Cap Mercado $2.47T
-2.26%
Volumen 24h $205.59B
-10.76%
BTC % 54.31%
-0.35%
ETH % 9.55%
-0.62%
Monedas
34.218
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Shack Token
5701
SHACK
|
$0.004515 | $0.031082 | 03-11-2025 |
100
|
-85.47% | 588.43% |
|
||
| 5702 |
Project Rescue
5702
RESCUE
|
$0.049985 | $0.865900 | 10-07-2025 |
216
|
-94.23% | 1,632.33% |
|
||
| 5703 |
SolCard
5703
SOLC
|
$0.015890 | $0.367408 | 24-03-2024 |
689
|
-95.68% | 2,212.14% |
|
||
| 5704 |
BURT
5704
BURT
|
$0.000019 | $0.002581 | 06-06-2025 |
250
|
-99.27% | 13,582.78% |
|
||
| 5705 |
Concilium Blockchain Ecosystem
5705
CONCILIUM
|
$0.636560 | $4.33 | 16-10-2025 |
118
|
-85.29% | 579.91% |
|
||
| 5706 |
Libertum
5706
LBM
|
$0.003030 | $0.154076 | 21-04-2024 |
661
|
-98.03% | 4,985.43% |
|
||
| 5707 |
Neoxa
5707
NEOX
|
$0.000048 | $0.024597 | 04-09-2022 |
1256
|
-99.80% | 50,686.95% |
|
||
| 5708 |
Spacemesh
5708
SMH
|
$0.001124 | $5.70 | 12-03-2024 |
701
|
-99.98% | 507,596.92% |
|
||
| 5709 |
OVO
5709
OVO
|
$0.000413 | $0.201845 | 25-03-2023 |
1054
|
-99.80% | 48,774.49% |
|
||
| 5710 |
ETF
5710
ETF
|
$0.0000000060 | $0.481649 | 09-11-2023 |
825
|
-100.00% | 8,027,483,714.66% |
|
||
| 5711 |
Xahau
5711
XAH
|
$0.016052 | $0.541141 | 04-12-2023 |
800
|
-97.03% | 3,271.12% |
|
||
| 5712 |
Convertible JPY Token
5712
CJPY
|
$0.005217 | $0.006983 | 23-05-2025 |
264
|
-25.29% | 33.86% |
|
||
| 5713 |
Sentinel (sentinelxo)
5713
SENT
|
$0.000180 | $0.001156 | 31-12-2025 |
42
|
-84.46% | 543.39% |
|
||
| 5714 |
TT Chain
5714
TT
|
$329.82 | $500.72 | 09-12-2025 |
64
|
-34.13% | 51.82% |
|
||
| 5715 |
gib
5715
GIB
|
$0.000055 | $0.014833 | 25-05-2025 |
262
|
-99.63% | 26,893.95% |
|
||
| 5716 |
OrdzGames
5716
GAMES
|
$0.019995 | $0.100042 | 20-03-2025 |
328
|
-80.01% | 400.35% |
|
||
| 5717 |
FireBotToken
5717
FBX
|
$0.216985 | $1.3503 | 19-12-2021 |
1515
|
-83.93% | 522.30% |
|
||
| 5718 |
BOBER
5718
BOBER
|
$0.000061 | $0.001520 | 27-11-2024 |
441
|
-95.96% | 2,375.01% |
|
||
| 5719 |
Kurt
5719
KURT
|
$0.000044 | $0.005040 | 18-08-2025 |
177
|
-99.12% | 11,290.41% |
|
||
| 5720 |
EICOIN
5720
EICOIN
|
$0.005007 | $0.005042 | 06-02-2026 |
5
|
-0.70% | 0.71% |
|
||
| 5721 |
ORCIB
5721
PALMO
|
$0.000409 | $0.008136 | 04-12-2025 |
69
|
-94.97% | 1,887.39% |
|
||
| 5722 |
ASSDAQ
5722
ASSDAQ
|
$0.000163 | $0.009665 | 05-08-2025 |
190
|
-98.31% | 5,815.48% |
|
||
| 5723 |
Connect
5723
WIN
|
$0.000388 | $0.014922 | 10-01-2024 |
763
|
-97.40% | 3,750.24% |
|
||
| 5724 |
UERC (formerly BINOVA)
5724
UERC
|
$1.1696 | $1.1699 | 10-02-2026 |
1
|
-0.02% | 0.02% |
|
||
| 5725 |
Solnic
5725
SOLNIC
|
$0.001315 | $0.010719 | 16-12-2024 |
422
|
-87.73% | 715.12% |
|
||
| 5726 |
Terraport
5726
TERRA
|
$0.002162 | $0.012449 | 10-10-2025 |
124
|
-82.63% | 475.74% |
|
||
| 5727 |
Moola Celo USD
5727
mCUSD
|
$0.9959 | $1.84 | 24-12-2025 |
49
|
-45.83% | 84.59% |
|
||
| 5728 |
Ethos Reserve Note
5728
ERN
|
$0.038236 | $10.15 | 15-09-2025 |
149
|
-99.62% | 26,442.22% |
|
||
| 5729 |
Kryptokrona
5729
XKR
|
$0.000373 | $0.005144 | 11-12-2024 |
427
|
-92.75% | 1,279.48% |
|
||
| 5730 |
Mystic Land Coin
5730
MYTH
|
$0.051384 | $20.01 | 02-05-2024 |
650
|
-99.74% | 38,837.18% |
|
||
| 5731 |
Seiyan Token
5731
SEIYAN
|
$0.000386 | $0.017325 | 25-11-2024 |
443
|
-97.77% | 4,383.90% |
|
||
| 5732 |
Source
5732
SOURCE
|
$0.000331 | $0.044306 | 17-05-2024 |
635
|
-99.25% | 13,285.82% |
|
||
| 5733 |
Solberg
5733
SLB
|
$0.008100 | $0.106446 | 11-11-2021 |
1553
|
-92.39% | 1,214.13% |
|
||
| 5734 |
ChompCoin
5734
CHOMP
|
$0.004513 | $0.943986 | 10-06-2024 |
611
|
-99.52% | 20,815.93% |
|
||
| 5735 |
Michi
5735
MICHI
|
$0.001682 | $0.745006 | 29-07-2024 |
562
|
-99.77% | 44,195.52% |
|
||
| 5736 |
YouCoin Metaverse (new)
5736
UCON
|
$2.47 | $85.70 | 16-04-2023 |
1032
|
-97.12% | 3,370.46% |
|
||
| 5737 |
BOB
5737
BOB
|
$0.096436 | $1.95 | 16-12-2024 |
422
|
-95.06% | 1,924.34% |
|
||
| 5738 |
Army
5738
ARMY
|
$0.000343 | $0.004706 | 13-09-2025 |
151
|
-92.72% | 1,272.82% |
|
||
| 5739 |
VOLT
5739
XVM
|
$0.000267 | $0.026046 | 10-09-2025 |
154
|
-98.97% | 9,651.21% |
|
||
| 5740 |
Get AI
5740
GET
|
$0.090479 | $11.05 | 18-12-2024 |
420
|
-99.18% | 12,112.88% |
|
||
| 5741 |
GM
5741
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
288
|
-95.03% | 1,912.47% |
|
||
| 5742 |
TRASH COIN
5742
TRASH
|
$0.000155 | $0.003879 | 07-10-2025 |
127
|
-96.02% | 2,409.51% |
|
||
| 5743 |
HALO Coin
5743
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1076
|
-100.00% | 2,615,309.84% |
|
||
| 5744 |
Veno Finance
5744
LCRO
|
$0.096777 | $0.453548 | 28-08-2025 |
167
|
-78.66% | 368.65% |
|
||
| 5745 |
DeDust
5745
DUST
|
$0.427874 | $4.50 | 14-11-2024 |
454
|
-90.49% | 950.98% |
|
||
| 5746 |
KAIKO
5746
KAI
|
$0.001277 | $0.013298 | 20-07-2025 |
206
|
-90.40% | 941.50% |
|
||
| 5747 |
Bitcoin on Base
5747
BTCB
|
$0.113144 | $1.84 | 15-06-2024 |
606
|
-93.85% | 1,525.90% |
|
||
| 5748 |
Factor Dao
5748
FCTR
|
$0.025137 | $0.824091 | 23-03-2023 |
1056
|
-96.95% | 3,178.44% |
|
||
| 5749 |
UNITED STATES DRIP #1
5749
USD1
|
$0.985076 | $1.2118 | 17-01-2026 |
25
|
-18.71% | 23.02% |
|
||
| 5750 |
Claude Monet Memeory Coin
5750
MONET
|
$0.000421 | $0.006693 | 02-12-2024 |
436
|
-93.71% | 1,488.96% |
|
34.218 Monedas Monitoreadas - Página 115 de 685