Cap Mercado $2.60T
-1.96%
Volumen 24h $217.72B
-42.51%
BTC % 54.74%
-0.67%
ETH % 9.68%
-0.41%
Monedas
34.309
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Shifu
5701
SHIFU
|
$0.00000377 | $0.000080 | 23-01-2025 |
407
|
-95.31% | 2,033.83% |
|
||
| 5702 |
ScapesMania
5702
MANIA
|
$0.000171 | $0.013498 | 06-03-2024 |
730
|
-98.73% | 7,774.98% |
|
||
| 5703 |
BigWater
5703
BIGW
|
$0.000420 | $0.000694 | 01-11-2025 |
125
|
-39.42% | 65.08% |
|
||
| 5704 |
Leslie
5704
LESLIE
|
$0.000021 | $0.000102 | 06-12-2024 |
455
|
-79.37% | 384.77% |
|
||
| 5705 |
Eddie Seal
5705
EDSE
|
$0.00000667 | $0.001539 | 21-07-2024 |
593
|
-99.57% | 22,972.99% |
|
||
| 5706 |
BOB
5706
BOB
|
$0.113902 | $1.95 | 16-12-2024 |
445
|
-94.17% | 1,613.91% |
|
||
| 5707 |
yellow ket
5707
KET
|
$0.002371 | $0.619582 | 29-05-2025 |
281
|
-99.62% | 26,031.47% |
|
||
| 5708 |
Silo Finance
5708
SILO
|
$0.002554 | $0.959887 | 10-04-2022 |
1426
|
-99.73% | 37,486.08% |
|
||
| 5709 |
Astroport
5709
ASTRO
|
$0.001281 | $0.345932 | 11-01-2024 |
785
|
-99.63% | 26,898.02% |
|
||
| 5710 |
HNO Coin
5710
HNO
|
$0.000401 | $0.000609 | 28-02-2026 |
6
|
-34.19% | 51.96% |
|
||
| 5711 |
Friend.tech
5711
FRIEND
|
$0.037883 | $3.06 | 05-05-2024 |
670
|
-98.76% | 7,970.47% |
|
||
| 5712 |
Routine Coin
5712
ROU
|
$0.000659 | $0.001274 | 17-02-2026 |
17
|
-48.26% | 93.27% |
|
||
| 5713 |
Evernode
5713
EVR
|
$0.114608 | $0.619983 | 16-03-2024 |
720
|
-81.51% | 440.96% |
|
||
| 5714 |
Unseen
5714
UNCN
|
$0.299560 | $0.695460 | 20-11-2024 |
471
|
-56.93% | 132.16% |
|
||
| 5715 |
toby
5715
TOBY
|
$0.0000000090 | $0.00000007 | 19-11-2024 |
472
|
-87.36% | 691.00% |
|
||
| 5716 |
DECENTRALIZED (Runes)
5716
DECENTRALIZED
|
$0.000011 | $0.003472 | 05-06-2024 |
639
|
-99.68% | 31,405.40% |
|
||
| 5717 |
EVA AI
5717
EVA
|
$0.003964 | $0.132445 | 14-05-2025 |
296
|
-97.01% | 3,241.24% |
|
||
| 5718 |
Neptune
5718
XNT
|
$0.549986 | $5.49 | 11-12-2025 |
85
|
-89.99% | 898.52% |
|
||
| 5719 |
Nuklai
5719
NAI
|
$0.000170 | $0.063705 | 19-04-2024 |
686
|
-99.73% | 37,454.31% |
|
||
| 5720 |
GIANT
5720
GTAN
|
$0.0000000010 | $0.0000000022 | 21-09-2025 |
166
|
-53.80% | 116.43% |
|
||
| 5721 |
CNNS
5721
CNNS
|
$0.000013 | $0.017906 | 08-05-2021 |
1763
|
-99.93% | 137,651.44% |
|
||
| 5722 |
Airbloc
5722
ABL
|
$0.000077 | $37.09 | 29-11-2021 |
1558
|
-100.00% | 48,036,593.27% |
|
||
| 5723 |
Degods
5723
DEGOD
|
$0.000227 | $0.005756 | 01-12-2024 |
460
|
-96.06% | 2,439.99% |
|
||
| 5724 |
HILO
5724
HILO
|
$0.010291 | $0.368747 | 09-11-2023 |
848
|
-97.21% | 3,483.34% |
|
||
| 5725 |
ARI
5725
ARI
|
$0.000331 | $0.007616 | 01-06-2025 |
278
|
-95.65% | 2,200.52% |
|
||
| 5726 |
WaterMinder
5726
WMDR
|
$0.000020 | $0.002495 | 15-07-2025 |
234
|
-99.18% | 12,110.66% |
|
||
| 5727 |
TRYC
5727
TRYC
|
$0.022684 | $1.0894 | 01-04-2023 |
1070
|
-97.92% | 4,702.38% |
|
||
| 5728 |
Queen Kitty
5728
QKITTY
|
$0.000073 | $0.001128 | 26-07-2025 |
223
|
-93.50% | 1,439.59% |
|
||
| 5729 |
VCGamers
5729
VCG
|
$0.007041 | $0.191786 | 13-02-2022 |
1482
|
-96.33% | 2,623.85% |
|
||
| 5730 |
Ukrainian Sanctioned Digital Token
5730
USDT
|
$1.0032 | $1.2328 | 06-06-2025 |
273
|
-18.63% | 22.89% |
|
||
| 5731 |
IoTAI
5731
IOTAI
|
$0.007756 | $0.047905 | 14-08-2025 |
204
|
-83.81% | 517.69% |
|
||
| 5732 |
Xrp Classic (new)
5732
XRPC
|
$0.000280 | $0.007781 | 11-03-2024 |
725
|
-96.40% | 2,679.96% |
|
||
| 5733 |
Monerium EUR emoney
5733
EURe
|
$1.1587 | $1.2017 | 27-01-2026 |
38
|
-3.57% | 3.71% |
|
||
| 5734 |
Bird Dog
5734
BIRDDOG
|
$0.00000070 | $0.000049 | 10-06-2024 |
634
|
-98.57% | 6,901.01% |
|
||
| 5735 |
Athena DexFi
5735
ATH
|
$0.009620 | $0.538516 | 07-06-2024 |
637
|
-98.21% | 5,497.91% |
|
||
| 5736 |
New Cat v2
5736
NCT
|
$0.00000073 | $0.00000094 | 27-02-2026 |
7
|
-22.74% | 29.44% |
|
||
| 5737 |
PEPO
5737
PEPO
|
$0.000227 | $0.014938 | 01-02-2025 |
398
|
-98.48% | 6,478.31% |
|
||
| 5738 |
Jet2Holidays
5738
JET2
|
$0.000017 | $0.004102 | 10-09-2025 |
177
|
-99.58% | 23,729.38% |
|
||
| 5739 |
Dannycoin
5739
DAN
|
$0.001093 | $0.027195 | 09-08-2025 |
209
|
-95.98% | 2,389.19% |
|
||
| 5740 |
TONNEL Network
5740
TONNEL
|
$0.579736 | $10.20 | 06-04-2024 |
699
|
-94.32% | 1,659.38% |
|
||
| 5741 |
Grok Imagine
5741
IMAGINE
|
$0.000014 | $0.000684 | 04-08-2025 |
214
|
-97.91% | 4,693.57% |
|
||
| 5742 |
GLDT
5742
GLDT
|
$1.51 | $1.92 | 07-11-2025 |
119
|
-21.22% | 26.94% |
|
||
| 5743 |
DOGECUBE
5743
DOGECUBE
|
$0.00000220 | $0.000167 | 07-04-2024 |
698
|
-98.68% | 7,493.23% |
|
||
| 5744 |
ULTRON
5744
ULX
|
$0.000929 | $0.186778 | 11-09-2023 |
907
|
-99.50% | 20,006.10% |
|
||
| 5745 |
Cedar
5745
CDR
|
$0.001534 | $0.019788 | 20-06-2025 |
259
|
-92.25% | 1,189.76% |
|
||
| 5746 |
Plena Finance
5746
PLENA
|
$0.000139 | $0.041292 | 27-11-2024 |
464
|
-99.66% | 29,634.78% |
|
||
| 5747 |
Basilisk
5747
BSX
|
$0.000013 | $0.000368 | 19-08-2022 |
1295
|
-96.60% | 2,842.33% |
|
||
| 5748 |
Charlie
5748
CHARLIE
|
$0.00000575 | $0.000624 | 21-11-2025 |
105
|
-99.08% | 10,758.92% |
|
||
| 5749 |
Nebulas
5749
NAS
|
$0.000050 | $16.64 | 09-01-2018 |
2978
|
-100.00% | 33,284,632.88% |
|
||
| 5750 |
ZMINE
5750
ZMN
|
$0.007273 | $0.060009 | 02-08-2018 |
2773
|
-87.88% | 725.12% |
|
34.309 Monedas Monitoreadas - Página 115 de 687