Cap Mercado $2.62T
2.55%
Volumen 24h $217.13B
9.75%
BTC % 54.62%
0.36%
ETH % 9.68%
1.03%
Monedas
34.336
+1
Exchanges
885
Ultima actualización
36 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Jeo Boden
5701
BODEN
|
$0.000929 | $0.962563 | 08-04-2024 |
704
|
-99.90% | 103,541.82% |
|
||
| 5702 |
Solnic
5702
SOLNIC
|
$0.001922 | $0.010719 | 16-12-2024 |
452
|
-82.07% | 457.59% |
|
||
| 5703 |
KAIKO
5703
KAI
|
$0.001120 | $0.013298 | 20-07-2025 |
236
|
-91.58% | 1,087.49% |
|
||
| 5704 |
Bitelions
5704
BTL
|
$0.489914 | $1.2719 | 06-02-2026 |
35
|
-61.48% | 159.61% |
|
||
| 5705 |
Jet2Holidays
5705
JET2
|
$0.000023 | $0.004102 | 10-09-2025 |
184
|
-99.44% | 17,848.94% |
|
||
| 5706 |
Squid Game (CTO)
5706
SQUID
|
$0.002104 | $0.034998 | 09-12-2024 |
459
|
-93.99% | 1,563.14% |
|
||
| 5707 |
IoTAI
5707
IOTAI
|
$0.006167 | $0.047905 | 14-08-2025 |
211
|
-87.13% | 676.84% |
|
||
| 5708 |
Degods
5708
DEGOD
|
$0.000225 | $0.005756 | 01-12-2024 |
467
|
-96.09% | 2,454.82% |
|
||
| 5709 |
EVA AI
5709
EVA
|
$0.003846 | $0.132445 | 14-05-2025 |
303
|
-97.10% | 3,344.10% |
|
||
| 5710 |
Silo Finance
5710
SILO
|
$0.002157 | $0.959887 | 10-04-2022 |
1433
|
-99.78% | 44,403.15% |
|
||
| 5711 |
COTI Governance Token
5711
gCOTI
|
$0.003033 | $0.142018 | 20-05-2024 |
662
|
-97.86% | 4,582.25% |
|
||
| 5712 |
Blocksmith Labs Forge
5712
$FORGE
|
$0.020089 | $1.58 | 15-10-2022 |
1245
|
-98.73% | 7,749.20% |
|
||
| 5713 |
RadioShack
5713
RADIO
|
$0.000234 | $0.037998 | 29-04-2022 |
1414
|
-99.38% | 16,106.70% |
|
||
| 5714 |
Hawk
5714
HAWK
|
$0.000025 | $0.000877 | 17-01-2025 |
420
|
-97.18% | 3,445.24% |
|
||
| 5715 |
PEPO
5715
PEPO
|
$0.000269 | $0.014938 | 01-02-2025 |
405
|
-98.20% | 5,455.31% |
|
||
| 5716 |
Solana Shib
5716
SSHIB
|
$0.0000000010 | $0.00000020 | 25-12-2023 |
809
|
-99.49% | 19,452.30% |
|
||
| 5717 |
Charlie
5717
CHARLIE
|
$0.00000583 | $0.000624 | 21-11-2025 |
112
|
-99.07% | 10,613.56% |
|
||
| 5718 |
REAT CAPITAL
5718
REAT
|
$0.167051 | $5.32 | 14-02-2026 |
27
|
-96.86% | 3,082.09% |
|
||
| 5719 |
New Resources Generation Energy
5719
NRGE
|
$246.96 | $417.97 | 09-03-2026 |
4
|
-40.92% | 69.25% |
|
||
| 5720 |
Balance Tokens
5720
BALN
|
$0.037262 | $2.95 | 10-09-2021 |
1645
|
-98.74% | 7,805.46% |
|
||
| 5721 |
AshSwap
5721
ASH
|
$0.000489 | $0.119780 | 03-11-2022 |
1226
|
-99.59% | 24,407.80% |
|
||
| 5722 |
SuiAI
5722
SUAI
|
$0.000458 | $0.023595 | 22-01-2025 |
415
|
-98.06% | 5,051.71% |
|
||
| 5723 |
Neptune
5723
XNT
|
$0.519909 | $5.49 | 11-12-2025 |
92
|
-90.53% | 956.28% |
|
||
| 5724 |
GenieSwap
5724
GENIE
|
$0.000573 | $0.021755 | 03-07-2023 |
984
|
-97.37% | 3,696.76% |
|
||
| 5725 |
yellow ket
5725
KET
|
$0.002449 | $0.619582 | 29-05-2025 |
288
|
-99.60% | 25,198.88% |
|
||
| 5726 |
GoodDollar
5726
G$
|
$0.000113 | $0.000245 | 17-06-2023 |
1000
|
-53.99% | 117.36% |
|
||
| 5727 |
House Party Protocol
5727
HPP
|
$0.023110 | $0.069965 | 11-01-2026 |
61
|
-66.97% | 202.75% |
|
||
| 5728 |
Nuklai
5728
NAI
|
$0.000166 | $0.063705 | 19-04-2024 |
693
|
-99.74% | 38,279.91% |
|
||
| 5729 |
Monsters Clan
5729
MONS
|
$0.003400 | $2.66 | 09-10-2021 |
1616
|
-99.87% | 78,160.09% |
|
||
| 5730 |
Anubhav Trainings
5730
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
175
|
-19.51% | 24.25% |
|
||
| 5731 |
Zarraz Dollar
5731
ZD
|
$0.014996 | $0.170044 | 25-03-2025 |
353
|
-91.18% | 1,033.96% |
|
||
| 5732 |
Octavia
5732
VIA
|
$0.002343 | $2.75 | 02-03-2024 |
741
|
-99.91% | 117,186.26% |
|
||
| 5733 |
DOGECUBE
5733
DOGECUBE
|
$0.00000220 | $0.000167 | 07-04-2024 |
705
|
-98.68% | 7,493.23% |
|
||
| 5734 |
LEMON
5734
LEMX
|
$31.12 | $89.82 | 21-01-2025 |
416
|
-65.36% | 188.66% |
|
||
| 5735 |
FISH N CHIPS
5735
CHIPPY
|
$0.000708 | $0.007823 | 22-07-2024 |
599
|
-90.95% | 1,005.20% |
|
||
| 5736 |
BitDAO
5736
BIT
|
$0.675492 | $4.22 | 12-07-2024 |
609
|
-84.00% | 524.82% |
|
||
| 5737 |
ideax
5737
IDX
|
$0.001137 | $0.005191 | 15-09-2025 |
179
|
-78.10% | 356.70% |
|
||
| 5738 |
Legacy ICHI
5738
ICHI
|
$0.111731 | $49.76 | 13-02-2023 |
1124
|
-99.78% | 44,439.03% |
|
||
| 5739 |
Fronk
5739
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
814
|
-98.84% | 8,544.58% |
|
||
| 5740 |
Ruby Currency
5740
RBC
|
$0.001420 | $11.57 | 29-09-2023 |
896
|
-99.99% | 814,561.35% |
|
||
| 5741 |
BaseSwap
5741
BSWAP
|
$0.005113 | $12.72 | 11-08-2023 |
945
|
-99.96% | 248,665.41% |
|
||
| 5742 |
Crypstocks AI
5742
CRYPSTOCKSAI1
|
$0.000410 | $0.001583 | 25-01-2026 |
47
|
-74.11% | 286.25% |
|
||
| 5743 |
Cope
5743
COPE
|
$0.000087 | $0.003287 | 01-10-2025 |
163
|
-97.34% | 3,657.64% |
|
||
| 5744 |
Pepe
5744
PEPESOLANA
|
$0.000265 | $0.042408 | 04-06-2024 |
647
|
-99.37% | 15,896.42% |
|
||
| 5745 |
TRYC
5745
TRYC
|
$0.022649 | $1.0894 | 01-04-2023 |
1077
|
-97.92% | 4,709.63% |
|
||
| 5746 |
Runesoul
5746
RST
|
$0.00000700 | $4.66 | 20-01-2026 |
52
|
-100.00% | 66,526,388.66% |
|
||
| 5747 |
USDC.a Bridged ART20
5747
USDC.A
|
$1.0109 | $1.0184 | 26-09-2025 |
168
|
-0.73% | 0.74% |
|
||
| 5748 |
PulseBitcoin
5748
PLSB
|
$0.030772 | $1.4769 | 14-01-2023 |
1154
|
-97.92% | 4,699.62% |
|
||
| 5749 |
Flight Coin
5749
FLIGHT
|
$0.00000045 | $0.00000247 | 29-05-2025 |
288
|
-81.85% | 450.99% |
|
||
| 5750 |
Token.com
5750
TOKEN
|
$0.000273 | $0.008284 | 18-02-2025 |
388
|
-96.71% | 2,937.42% |
|
34.336 Monedas Monitoreadas - Página 115 de 687