Cap Mercado $3.30T
-2.03%
Volumen 24h $259.39B
-2.95%
BTC % 54.58%
-0.16%
ETH % 11.4%
-1.84%
Monedas
33.806
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Doggo (doggocto.com)
5701
DOGGO
|
$0.00000047 | $0.000046 | 03-10-2024 |
436
|
-98.99% | 9,848.01% |
|
||
| 5702 |
ETH Fan Token
5702
EFT
|
$0.00000003 | $0.00000016 | 16-01-2022 |
1427
|
-81.11% | 429.52% |
|
||
| 5703 |
Pi INU
5703
PINU
|
$0.00000010 | $0.00000783 | 10-01-2023 |
1068
|
-98.72% | 7,731.96% |
|
||
| 5704 |
Anita AI
5704
ANITA
|
$0.001004 | $0.009954 | 18-05-2025 |
209
|
-89.91% | 891.07% |
|
||
| 5705 |
Klever Finance
5705
KFI
|
$0.601249 | $206.51 | 29-07-2022 |
1233
|
-99.71% | 34,247.55% |
|
||
| 5706 |
OEC Token / OKExChain
5706
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1678
|
-98.05% | 5,034.42% |
|
||
| 5707 |
Mainframe
5707
SN25
|
$1.2222 | $3.57 | 24-06-2025 |
172
|
-65.74% | 191.88% |
|
||
| 5708 |
Source
5708
SOURCE
|
$0.000501 | $0.044306 | 17-05-2024 |
575
|
-98.87% | 8,750.05% |
|
||
| 5709 |
Flying Avocado Cat
5709
FAC
|
$0.024320 | $1.94 | 21-09-2024 |
448
|
-98.75% | 7,871.87% |
|
||
| 5710 |
Basilisk
5710
BSX
|
$0.000027 | $0.000368 | 19-08-2022 |
1212
|
-92.62% | 1,255.81% |
|
||
| 5711 |
Talentum
5711
TAL
|
$243.94 | $457.87 | 03-11-2024 |
405
|
-46.72% | 87.70% |
|
||
| 5712 |
EfficientFrontier
5712
SN53
|
$2.09 | $5.44 | 22-07-2025 |
144
|
-61.59% | 160.33% |
|
||
| 5713 |
DOGE-1 Satellite
5713
DOGE1
|
$0.000323 | $0.005912 | 15-09-2025 |
89
|
-94.54% | 1,731.74% |
|
||
| 5714 |
Growlimitless
5714
GLL
|
$0.000267 | $0.000343 | 11-11-2025 |
32
|
-21.91% | 28.06% |
|
||
| 5715 |
Utherverse Xaeon
5715
UTHR
|
$0.050932 | $0.172604 | 02-02-2025 |
314
|
-70.49% | 238.89% |
|
||
| 5716 |
Phicoin
5716
PHI
|
$0.000210 | $0.026244 | 16-01-2025 |
331
|
-99.20% | 12,395.18% |
|
||
| 5717 |
WATER
5717
$WATER
|
$0.00000906 | $0.003257 | 25-06-2024 |
536
|
-99.72% | 35,829.56% |
|
||
| 5718 |
Zambesigold
5718
ZGD
|
$0.072011 | $3.54 | 15-11-2022 |
1124
|
-97.97% | 4,817.08% |
|
||
| 5719 |
USDH Hubble Stablecoin
5719
USDH
|
$0.9969 | $113,269.94 | 22-12-2023 |
722
|
-100.00% | 11,361,926.14% |
|
||
| 5720 |
Chanel
5720
CHANEL
|
$32.27 | $32.10 | 11-12-2025 |
2
|
0.50% | - |
|
||
| 5721 |
EVAL Engine
5721
EVAL
|
$0.000876 | $0.008912 | 30-01-2025 |
317
|
-90.17% | 917.43% |
|
||
| 5722 |
JPMorgan
5722
JPMORGAN
|
$50,639.61 | $50,311.46 | 12-12-2025 |
1
|
0.65% | - |
|
||
| 5723 |
Bombcrypto Coin
5723
BOMB
|
$0.006216 | $1.71 | 14-07-2022 |
1248
|
-99.64% | 27,383.98% |
|
||
| 5724 |
SmartMall
5724
SMT
|
$0.400547 | $1.2377 | 23-07-2025 |
143
|
-67.64% | 209.01% |
|
||
| 5725 |
KunaiKash
5725
KUNAI
|
$0.021314 | $0.067205 | 10-05-2024 |
582
|
-68.28% | 215.30% |
|
||
| 5726 |
Bonkey
5726
BONKEY
|
$0.000048 | $0.005655 | 08-12-2024 |
370
|
-99.15% | 11,656.08% |
|
||
| 5727 |
Betakkuma AI
5727
KUMA
|
$0.005977 | $0.006939 | 28-11-2025 |
15
|
-13.86% | 16.09% |
|
||
| 5728 |
0xy
5728
0XY
|
$0.024872 | $0.073881 | 26-09-2025 |
78
|
-66.33% | 197.04% |
|
||
| 5729 |
Anryton
5729
MOL
|
$0.075389 | $0.114951 | 24-04-2025 |
233
|
-34.42% | 52.48% |
|
||
| 5730 |
Sympson AI
5730
$SYMP
|
$0.000459 | $0.032216 | 17-01-2025 |
330
|
-98.58% | 6,922.97% |
|
||
| 5731 |
usdx.money
5731
USDX
|
$0.053407 | $1.0038 | 30-06-2025 |
166
|
-94.68% | 1,779.50% |
|
||
| 5732 |
SuiAI
5732
SUAI
|
$0.000525 | $0.023595 | 22-01-2025 |
325
|
-97.78% | 4,398.19% |
|
||
| 5733 |
The Big Five Token
5733
BFT
|
$0.000013 | $0.000943 | 30-09-2022 |
1170
|
-98.60% | 7,019.80% |
|
||
| 5734 |
FireBotToken
5734
FBX
|
$0.322974 | $1.3503 | 19-12-2021 |
1455
|
-76.08% | 318.08% |
|
||
| 5735 |
Extra Finance
5735
EXTRA
|
$0.013113 | $0.283335 | 28-03-2024 |
625
|
-95.37% | 2,060.70% |
|
||
| 5736 |
Stonks
5736
STONKS
|
$0.00000083 | $1.1636 | 01-06-2025 |
195
|
-100.00% | 139,859,903.94% |
|
||
| 5737 |
Astroport
5737
ASTRO
|
$0.003102 | $0.345932 | 11-01-2024 |
702
|
-99.10% | 11,053.44% |
|
||
| 5738 |
FRGX Finance
5738
FRGX
|
$0.007384 | $0.353674 | 25-03-2024 |
628
|
-97.91% | 4,689.58% |
|
||
| 5739 |
Factor Dao
5739
FCTR
|
$0.035397 | $0.824091 | 23-03-2023 |
996
|
-95.70% | 2,228.11% |
|
||
| 5740 |
DECENTRALIZED (Runes)
5740
DECENTRALIZED
|
$0.000019 | $0.003472 | 05-06-2024 |
556
|
-99.44% | 17,801.20% |
|
||
| 5741 |
MMSC Platform
5741
MMSC
|
$0.098830 | $0.876120 | 13-11-2025 |
30
|
-88.72% | 786.49% |
|
||
| 5742 |
Cofinex Coin
5742
COFINX
|
$0.230038 | $0.687149 | 24-03-2021 |
1725
|
-66.52% | 198.71% |
|
||
| 5743 |
BigWater
5743
BIGW
|
$0.000272 | $0.000694 | 01-11-2025 |
42
|
-60.80% | 155.10% |
|
||
| 5744 |
Bonk on Base
5744
BONK
|
$0.0000000020 | $0.00000012 | 22-04-2024 |
600
|
-98.31% | 5,817.30% |
|
||
| 5745 |
SNORT
5745
SNORT
|
$0.000283 | $0.008350 | 06-06-2024 |
555
|
-96.61% | 2,853.21% |
|
||
| 5746 |
Based Monsta
5746
MONSTA
|
$0.000052 | $0.000131 | 31-01-2025 |
316
|
-60.29% | 151.83% |
|
||
| 5747 |
Dither AI
5747
DITH
|
$0.012925 | $0.208703 | 19-11-2024 |
389
|
-93.81% | 1,514.67% |
|
||
| 5748 |
EtherPOS
5748
ETPOS
|
$0.139023 | $22.70 | 15-01-2024 |
698
|
-99.39% | 16,224.66% |
|
||
| 5749 |
Hawk
5749
HAWK
|
$0.000039 | $0.000877 | 17-01-2025 |
330
|
-95.55% | 2,148.13% |
|
||
| 5750 |
Knot Diffie-Hellman
5750
KNOT
|
$0.000374 | $0.010361 | 02-01-2025 |
345
|
-96.39% | 2,667.11% |
|
33.806 Monedas Monitoreadas - Página 115 de 677