Cap Mercado $2.74T
-1.62%
Volumen 24h $253.87B
1.92%
BTC % 55.67%
-0.34%
ETH % 10.01%
-0.3%
Monedas
34.535
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
CRYSTAL STONES
5701
CRYSTAL STONES
|
$0.000504 | $0.001149 | 16-04-2026 |
12
|
-56.16% | 128.11% |
|
||
| 5702 |
Velvet Unicorn by Virtuals
5702
VU
|
$0.000161 | $0.016204 | 01-01-2025 |
482
|
-99.01% | 9,976.95% |
|
||
| 5703 |
Swappi
5703
PPI
|
$0.001447 | $0.057861 | 05-05-2023 |
1089
|
-97.50% | 3,897.67% |
|
||
| 5704 |
Mystic Land Coin
5704
MYTH
|
$0.042595 | $20.01 | 02-05-2024 |
726
|
-99.79% | 46,872.04% |
|
||
| 5705 |
REAT CAPITAL
5705
REAT
|
$0.099991 | $5.32 | 14-02-2026 |
73
|
-98.12% | 5,216.21% |
|
||
| 5706 |
MMSC Platform
5706
MMSC
|
$0.030826 | $0.876120 | 13-11-2025 |
166
|
-96.48% | 2,742.12% |
|
||
| 5707 |
TON xStock
5707
TONXX
|
$2.27 | $4.76 | 30-10-2025 |
180
|
-52.31% | 109.69% |
|
||
| 5708 |
Bnext Token
5708
B3X
|
$0.000053 | $0.020806 | 12-10-2022 |
1294
|
-99.74% | 38,952.34% |
|
||
| 5709 |
Ripio Credit Network
5709
RCN
|
$0.001225 | $0.516849 | 04-01-2018 |
3036
|
-99.76% | 42,094.54% |
|
||
| 5710 |
Monkey Pox
5710
POX
|
$0.001761 | $0.067514 | 01-10-2024 |
574
|
-97.39% | 3,734.92% |
|
||
| 5711 |
BOUNTYKINDS
5711
YU
|
$0.248350 | $3.17 | 09-08-2023 |
993
|
-92.16% | 1,175.70% |
|
||
| 5712 |
XOXNO
5712
XOXNO
|
$0.011613 | $0.267917 | 09-07-2024 |
658
|
-95.67% | 2,207.02% |
|
||
| 5713 |
Behodler
5713
BEHLD
|
$0.034185 | $2.51 | 18-03-2021 |
1867
|
-98.64% | 7,253.30% |
|
||
| 5714 |
Distributed Autonomous Organization
5714
DAO
|
$0.042140 | $1.98 | 14-06-2023 |
1049
|
-97.87% | 4,599.41% |
|
||
| 5715 |
CatGPT
5715
CATGPT
|
$0.000041 | $0.003053 | 05-06-2024 |
692
|
-98.66% | 7,374.19% |
|
||
| 5716 |
e-Gulden
5716
EFL
|
$0.110624 | $0.648335 | 09-01-2018 |
3031
|
-82.94% | 486.07% |
|
||
| 5717 |
Ethos Reserve Note
5717
ERN
|
$0.974394 | $10.15 | 15-09-2025 |
225
|
-90.40% | 941.53% |
|
||
| 5718 |
Kitten Haimer
5718
KHAI
|
$0.001315 | $1.3964 | 27-04-2024 |
731
|
-99.91% | 106,120.43% |
|
||
| 5719 |
XSwap Protocol
5719
XSP
|
$0.000094 | $0.014795 | 01-12-2021 |
1609
|
-99.36% | 15,567.88% |
|
||
| 5720 |
Todin
5720
TDN
|
$0.000748 | $0.004215 | 16-09-2025 |
224
|
-82.25% | 463.38% |
|
||
| 5721 |
PepeSol
5721
PEPE
|
$0.000193 | $2,537.03 | 01-01-2024 |
848
|
-100.00% | 1,313,456,569.90% |
|
||
| 5722 |
Frax Finance - Frax Ether
5722
FRXETH
|
$2,263.76 | $4,903.63 | 24-08-2025 |
247
|
-53.84% | 116.61% |
|
||
| 5723 |
Sphynx Token
5723
SPHYNX
|
$0.000301 | $0.752000 | 05-11-2021 |
1635
|
-99.96% | 249,954.73% |
|
||
| 5724 |
ForU AI
5724
FORU
|
$0.011405 | $0.028134 | 12-03-2026 |
47
|
-59.46% | 146.68% |
|
||
| 5725 |
Archway
5725
ARCH
|
$0.000451 | $0.411096 | 25-02-2025 |
427
|
-99.89% | 91,003.01% |
|
||
| 5726 |
JETMAX
5726
JET
|
$1.77 | $2.65 | 29-10-2025 |
181
|
-33.32% | 49.96% |
|
||
| 5727 |
Dino
5727
DINO
|
$0.000159 | $0.040265 | 29-10-2021 |
1642
|
-99.60% | 25,198.94% |
|
||
| 5728 |
RAI Token
5728
RAI
|
$155.35 | $234.90 | 25-01-2026 |
93
|
-33.87% | 51.21% |
|
||
| 5729 |
Book of Donald Trump
5729
BOD
|
$0.00000013 | $0.00000704 | 13-10-2024 |
562
|
-98.12% | 5,231.17% |
|
||
| 5730 |
Digitra.com Token
5730
DGTA
|
$0.001001 | $0.057850 | 19-07-2024 |
648
|
-98.27% | 5,677.94% |
|
||
| 5731 |
KCAL
5731
KCAL
|
$0.000784 | $2.91 | 30-11-2022 |
1245
|
-99.97% | 371,341.26% |
|
||
| 5732 |
Light Speed Cat V2
5732
LSCAT
|
$0.000504 | $0.001156 | 25-03-2026 |
34
|
-56.43% | 129.51% |
|
||
| 5733 |
Peepo
5733
PEPO
|
$0.00000025 | $0.000016 | 15-11-2024 |
529
|
-98.42% | 6,217.72% |
|
||
| 5734 |
Laika The Soldog
5734
LAIKA
|
$0.00000017 | $0.000130 | 20-06-2024 |
677
|
-99.87% | 74,804.96% |
|
||
| 5735 |
AIFlow
5735
ACT
|
$0.000028 | $0.098501 | 23-07-2025 |
279
|
-99.97% | 357,721.69% |
|
||
| 5736 |
Marutaro
5736
MARU
|
$0.000154 | $0.016414 | 24-07-2025 |
278
|
-99.06% | 10,559.03% |
|
||
| 5737 |
Meta Platforms Tokenized Stock (Hyperliquid)
5737
METAPLATFORM3
|
$677.23 | $681.99 | 27-04-2026 |
1
|
-0.70% | 0.70% |
|
||
| 5738 |
Sage Universe
5738
SAGE
|
$0.000080 | $0.023404 | 09-01-2025 |
474
|
-99.66% | 29,016.82% |
|
||
| 5739 |
Alpha Fi
5739
ALPHA
|
$0.960366 | $24,002.50 | 07-01-2025 |
476
|
-100.00% | 2,499,206.39% |
|
||
| 5740 |
Satoshi AI agent by Virtuals
5740
SAINT
|
$0.000105 | $0.041449 | 30-11-2024 |
514
|
-99.75% | 39,392.59% |
|
||
| 5741 |
Nyxia AI
5741
NYXC
|
$0.005269 | $0.140721 | 11-11-2024 |
533
|
-96.26% | 2,570.93% |
|
||
| 5742 |
KISSAN
5742
KSN
|
$0.007595 | $1.4719 | 28-02-2023 |
1155
|
-99.48% | 19,278.87% |
|
||
| 5743 |
TASSHUB
5743
TASSHUB
|
$0.000660 | $0.006453 | 13-08-2025 |
258
|
-89.78% | 878.18% |
|
||
| 5744 |
CRYPTON
5744
CRYPTON
|
$0.045729 | $5.70 | 12-07-2024 |
655
|
-99.20% | 12,375.14% |
|
||
| 5745 |
BLANC DAO
5745
BLC
|
$0.104927 | $76.10 | 01-09-2025 |
239
|
-99.86% | 72,421.74% |
|
||
| 5746 |
SuiPad
5746
SUIP
|
$0.000847 | $0.337839 | 12-05-2023 |
1082
|
-99.75% | 39,808.17% |
|
||
| 5747 |
Honey Badger
5747
HOBA
|
$0.033264 | $0.902845 | 08-11-2024 |
536
|
-96.32% | 2,614.16% |
|
||
| 5748 |
Operon Origins
5748
ORO
|
$0.001193 | $61.37 | 03-12-2021 |
1607
|
-100.00% | 5,145,344.35% |
|
||
| 5749 |
Bitcoin Pizza Day
5749
PIZZA
|
$0.087507 | $38.87 | 21-05-2024 |
707
|
-99.77% | 44,318.81% |
|
||
| 5750 |
ETF
5750
ETF
|
$0.0000000010 | $0.481649 | 09-11-2023 |
901
|
-100.00% | 48,164,902,787.94% |
|
34.535 Monedas Monitoreadas - Página 115 de 691