Cap Mercado $3.22T
0.73%
Volumen 24h $172.91B
-7.91%
BTC % 55.09%
0.27%
ETH % 11.21%
-0.44%
Monedas
33.888
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
JuliaOS
5701
JOS
|
$0.000157 | $0.015081 | 07-06-2025 |
207
|
-98.96% | 9,490.30% |
|
||
| 5702 |
Xahau
5702
XAH
|
$0.031100 | $0.541141 | 04-12-2023 |
758
|
-94.25% | 1,640.01% |
|
||
| 5703 |
NPCS AI
5703
XNPCS
|
$0.000113 | $0.008132 | 12-05-2025 |
233
|
-98.61% | 7,117.42% |
|
||
| 5704 |
Astroport
5704
ASTRO
|
$0.002231 | $0.345932 | 11-01-2024 |
720
|
-99.36% | 15,404.75% |
|
||
| 5705 |
DragonX
5705
DRAGONX
|
$0.00000092 | $0.000020 | 30-10-2024 |
427
|
-95.44% | 2,094.70% |
|
||
| 5706 |
Jackal Protocol
5706
JKL
|
$0.012648 | $0.963148 | 27-02-2024 |
673
|
-98.69% | 7,514.81% |
|
||
| 5707 |
SmartMall
5707
SMT
|
$0.285865 | $1.2377 | 23-07-2025 |
161
|
-76.90% | 332.97% |
|
||
| 5708 |
MetaDAO
5708
META
|
$6,564.61 | $10,498.85 | 14-10-2025 |
78
|
-37.47% | 59.93% |
|
||
| 5709 |
BERNIE SENDERS
5709
BERNIE
|
$0.000018 | $0.003376 | 03-07-2024 |
546
|
-99.46% | 18,417.95% |
|
||
| 5710 |
Cronos ID
5710
CROID
|
$0.009615 | $0.435903 | 23-12-2023 |
739
|
-97.79% | 4,433.55% |
|
||
| 5711 |
Icopax
5711
$IPAX
|
$0.001404 | $0.050100 | 16-09-2025 |
106
|
-97.20% | 3,467.47% |
|
||
| 5712 |
The Kingdom Coin
5712
TKC
|
$0.009326 | $0.252446 | 16-05-2023 |
960
|
-96.31% | 2,607.00% |
|
||
| 5713 |
TITAN
5713
TIT
|
$0.011663 | $5.60 | 18-02-2025 |
316
|
-99.79% | 47,921.82% |
|
||
| 5714 |
NODEMETA
5714
NTE
|
$0.001950 | $0.014092 | 17-10-2025 |
75
|
-86.16% | 622.79% |
|
||
| 5715 |
Greever
5715
GVL
|
$0.001105 | $0.156637 | 15-06-2024 |
564
|
-99.29% | 14,079.48% |
|
||
| 5716 |
TON FISH MEMECOIN
5716
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
565
|
-98.12% | 5,209.84% |
|
||
| 5717 |
The Css God by Virtuals
5717
WEBSIM
|
$0.000089 | $0.001576 | 15-01-2025 |
350
|
-94.34% | 1,666.56% |
|
||
| 5718 |
Jeo Boden
5718
BODEN
|
$0.001478 | $0.962563 | 08-04-2024 |
632
|
-99.85% | 65,039.23% |
|
||
| 5719 |
Curve.fi FRAXUSDC
5719
CRVFRAX
|
$1.0270 | $1.0745 | 12-05-2024 |
598
|
-4.42% | 4.62% |
|
||
| 5720 |
Extra Finance
5720
EXTRA
|
$0.011019 | $0.283335 | 28-03-2024 |
643
|
-96.11% | 2,471.35% |
|
||
| 5721 |
Solana ID
5721
SOLID
|
$0.001456 | $0.062172 | 21-12-2024 |
375
|
-97.66% | 4,169.46% |
|
||
| 5722 |
Warrior Coin
5722
WAR
|
$0.00000285 | $0.000066 | 24-04-2025 |
251
|
-95.69% | 2,218.97% |
|
||
| 5723 |
ASSDAQ
5723
ASSDAQ
|
$0.000803 | $0.009665 | 05-08-2025 |
148
|
-91.70% | 1,104.26% |
|
||
| 5724 |
GLOBAL TOUR CLUB
5724
GTC
|
$6.42 | $71.29 | 16-12-2025 |
15
|
-90.99% | 1,010.23% |
|
||
| 5725 |
Falcons
5725
FAH
|
$1.3797 | $1.63 | 12-09-2025 |
110
|
-15.56% | 18.42% |
|
||
| 5726 |
MMSC Platform
5726
MMSC
|
$0.097334 | $0.876120 | 13-11-2025 |
48
|
-88.89% | 800.11% |
|
||
| 5727 |
Music by Virtuals
5727
MUSIC
|
$0.000407 | $0.039893 | 02-01-2025 |
363
|
-98.98% | 9,698.54% |
|
||
| 5728 |
Hello Kitty
5728
HELLOKITTYSO1
|
$0.000066 | $0.011400 | 25-06-2025 |
189
|
-99.43% | 17,291.60% |
|
||
| 5729 |
SILVERNOVA
5729
SRN
|
$0.040704 | $0.056707 | 10-03-2025 |
296
|
-28.22% | 39.32% |
|
||
| 5730 |
LAKE
5730
LAK3
|
$0.042693 | $1.87 | 25-01-2025 |
340
|
-97.72% | 4,283.02% |
|
||
| 5731 |
Aussie Dollar Token
5731
AUDX
|
$0.669142 | $0.678170 | 25-12-2025 |
6
|
-1.33% | 1.35% |
|
||
| 5732 |
AI ROCKET by Virtuals
5732
ROCKET
|
$0.000160 | $0.019428 | 04-01-2025 |
361
|
-99.18% | 12,070.57% |
|
||
| 5733 |
Beraborrow
5733
POLLEN
|
$0.002545 | $0.043141 | 02-04-2025 |
273
|
-94.10% | 1,595.26% |
|
||
| 5734 |
uShark
5734
USHARK
|
$0.000035 | $0.029499 | 06-03-2023 |
1031
|
-99.88% | 84,649.17% |
|
||
| 5735 |
Pineapple
5735
PAPPLE
|
$0.001768 | $0.023189 | 22-07-2025 |
162
|
-92.38% | 1,211.67% |
|
||
| 5736 |
SuiAI
5736
SUAI
|
$0.000413 | $0.023595 | 22-01-2025 |
343
|
-98.25% | 5,608.06% |
|
||
| 5737 |
Satori Network
5737
SATORI
|
$0.209733 | $102.02 | 28-11-2024 |
398
|
-99.79% | 48,542.31% |
|
||
| 5738 |
PeiPei
5738
PEIPEI
|
$0.00000083 | $0.000014 | 29-11-2024 |
397
|
-94.24% | 1,636.05% |
|
||
| 5739 |
ICPSwap Token
5739
ICS
|
$0.003015 | $0.035531 | 22-07-2024 |
527
|
-91.52% | 1,078.61% |
|
||
| 5740 |
Dannycoin
5740
DAN
|
$0.000343 | $0.027195 | 09-08-2025 |
144
|
-98.74% | 7,836.82% |
|
||
| 5741 |
Airbloc
5741
ABL
|
$0.000073 | $37.09 | 29-11-2021 |
1493
|
-100.00% | 50,671,644.76% |
|
||
| 5742 |
HGEN DAO
5742
HGEN
|
$0.017487 | $0.249062 | 31-07-2024 |
518
|
-92.98% | 1,324.29% |
|
||
| 5743 |
Anzen Finance (ANZ)
5743
ANZ
|
$0.000445 | $0.004402 | 09-02-2025 |
325
|
-89.90% | 889.69% |
|
||
| 5744 |
AMATO
5744
AMATO
|
$0.013262 | $0.018913 | 18-12-2025 |
13
|
-29.88% | 42.61% |
|
||
| 5745 |
FurGPT
5745
FGPT
|
$0.000078 | $0.002411 | 28-10-2025 |
64
|
-96.77% | 2,994.28% |
|
||
| 5746 |
Cerebrum DAO
5746
NEURON
|
$0.000064 | $0.001500 | 04-01-2025 |
361
|
-95.74% | 2,247.18% |
|
||
| 5747 |
COTI Governance Token
5747
gCOTI
|
$0.002964 | $0.142018 | 20-05-2024 |
590
|
-97.91% | 4,690.66% |
|
||
| 5748 |
Finvesta
5748
FINVESTA
|
$1.72 | $88.29 | 06-03-2025 |
300
|
-98.06% | 5,046.09% |
|
||
| 5749 |
DOGE-1 Satellite
5749
DOGE1
|
$0.000373 | $0.005912 | 15-09-2025 |
107
|
-93.69% | 1,484.62% |
|
||
| 5750 |
Moola Celo EUR
5750
mCEUR
|
$1.1755 | $3.92 | 06-11-2024 |
420
|
-70.03% | 233.72% |
|
33.888 Monedas Monitoreadas - Página 115 de 678