Cap Mercado $3.21T
1.49%
Volumen 24h $301.61B
11.55%
BTC % 54.32%
-0.44%
ETH % 10.87%
1.38%
Monedas
33.707
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Ordiswap
5701
ORDS
|
$0.000326 | $0.277724 | 05-03-2024 |
630
|
-99.88% | 85,116.89% |
|
||
| 5702 |
DeDust
5702
DUST
|
$0.682784 | $4.50 | 14-11-2024 |
376
|
-84.82% | 558.61% |
|
||
| 5703 |
TridentDAO
5703
PSI
|
$0.003687 | $9.31 | 15-02-2023 |
1014
|
-99.96% | 252,336.29% |
|
||
| 5704 |
Atem Network
5704
ATEM
|
$0.000475 | $0.338969 | 15-11-2023 |
741
|
-99.86% | 71,288.98% |
|
||
| 5705 |
Powerloom
5705
POWER
|
$0.003079 | $0.059471 | 20-03-2025 |
250
|
-94.82% | 1,831.19% |
|
||
| 5706 |
OVO
5706
OVO
|
$0.001014 | $0.201845 | 25-03-2023 |
976
|
-99.50% | 19,811.17% |
|
||
| 5707 |
Vendetta
5707
VDT
|
$0.003449 | $0.401802 | 26-03-2024 |
609
|
-99.14% | 11,548.40% |
|
||
| 5708 |
Lockheed Martin Inu
5708
LMI
|
$0.000433 | $0.003486 | 12-08-2025 |
105
|
-87.58% | 705.38% |
|
||
| 5709 |
Dark Energy Crystals
5709
DEC
|
$0.000559 | $0.134397 | 15-08-2021 |
1563
|
-99.58% | 23,936.52% |
|
||
| 5710 |
VTRADING
5710
VT
|
$0.001349 | $0.087092 | 30-05-2024 |
544
|
-98.45% | 6,357.12% |
|
||
| 5711 |
Kontos
5711
KOS
|
$0.001483 | $0.091778 | 24-12-2024 |
336
|
-98.38% | 6,086.83% |
|
||
| 5712 |
Good Games Guild
5712
GGG
|
$0.001407 | $16.78 | 25-11-2021 |
1461
|
-99.99% | 1,192,612.96% |
|
||
| 5713 |
CNNS
5713
CNNS
|
$0.000093 | $0.017906 | 08-05-2021 |
1662
|
-99.48% | 19,081.08% |
|
||
| 5714 |
shibwifhat
5714
SHIB
|
$0.000318 | $0.019482 | 11-03-2024 |
624
|
-98.37% | 6,029.54% |
|
||
| 5715 |
Kryptonite
5715
SEILOR
|
$0.000268 | $0.160736 | 04-01-2024 |
691
|
-99.83% | 59,774.75% |
|
||
| 5716 |
Rewind Protocol
5716
FWD
|
$0.393941 | $0.405967 | 20-11-2025 |
5
|
-2.96% | 3.05% |
|
||
| 5717 |
Quantlytica
5717
QTLX
|
$0.005534 | $0.423309 | 17-01-2025 |
312
|
-98.69% | 7,549.58% |
|
||
| 5718 |
BlockCDN
5718
BCDN
|
$0.000279 | $0.299649 | 07-01-2018 |
2879
|
-99.91% | 107,396.24% |
|
||
| 5719 |
Attack Wagon
5719
ATK
|
$0.000124 | $0.060570 | 09-12-2021 |
1447
|
-99.80% | 48,853.04% |
|
||
| 5720 |
Altair
5720
AIR
|
$0.001752 | $0.134292 | 11-02-2022 |
1383
|
-98.70% | 7,563.83% |
|
||
| 5721 |
ChainPort
5721
PORTX
|
$0.001011 | $0.128271 | 21-09-2022 |
1161
|
-99.21% | 12,588.14% |
|
||
| 5722 |
AmazingTeamDAO
5722
AMAZINGTEAM
|
$0.947841 | $92.81 | 25-06-2022 |
1249
|
-98.98% | 9,691.36% |
|
||
| 5723 |
99Starz
5723
STZ
|
$0.009633 | $1.0052 | 19-12-2021 |
1437
|
-99.04% | 10,334.85% |
|
||
| 5724 |
GBANK APY
5724
GBK
|
$0.003680 | $0.143606 | 16-03-2024 |
619
|
-97.44% | 3,802.62% |
|
||
| 5725 |
LACOSTOKEN / PolyMoon
5725
LCSN
|
$0.011712 | $0.053869 | 12-09-2025 |
74
|
-78.26% | 359.93% |
|
||
| 5726 |
PEPEBRC
5726
PEPEBRC
|
$0.023452 | $0.959800 | 14-04-2024 |
590
|
-97.56% | 3,992.67% |
|
||
| 5727 |
Empire Token
5727
EMPIRE
|
$0.000112 | $0.297757 | 24-10-2021 |
1493
|
-99.96% | 265,823.15% |
|
||
| 5728 |
SF
5728
STORM
|
$0.053644 | $0.199911 | 12-10-2025 |
44
|
-73.17% | 272.66% |
|
||
| 5729 |
Single Finance
5729
SINGLE
|
$0.000096 | $0.211341 | 04-02-2022 |
1390
|
-99.95% | 220,171.05% |
|
||
| 5730 |
SUPE
5730
SUPE
|
$0.001528 | $30.81 | 07-04-2022 |
1328
|
-100.00% | 2,016,920.41% |
|
||
| 5731 |
Guardian
5731
GUARD
|
$0.030180 | $18.57 | 09-05-2022 |
1296
|
-99.84% | 61,438.96% |
|
||
| 5732 |
Docs-Insights (Taτsu)
5732
SN84
|
$0.738989 | $1.3908 | 03-11-2025 |
22
|
-46.87% | 88.20% |
|
||
| 5733 |
Stella Fantasy
5733
SFTY
|
$0.000692 | $0.162825 | 06-04-2023 |
964
|
-99.58% | 23,443.38% |
|
||
| 5734 |
Kintsugi
5734
KINT
|
$0.041537 | $66.38 | 07-01-2022 |
1418
|
-99.94% | 159,716.67% |
|
||
| 5735 |
SundaeSwap
5735
SUNDAE
|
$0.002043 | $1.2854 | 22-01-2025 |
307
|
-99.84% | 62,824.91% |
|
||
| 5736 |
HarvestAI
5736
BTH
|
$0.00000010 | $0.849128 | 11-07-2025 |
137
|
-100.00% | 849,127,846.92% |
|
||
| 5737 |
X
5737
X
|
$0.000025 | $0.045500 | 20-01-2022 |
1405
|
-99.95% | 184,605.83% |
|
||
| 5738 |
WingRiders
5738
WRT
|
$0.009749 | $0.641158 | 16-07-2022 |
1228
|
-98.48% | 6,476.77% |
|
||
| 5739 |
MemePad
5739
MEPAD
|
$0.001155 | $0.654094 | 18-05-2021 |
1652
|
-99.82% | 56,546.45% |
|
||
| 5740 |
Ink
5740
INK
|
$0.000538 | $1.0115 | 20-12-2017 |
2897
|
-99.95% | 187,987.21% |
|
||
| 5741 |
Spiderswap
5741
SPDR
|
$0.007283 | $0.039112 | 09-04-2024 |
595
|
-81.38% | 437.04% |
|
||
| 5742 |
Fire Protocol
5742
FIREP
|
$0.000414 | $3.25 | 19-03-2021 |
1712
|
-99.99% | 784,940.52% |
|
||
| 5743 |
Delphy
5743
DPY
|
$0.007207 | $4.78 | 04-01-2018 |
2882
|
-99.85% | 66,197.91% |
|
||
| 5744 |
Alpha Fi
5744
ALPHA
|
$0.769875 | $24,002.50 | 07-01-2025 |
322
|
-100.00% | 3,117,612.59% |
|
||
| 5745 |
Flight Coin
5745
FLIGHT
|
$0.00000095 | $0.00000247 | 29-05-2025 |
180
|
-61.64% | 160.69% |
|
||
| 5746 |
Nethara Labs
5746
LABS
|
$0.007817 | $0.036622 | 10-09-2025 |
76
|
-78.65% | 368.48% |
|
||
| 5747 |
infraX
5747
INFRA
|
$0.275209 | $36.65 | 06-04-2024 |
598
|
-99.25% | 13,216.93% |
|
||
| 5748 |
DebtCoin
5748
DEBT
|
$0.000149 | $0.031609 | 29-07-2025 |
119
|
-99.53% | 21,169.73% |
|
||
| 5749 |
Pepe
5749
PEPESOLANA
|
$0.000503 | $0.042408 | 04-06-2024 |
539
|
-98.81% | 8,324.06% |
|
||
| 5750 |
Yuliverse
5750
YULI
|
$0.000054 | $0.003479 | 31-01-2025 |
298
|
-98.44% | 6,303.08% |
|
33.707 Monedas Monitoreadas - Página 115 de 675