Cap Mercado $3.13T
-4.25%
Volumen 24h $221.54B
-1.29%
BTC % 54.81%
-0.1%
ETH % 10.88%
-2.57%
Monedas
34.150
+20
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Neoxa
5701
NEOX
|
$0.000054 | $0.024597 | 04-09-2022 |
1243
|
-99.78% | 45,711.55% |
|
||
| 5702 |
Nexum
5702
NEXM
|
$0.004959 | $1.0302 | 31-05-2022 |
1339
|
-99.52% | 20,675.25% |
|
||
| 5703 |
OpenPad AI
5703
OPAD
|
$0.000299 | $0.078543 | 27-08-2025 |
155
|
-99.62% | 26,165.32% |
|
||
| 5704 |
Raptoreum
5704
RTM
|
$0.000115 | $9,449.78 | 30-12-2023 |
761
|
-100.00% | 8,204,574,367.39% |
|
||
| 5705 |
Childhoods End
5705
O
|
$0.00000295 | $0.000055 | 12-03-2024 |
688
|
-94.61% | 1,756.28% |
|
||
| 5706 |
Sna-King Trump
5706
SNAKT
|
$0.000043 | $0.000232 | 28-01-2025 |
366
|
-81.38% | 437.10% |
|
||
| 5707 |
ETF
5707
ETF
|
$0.0000000030 | $0.481649 | 09-11-2023 |
812
|
-100.00% | 16,054,967,529.31% |
|
||
| 5708 |
WAGMI
5708
WAGMICTO69421
|
$0.000254 | $0.001861 | 12-10-2025 |
109
|
-86.35% | 632.82% |
|
||
| 5709 |
Wagmi
5709
WAGMI
|
$0.001907 | $0.281611 | 13-12-2023 |
778
|
-99.32% | 14,667.63% |
|
||
| 5710 |
Bitcoin Cultivator 400
5710
BC400
|
$0.000146 | $0.000517 | 13-12-2025 |
47
|
-71.79% | 254.51% |
|
||
| 5711 |
DOLZ
5711
DOLZ
|
$0.010662 | $0.028693 | 07-03-2024 |
693
|
-62.84% | 169.10% |
|
||
| 5712 |
Black Dragon
5712
BLACKDRAGON
|
$0.0000000050 | $76.27 | 04-04-2024 |
665
|
-100.00% | 1,525,492,064,690.14% |
|
||
| 5713 |
Krypton DAO
5713
KRD
|
$0.000536 | $3.96 | 11-01-2025 |
383
|
-99.99% | 739,280.34% |
|
||
| 5714 |
Stakefundex
5714
SDX
|
$4.91 | $6.72 | 18-11-2025 |
72
|
-26.88% | 36.76% |
|
||
| 5715 |
Dark Energy Crystals
5715
DEC
|
$0.000601 | $0.134397 | 15-08-2021 |
1628
|
-99.55% | 22,263.05% |
|
||
| 5716 |
LFIT
5716
LFIT
|
$0.482668 | $2.01 | 12-11-2024 |
443
|
-75.98% | 316.39% |
|
||
| 5717 |
Metronome
5717
MET
|
$0.495413 | $10.36 | 23-11-2021 |
1528
|
-95.22% | 1,991.06% |
|
||
| 5718 |
Soroosh Smart Ecosystem
5718
SSE
|
$0.000218 | $0.049996 | 07-12-2023 |
784
|
-99.56% | 22,870.95% |
|
||
| 5719 |
HIRO
5719
HRT
|
$0.000023 | $0.915451 | 31-07-2024 |
547
|
-100.00% | 3,979,776.07% |
|
||
| 5720 |
CoinMetro
5720
XCM
|
$0.046815 | $0.924744 | 16-02-2022 |
1443
|
-94.94% | 1,875.30% |
|
||
| 5721 |
Gym Network
5721
GYMNET
|
$0.009107 | $1.90 | 14-04-2022 |
1386
|
-99.52% | 20,733.39% |
|
||
| 5722 |
Astroport
5722
ASTRO
|
$0.001593 | $0.345932 | 11-01-2024 |
749
|
-99.54% | 21,614.43% |
|
||
| 5723 |
Car
5723
CAR
|
$72.66 | $73.91 | 27-01-2026 |
2
|
-1.70% | 1.73% |
|
||
| 5724 |
PredicTools
5724
PREDIC
|
$0.000012 | $0.007154 | 16-01-2026 |
13
|
-99.84% | 62,093.42% |
|
||
| 5725 |
EfficientFrontier
5725
SN53
|
$1.2252 | $5.44 | 22-07-2025 |
191
|
-77.47% | 343.80% |
|
||
| 5726 |
IDNGold
5726
IDNG
|
$1.70 | $1.70 | 22-01-2026 |
7
|
-0.05% | 0.05% |
|
||
| 5727 |
XRPTurbo
5727
XRT
|
$0.009185 | $0.054401 | 11-08-2025 |
171
|
-83.12% | 492.27% |
|
||
| 5728 |
Ethos Reserve Note
5728
ERN
|
$0.053046 | $10.15 | 15-09-2025 |
136
|
-99.48% | 19,031.71% |
|
||
| 5729 |
Extra Finance
5729
EXTRA
|
$0.010819 | $0.283335 | 28-03-2024 |
672
|
-96.18% | 2,518.85% |
|
||
| 5730 |
Ready player one
5730
RP1
|
$2.94 | $2.98 | 28-01-2026 |
1
|
-1.28% | 1.29% |
|
||
| 5731 |
Loky by Virtuals
5731
LOKY
|
$0.000373 | $0.012335 | 02-01-2025 |
392
|
-96.97% | 3,202.70% |
|
||
| 5732 |
Project Rescue
5732
RESCUE
|
$0.049919 | $0.865900 | 10-07-2025 |
203
|
-94.23% | 1,634.60% |
|
||
| 5733 |
KAIKO
5733
KAI
|
$0.001883 | $0.013298 | 20-07-2025 |
193
|
-85.84% | 606.34% |
|
||
| 5734 |
Acala
5734
ASEED
|
$0.091734 | $0.857108 | 13-03-2024 |
687
|
-89.30% | 834.34% |
|
||
| 5735 |
FireBotToken
5735
FBX
|
$0.342761 | $1.3503 | 19-12-2021 |
1502
|
-74.62% | 293.95% |
|
||
| 5736 |
Mega Dice Casino
5736
$DICE
|
$0.000955 | $0.014337 | 01-11-2024 |
454
|
-93.34% | 1,400.85% |
|
||
| 5737 |
Wrapped SOPH
5737
WSOPH
|
$0.011606 | $0.033589 | 13-09-2025 |
138
|
-65.45% | 189.42% |
|
||
| 5738 |
SWAP315
5738
S315
|
$0.196341 | $0.734846 | 22-06-2024 |
586
|
-73.28% | 274.27% |
|
||
| 5739 |
ULTRON
5739
ULX
|
$0.001556 | $0.186778 | 11-09-2023 |
871
|
-99.17% | 11,900.33% |
|
||
| 5740 |
Circle Internet Group (Derivatives)
5740
CRCL
|
$68.00 | $74.98 | 28-01-2026 |
1
|
-9.31% | 10.27% |
|
||
| 5741 |
uShark
5741
USHARK
|
$0.000023 | $0.029499 | 06-03-2023 |
1060
|
-99.92% | 127,813.84% |
|
||
| 5742 |
CAMELL
5742
CAMT
|
$0.001614 | $0.039051 | 05-10-2024 |
481
|
-95.87% | 2,320.20% |
|
||
| 5743 |
SwissRx Coin
5743
SWRX
|
$0.000124 | $0.000395 | 05-03-2025 |
330
|
-68.58% | 218.27% |
|
||
| 5744 |
PEPECOIN
5744
PEP
|
$0.000047 | $0.003835 | 29-09-2025 |
122
|
-98.77% | 8,056.27% |
|
||
| 5745 |
FRGX Finance
5745
FRGX
|
$0.009207 | $0.353674 | 25-03-2024 |
675
|
-97.40% | 3,741.42% |
|
||
| 5746 |
MINE COIN
5746
MIH
|
$0.191926 | $0.290640 | 23-11-2025 |
67
|
-33.96% | 51.43% |
|
||
| 5747 |
Monkey Pox
5747
POX
|
$0.002742 | $0.067514 | 01-10-2024 |
485
|
-95.94% | 2,362.26% |
|
||
| 5748 |
Warrior Coin
5748
WAR
|
$0.00000131 | $0.000066 | 24-04-2025 |
280
|
-98.02% | 4,958.44% |
|
||
| 5749 |
DPIN
5749
DPN
|
$3.70 | $9.38 | 23-11-2025 |
67
|
-60.59% | 153.75% |
|
||
| 5750 |
Spacemesh
5750
SMH
|
$0.001167 | $5.70 | 12-03-2024 |
688
|
-99.98% | 488,702.56% |
|
34.150 Monedas Monitoreadas - Página 115 de 683