000113 | $0.014244 | 17-07-2025 |
228
|
-99.21% | 12,494.33% |
|
||
| 5722 |
ZMINE
5722
ZMN
|
$0.007078 | $0.060009 | 02-08-2018 |
2769
|
-88.21% | 747.86% |
|
||
| 5723 |
Music by Virtuals
5723
MUSIC
|
$0.000191 | $0.039893 | 02-01-2025 |
424
|
-99.52% | 20,742.70% |
|
||
| 5724 |
Charlie
5724
CHARLIE
|
$0.00000588 | $0.000624 | 21-11-2025 |
101
|
-99.06% | 10,520.61% |
|
||
| 5725 |
Frax Price Index
5725
FPI
|
$1.1472 | $1.3010 | 12-10-2023 |
872
|
-11.82% | 13.40% |
|
||
| 5726 |
ConsumerFi
5726
CFI
|
$0.000894 | $0.007512 | 07-12-2025 |
85
|
-88.10% | 740.22% |
|
||
| 5727 |
X
5727
X
|
$0.000013 | $0.045500 | 20-01-2022 |
1502
|
-99.97% | 353,493.68% |
|
||
| 5728 |
SAVVA
5728
SAVVA
|
$0.003499 | $0.006440 | 21-01-2026 |
40
|
-45.67% | 84.08% |
|
||
| 5729 |
Bird Dog
5729
BIRDDOG
|
$0.00000074 | $0.000049 | 10-06-2024 |
630
|
-98.50% | 6,560.42% |
|
||
| 5730 |
Evernode
5730
EVR
|
$0.116208 | $0.619983 | 16-03-2024 |
716
|
-81.26% | 433.51% |
|
||
| 5731 |
CoinPoker
5731
CHP
|
$0.038853 | $0.148046 | 16-05-2018 |
2847
|
-73.76% | 281.04% |
|
||
| 5732 |
Hypha Staked AVAX / GoGoPool AVAX
5732
StAVAX
|
$10.70 | $150.89 | 17-12-2024 |
440
|
-92.91% | 1,309.65% |
|
||
| 5733 |
Tell A Tale
5733
TAT
|
$0.000294 | $0.006122 | 24-03-2025 |
343
|
-95.19% | 1,981.15% |
|
||
| 5734 |
NADA Protocol Token
5734
NADA
|
$0.000117 | $0.165146 | 23-01-2024 |
769
|
-99.93% | 141,284.93% |
|
||
| 5735 |
Anubhav Trainings
5735
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
164
|
-19.08% | 23.58% |
|
||
| 5736 |
toby
5736
TOBY
|
$0.0000000090 | $0.00000007 | 19-11-2024 |
468
|
-87.36% | 691.00% |
|
||
| 5737 |
JD Vance
5737
VANCE
|
$0.00000473 | $250,018.36 | 09-11-2025 |
113
|
-100.00% | 5,282,450,021,425.88% |
|
||
| 5738 |
1
5738
1
|
$0.000091 | $0.007098 | 04-10-2025 |
149
|
-98.72% | 7,740.74% |
|
||
| 5739 |
Frencoin
5739
FREN
|
$0.003411 | $0.020712 | 13-09-2025 |
170
|
-83.53% | 507.27% |
|
||
| 5740 |
Wrapped MistCoin
5740
WMC
|
$1.4154 | $26.75 | 02-01-2025 |
424
|
-94.71% | 1,789.96% |
|
||
| 5741 |
KISSAN
5741
KSN
|
$0.017855 | $1.4719 | 28-02-2023 |
1098
|
-98.79% | 8,143.65% |
|
||
| 5742 |
Astroport
5742
ASTRO
|
$0.001251 | $0.345932 | 11-01-2024 |
781
|
-99.64% | 27,559.72% |
|
||
| 5743 |
Extra Finance
5743
EXTRA
|
$0.007513 | $0.283335 | 28-03-2024 |
704
|
-97.35% | 3,671.21% |
|
||
| 5744 |
Stargaze
5744
STARS
|
$0.000234 | $0.849071 | 07-02-2022 |
1484
|
-99.97% | 362,844.03% |
|
||
| 5745 |
Jackal Protocol
5745
JKL
|
$0.007345 | $0.963148 | 27-02-2024 |
734
|
-99.24% | 13,012.53% |
|
||
| 5746 |
Terra Classic AI
5746
LUNC
|
$0.000012 | $0.000063 | 12-12-2025 |
80
|
-81.13% | 429.92% |
|
||
| 5747 |
Friend.tech
5747
FRIEND
|
$0.005091 | $3.06 | 05-05-2024 |
666
|
-99.83% | 59,958.59% |
|
||
| 5748 |
Cofinex Coin
5748
COFINX
|
$0.175032 | $0.687149 | 24-03-2021 |
1804
|
-74.53% | 292.58% |
|
||
| 5749 |
Andy
5749
ANDY
|
$0.000686 | $0.045060 | 05-06-2024 |
635
|
-98.48% | 6,467.87% |
|
||
| 5750 |
Digital Gold
5750
DIGITALGOLDT1
|
$0.00000842 | $0.001671 | 12-09-2025 |
171
|
-99.50% | 19,740.20% |
|
34.297 Monedas Monitoreadas - Página 115 de 686