Cap Mercado $2.52T
2.26%
Volumen 24h $171.99B
45.67%
BTC % 53.88%
0.61%
ETH % 9.86%
1.72%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Staked ICX
5701
sICX
|
$0.046318 | $2.83 | 15-11-2021 |
1597
|
-98.37% | 6,017.83% |
|
||
| 5702 |
Based Froc
5702
FROC
|
$0.00000116 | $0.000054 | 28-02-2025 |
396
|
-97.84% | 4,526.29% |
|
||
| 5703 |
Athena DexFi
5703
ATH
|
$0.005805 | $0.538516 | 07-06-2024 |
662
|
-98.92% | 9,176.55% |
|
||
| 5704 |
Maya
5704
MAYA
|
$0.000324 | $0.004805 | 08-07-2025 |
266
|
-93.26% | 1,384.27% |
|
||
| 5705 |
4
5705
FOUR
|
$0.000011 | $0.008234 | 23-08-2024 |
585
|
-99.87% | 75,171.29% |
|
||
| 5706 |
Devikins
5706
DVK
|
$0.000108 | $0.007002 | 14-04-2022 |
1447
|
-98.46% | 6,377.44% |
|
||
| 5707 |
LunioX
5707
LUNIOX
|
$0.029663 | $0.072345 | 11-12-2025 |
110
|
-59.00% | 143.89% |
|
||
| 5708 |
Voodoo Token
5708
LDZ
|
$0.001699 | $0.007828 | 18-03-2024 |
743
|
-78.29% | 360.66% |
|
||
| 5709 |
WE LOVE ASS
5709
ASS
|
$0.000293 | $0.009775 | 28-11-2024 |
488
|
-97.00% | 3,235.77% |
|
||
| 5710 |
Luffy
5710
LUFFY
|
$0.000011 | $0.000302 | 17-12-2024 |
469
|
-96.35% | 2,641.71% |
|
||
| 5711 |
Mingo
5711
MINGO
|
$0.001712 | $0.023934 | 20-12-2024 |
466
|
-92.85% | 1,297.81% |
|
||
| 5712 |
Wrapped zkCRO
5712
wzkCRO
|
$0.069585 | $0.378592 | 28-08-2025 |
215
|
-81.62% | 444.07% |
|
||
| 5713 |
GRIPPY
5713
GRIPPY
|
$0.000044 | $0.015809 | 10-10-2025 |
172
|
-99.72% | 35,982.85% |
|
||
| 5714 |
RAI Token
5714
RAI
|
$133.39 | $234.90 | 25-01-2026 |
65
|
-43.22% | 76.10% |
|
||
| 5715 |
Sigma
5715
SIGMA
|
$0.000012 | $0.000057 | 21-07-2025 |
253
|
-79.44% | 386.46% |
|
||
| 5716 |
BitDAO
5716
BIT
|
$0.682063 | $4.22 | 12-07-2024 |
627
|
-83.84% | 518.80% |
|
||
| 5717 |
Mobius
5717
MOBI
|
$0.000974 | $1.87 | 23-09-2020 |
2015
|
-99.95% | 191,699.28% |
|
||
| 5718 |
Return to Player
5718
RTP
|
$0.000015 | $0.168684 | 09-03-2026 |
22
|
-99.99% | 1,109,226.61% |
|
||
| 5719 |
Moola Celo EUR
5719
mCEUR
|
$1.1488 | $3.92 | 06-11-2024 |
510
|
-70.72% | 241.48% |
|
||
| 5720 |
MetaDAO
5720
META
|
$2,983.48 | $10,548.71 | 04-01-2026 |
86
|
-71.72% | 253.57% |
|
||
| 5721 |
MooMoo Token
5721
MOO
|
$0.000415 | $0.004554 | 04-10-2024 |
543
|
-90.89% | 997.64% |
|
||
| 5722 |
Bombcrypto Coin
5722
BOMB
|
$0.007469 | $1.71 | 14-07-2022 |
1356
|
-99.56% | 22,773.64% |
|
||
| 5723 |
wechat doge
5723
旺柴
|
$0.000091 | $0.014244 | 17-07-2025 |
257
|
-99.36% | 15,506.29% |
|
||
| 5724 |
Recovery Right Token
5724
RRT
|
$0.550000 | $18.94 | 14-11-2024 |
502
|
-97.10% | 3,342.81% |
|
||
| 5725 |
XOXNO
5725
XOXNO
|
$0.007039 | $0.267917 | 09-07-2024 |
630
|
-97.37% | 3,706.16% |
|
||
| 5726 |
Sneed
5726
SNEED
|
$59.29 | $210.90 | 11-03-2024 |
750
|
-71.89% | 255.72% |
|
||
| 5727 |
DraperTV
5727
DTV
|
$0.000151 | $0.010160 | 22-10-2025 |
160
|
-98.51% | 6,610.63% |
|
||
| 5728 |
Metacces
5728
ACCES
|
$0.014378 | $0.631909 | 31-12-2025 |
90
|
-97.72% | 4,294.92% |
|
||
| 5729 |
Dignity Gold
5729
DIGAU
|
$1.4178 | $120.85 | 23-09-2022 |
1285
|
-98.83% | 8,423.86% |
|
||
| 5730 |
Talentum
5730
TAL
|
$228.31 | $457.87 | 03-11-2024 |
513
|
-50.14% | 100.55% |
|
||
| 5731 |
Famous Fox Federation
5731
FOXY
|
$0.001149 | $0.014277 | 12-04-2024 |
718
|
-91.95% | 1,142.90% |
|
||
| 5732 |
Queen Kitty
5732
QKITTY
|
$0.000064 | $0.001128 | 26-07-2025 |
248
|
-94.34% | 1,666.75% |
|
||
| 5733 |
BOB
5733
BOB
|
$0.9996 | $1.0523 | 31-01-2024 |
790
|
-5.01% | 5.28% |
|
||
| 5734 |
Tx24
5734
TXT
|
$0.004016 | $0.024550 | 30-10-2025 |
152
|
-83.64% | 511.25% |
|
||
| 5735 |
Camelot Token
5735
GRAIL
|
$79.29 | $4,596.70 | 19-03-2023 |
1108
|
-98.28% | 5,697.61% |
|
||
| 5736 |
MindCoin
5736
MIND
|
$0.00000157 | $0.000147 | 13-08-2024 |
595
|
-98.93% | 9,273.40% |
|
||
| 5737 |
Beercoin 2
5737
BEER2
|
$0.00000015 | $0.000059 | 29-05-2025 |
306
|
-99.75% | 40,334.89% |
|
||
| 5738 |
MMSC Platform
5738
MMSC
|
$0.044493 | $0.876120 | 13-11-2025 |
138
|
-94.92% | 1,869.13% |
|
||
| 5739 |
Kintsugi
5739
KINT
|
$0.007272 | $66.38 | 07-01-2022 |
1544
|
-99.99% | 912,818.69% |
|
||
| 5740 |
yellow ket
5740
KET
|
$0.001957 | $0.619582 | 29-05-2025 |
306
|
-99.68% | 31,563.81% |
|
||
| 5741 |
Digitra.com Token
5741
DGTA
|
$0.002093 | $0.057850 | 19-07-2024 |
620
|
-96.38% | 2,664.45% |
|
||
| 5742 |
Guardian
5742
GUARD
|
$0.020118 | $18.57 | 09-05-2022 |
1422
|
-99.89% | 92,218.08% |
|
||
| 5743 |
Anzen Finance (ANZ)
5743
ANZ
|
$0.000115 | $0.004402 | 09-02-2025 |
415
|
-97.40% | 3,744.71% |
|
||
| 5744 |
Amnis Finance
5744
AMAPT
|
$0.885115 | $18.82 | 26-03-2024 |
735
|
-95.30% | 2,025.88% |
|
||
| 5745 |
Bretta (Brett’s Wife)
5745
BRETTA
|
$0.000074 | $0.000874 | 01-05-2025 |
334
|
-91.54% | 1,082.32% |
|
||
| 5746 |
Altair
5746
AIR
|
$0.001405 | $0.134292 | 11-02-2022 |
1509
|
-98.95% | 9,457.96% |
|
||
| 5747 |
Smart Wallet Token
5747
SWT
|
$0.00000032 | $0.600407 | 05-09-2021 |
1668
|
-100.00% | 188,215,360.82% |
|
||
| 5748 |
Block Hub Coin
5748
BHC
|
$0.290956 | $5.28 | 27-11-2025 |
124
|
-94.49% | 1,713.38% |
|
||
| 5749 |
Apex Fusion
5749
AP3X
|
$0.017685 | $0.252511 | 21-04-2025 |
344
|
-93.00% | 1,327.79% |
|
||
| 5750 |
OFFICIAL ZUNO
5750
ZUNO
|
$0.000015 | $0.008003 | 11-11-2025 |
140
|
-99.81% | 51,588.38% |
|
34.440 Monedas Monitoreadas - Página 115 de 689