Cap Mercado $2.58T
0.68%
Volumen 24h $185.21B
-0.27%
BTC % 54.35%
0.14%
ETH % 10.06%
0.19%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
FOGNET
5701
FOG
|
$0.013817 | $2.12 | 18-09-2023 |
932
|
-99.35% | 15,265.34% |
|
||
| 5702 |
DOLA Borrowing Right
5702
DBR
|
$0.038128 | $0.209068 | 08-12-2024 |
485
|
-81.76% | 448.33% |
|
||
| 5703 |
mfercoin
5703
$mfer
|
$0.000717 | $0.308522 | 30-03-2024 |
738
|
-99.77% | 42,944.29% |
|
||
| 5704 |
Crypstocks AI
5704
CRYPSTOCKSAI1
|
$0.000312 | $0.001583 | 25-01-2026 |
72
|
-80.27% | 406.87% |
|
||
| 5705 |
Anubhav Trainings
5705
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
200
|
-19.29% | 23.90% |
|
||
| 5706 |
RAI Token
5706
RAI
|
$138.95 | $234.90 | 25-01-2026 |
72
|
-40.85% | 69.06% |
|
||
| 5707 |
Omnipair
5707
OMFG
|
$0.218986 | $1.82 | 05-10-2025 |
184
|
-87.97% | 731.11% |
|
||
| 5708 |
Manifest
5708
MANIFEST
|
$0.000115 | $0.013913 | 22-11-2024 |
501
|
-99.17% | 12,015.46% |
|
||
| 5709 |
Akt.io
5709
AKTIO
|
$0.062391 | $6.49 | 26-04-2022 |
1442
|
-99.04% | 10,302.13% |
|
||
| 5710 |
TONNEL Network
5710
TONNEL
|
$0.522984 | $10.20 | 06-04-2024 |
731
|
-94.87% | 1,850.30% |
|
||
| 5711 |
Grimace
5711
GRIMACE
|
$0.057983 | $23.58 | 22-03-2024 |
746
|
-99.75% | 40,574.14% |
|
||
| 5712 |
EdgeAI
5712
EDGEAI
|
$2.25 | $3.58 | 06-01-2026 |
91
|
-37.11% | 59.01% |
|
||
| 5713 |
TOKERO
5713
TOKERO
|
$0.002066 | $0.307625 | 26-05-2025 |
316
|
-99.33% | 14,786.50% |
|
||
| 5714 |
WE LOVE ASS
5714
ASS
|
$0.000286 | $0.009775 | 28-11-2024 |
495
|
-97.08% | 3,319.43% |
|
||
| 5715 |
Cryptostone
5715
CPS
|
$0.00000100 | $0.004219 | 04-07-2022 |
1373
|
-99.98% | 421,377.41% |
|
||
| 5716 |
CADAI
5716
CADAI
|
$0.005505 | $0.654166 | 29-05-2024 |
678
|
-99.16% | 11,783.95% |
|
||
| 5717 |
Swappi
5717
PPI
|
$0.001453 | $0.057861 | 05-05-2023 |
1068
|
-97.49% | 3,883.44% |
|
||
| 5718 |
Asvoria
5718
ASV
|
$0.007234 | $0.654298 | 19-01-2025 |
443
|
-98.89% | 8,944.84% |
|
||
| 5719 |
capybara
5719
CAPYBARASOLA1
|
$0.00000009 | $0.00000171 | 04-10-2025 |
185
|
-94.56% | 1,739.28% |
|
||
| 5720 |
Space Token
5720
SPACE
|
$0.001355 | $0.898222 | 07-10-2021 |
1643
|
-99.85% | 66,182.52% |
|
||
| 5721 |
Hydrex
5721
HYDX
|
$0.054007 | $0.559379 | 01-11-2025 |
157
|
-90.35% | 935.76% |
|
||
| 5722 |
Apple Tokenized Stock (Hyperliquid)
5722
AAPL
|
$256.77 | $274.02 | 25-02-2026 |
41
|
-6.30% | 6.72% |
|
||
| 5723 |
Yelay
5723
YLAY
|
$0.003787 | $0.036291 | 06-11-2024 |
517
|
-89.56% | 858.23% |
|
||
| 5724 |
Olympus v1
5724
OHM
|
$82.48 | $1,372.49 | 14-10-2021 |
1636
|
-93.99% | 1,564.06% |
|
||
| 5725 |
Javsphere
5725
JAV
|
$0.000228 | $0.029956 | 15-12-2024 |
478
|
-99.24% | 13,026.61% |
|
||
| 5726 |
HUNDRED
5726
HUNDRED
|
$0.000195 | $0.000194 | 05-04-2026 |
2
|
0.35% | - |
|
||
| 5727 |
Cedar
5727
CDR
|
$0.001452 | $0.019788 | 20-06-2025 |
291
|
-92.66% | 1,262.96% |
|
||
| 5728 |
Stargaze
5728
STARS
|
$0.000139 | $0.849071 | 07-02-2022 |
1520
|
-99.98% | 611,376.11% |
|
||
| 5729 |
Metacces
5729
ACCES
|
$0.015296 | $0.631909 | 31-12-2025 |
97
|
-97.58% | 4,031.17% |
|
||
| 5730 |
nothing
5730
UNKOWN
|
$0.000867 | $0.201898 | 10-12-2024 |
483
|
-99.57% | 23,177.05% |
|
||
| 5731 |
CRYPTO CLOUDS
5731
CLOUD
|
$0.001629 | $0.007827 | 10-06-2025 |
301
|
-79.19% | 380.51% |
|
||
| 5732 |
Ribus
5732
RIB
|
$0.003454 | $0.118720 | 06-02-2024 |
791
|
-97.09% | 3,337.01% |
|
||
| 5733 |
Warrior Coin
5733
WAR
|
$0.00000081 | $0.000066 | 24-04-2025 |
348
|
-98.77% | 8,062.20% |
|
||
| 5734 |
Paragon Tweaks
5734
PRGN
|
$0.000020 | $0.001687 | 15-07-2025 |
266
|
-98.80% | 8,232.01% |
|
||
| 5735 |
BNBCakeCoin
5735
BNBCAKE
|
$0.000256 | $0.003457 | 23-09-2025 |
196
|
-92.60% | 1,250.74% |
|
||
| 5736 |
Chirper AI
5736
CHIRP
|
$0.000200 | $0.007897 | 21-05-2025 |
321
|
-97.46% | 3,842.95% |
|
||
| 5737 |
Paradex
5737
DIME
|
$0.026850 | $0.043733 | 10-03-2026 |
28
|
-38.60% | 62.88% |
|
||
| 5738 |
Balance Tokens
5738
BALN
|
$0.039094 | $2.95 | 10-09-2021 |
1670
|
-98.67% | 7,434.84% |
|
||
| 5739 |
VinDax Coin
5739
VD
|
$0.013911 | $0.339736 | 14-01-2020 |
2275
|
-95.91% | 2,342.25% |
|
||
| 5740 |
Galactic Arena: The NFTverse
5740
GAN
|
$0.000013 | $0.051021 | 10-11-2021 |
1609
|
-99.97% | 384,415.45% |
|
||
| 5741 |
Tx24
5741
TXT
|
$0.000870 | $0.024550 | 30-10-2025 |
159
|
-96.46% | 2,722.50% |
|
||
| 5742 |
GLDT
5742
GLDT
|
$1.4333 | $1.92 | 07-11-2025 |
151
|
-25.27% | 33.82% |
|
||
| 5743 |
Runesterminal
5743
RUNI
|
$0.009535 | $1.66 | 09-07-2024 |
637
|
-99.43% | 17,328.38% |
|
||
| 5744 |
KnightSwap
5744
KNIGHT
|
$0.000243 | $0.799872 | 24-12-2021 |
1565
|
-99.97% | 329,118.23% |
|
||
| 5745 |
Robinhood Tokenized Stock (Hyperliquid)
5745
ROBINHOODTOK1
|
$70.15 | $85.10 | 05-03-2026 |
33
|
-17.57% | 21.31% |
|
||
| 5746 |
TrustFi Network
5746
TFI
|
$0.002790 | $0.523651 | 17-11-2021 |
1602
|
-99.47% | 18,667.06% |
|
||
| 5747 | $66.75 | $66.11 | 06-04-2026 |
1
|
0.96% | - |
|
|||
| 5748 |
Gym Network
5748
GYMNET
|
$0.005946 | $1.90 | 14-04-2022 |
1454
|
-99.69% | 31,808.87% |
|
||
| 5749 |
NPRO
5749
NPRO
|
$0.248736 | $0.907086 | 15-12-2025 |
113
|
-72.58% | 264.68% |
|
||
| 5750 |
Queen Kitty
5750
QKITTY
|
$0.000043 | $0.001128 | 26-07-2025 |
255
|
-96.20% | 2,530.89% |
|
34.467 Monedas Monitoreadas - Página 115 de 690