Cap Mercado $2.54T
2.2%
Volumen 24h $213.76B
38.83%
BTC % 54.43%
0.22%
ETH % 9.65%
1.86%
Monedas
34.321
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
LACOSTOKEN / PolyMoon
5701
LCSN
|
$0.007770 | $0.053869 | 12-09-2025 |
178
|
-85.58% | 593.28% |
|
||
| 5702 |
Wrapped Story
5702
WIP
|
$0.797430 | $14.65 | 21-09-2025 |
169
|
-94.56% | 1,736.60% |
|
||
| 5703 |
Hydrex
5703
HYDX
|
$0.055366 | $0.559379 | 01-11-2025 |
128
|
-90.10% | 910.33% |
|
||
| 5704 |
BounceBit USD
5704
BBUSD
|
$1.0071 | $1.0579 | 31-12-2024 |
433
|
-4.80% | 5.04% |
|
||
| 5705 |
Aquari
5705
AQUARI
|
$0.005402 | $0.035199 | 28-11-2025 |
101
|
-84.65% | 551.56% |
|
||
| 5706 |
NotifAi News
5706
NOTIFAI
|
$0.000092 | $0.000626 | 13-01-2026 |
55
|
-85.31% | 580.88% |
|
||
| 5707 |
Bombcrypto Coin
5707
BOMB
|
$0.008976 | $1.71 | 14-07-2022 |
1334
|
-99.47% | 18,931.77% |
|
||
| 5708 |
TikTrix
5708
TRIX
|
$0.016191 | $0.258726 | 18-07-2025 |
234
|
-93.74% | 1,497.99% |
|
||
| 5709 |
Spacemesh
5709
SMH
|
$0.000974 | $5.70 | 12-03-2024 |
727
|
-99.98% | 585,528.26% |
|
||
| 5710 |
eUSD
5710
EUSD
|
$1.0001 | $1.0008 | 07-03-2026 |
2
|
-0.07% | 0.07% |
|
||
| 5711 |
Elon for AfD
5711
ELON4AFD
|
$0.000843 | $0.237899 | 03-02-2025 |
399
|
-99.65% | 28,118.06% |
|
||
| 5712 |
Utherverse Xaeon
5712
UTHR
|
$0.022661 | $0.172604 | 02-02-2025 |
400
|
-86.87% | 661.69% |
|
||
| 5713 |
GIANT
5713
GTAN
|
$0.0000000010 | $0.0000000022 | 21-09-2025 |
169
|
-53.80% | 116.43% |
|
||
| 5714 |
Unseen
5714
UNCN
|
$0.301639 | $0.695460 | 20-11-2024 |
474
|
-56.63% | 130.56% |
|
||
| 5715 |
Bretta (Brett’s Wife)
5715
BRETTA
|
$0.000089 | $0.000874 | 01-05-2025 |
312
|
-89.79% | 879.49% |
|
||
| 5716 |
mfercoin
5716
$mfer
|
$0.000741 | $0.308522 | 30-03-2024 |
709
|
-99.76% | 41,563.46% |
|
||
| 5717 |
Get AI
5717
GET
|
$0.055099 | $11.05 | 18-12-2024 |
446
|
-99.50% | 19,954.78% |
|
||
| 5718 |
OrbitEdge
5718
ORBD
|
$0.039652 | $0.467181 | 28-09-2025 |
162
|
-91.51% | 1,078.20% |
|
||
| 5719 |
VaultRAM
5719
V
|
$0.000019 | $0.000224 | 21-09-2025 |
169
|
-91.40% | 1,062.25% |
|
||
| 5720 |
WaterMinder
5720
WMDR
|
$0.000018 | $0.002495 | 15-07-2025 |
237
|
-99.27% | 13,538.38% |
|
||
| 5721 |
BITCOIN FUTURE
5721
BTCF
|
$0.134442 | $1.63 | 01-04-2024 |
707
|
-91.77% | 1,115.42% |
|
||
| 5722 |
Torus Network
5722
TORUS
|
$0.098514 | $0.610157 | 25-07-2025 |
227
|
-83.85% | 519.36% |
|
||
| 5723 |
Hacash
5723
HAC
|
$0.248845 | $0.800886 | 22-08-2025 |
199
|
-68.93% | 221.84% |
|
||
| 5724 |
Liquid KSM
5724
LKSM
|
$0.897867 | $9.30 | 14-03-2024 |
725
|
-90.34% | 935.46% |
|
||
| 5725 |
alright buddy
5725
BUDDY
|
$0.000948 | $0.024184 | 17-07-2025 |
235
|
-96.08% | 2,450.87% |
|
||
| 5726 |
Yieltra
5726
YLT
|
$0.004722 | $0.028362 | 01-10-2025 |
159
|
-83.35% | 500.65% |
|
||
| 5727 |
Runesoul
5727
RST
|
$0.000036 | $4.66 | 20-01-2026 |
48
|
-100.00% | 12,931,602.89% |
|
||
| 5728 |
RadioShack
5728
RADIO
|
$0.000241 | $0.037998 | 29-04-2022 |
1410
|
-99.37% | 15,689.04% |
|
||
| 5729 |
MLG DOGE
5729
MLG
|
$0.00000003 | $0.00000063 | 04-06-2025 |
278
|
-95.43% | 2,086.64% |
|
||
| 5730 |
DebtCoin
5730
DEBT
|
$0.000038 | $0.031609 | 29-07-2025 |
223
|
-99.88% | 83,890.97% |
|
||
| 5731 |
Stryke
5731
SYK
|
$0.011285 | $0.222838 | 17-12-2024 |
447
|
-94.94% | 1,874.59% |
|
||
| 5732 |
Queen Kitty
5732
QKITTY
|
$0.000071 | $0.001128 | 26-07-2025 |
226
|
-93.74% | 1,497.95% |
|
||
| 5733 |
Jupiter USD
5733
JUPUSD
|
$1.0003 | $1.0010 | 28-02-2026 |
9
|
-0.07% | 0.07% |
|
||
| 5734 |
Dannycoin
5734
DAN
|
$0.000889 | $0.027195 | 09-08-2025 |
212
|
-96.73% | 2,959.14% |
|
||
| 5735 |
42DAO
5735
FTD
|
$0.022741 | $4.05 | 22-11-2024 |
472
|
-99.44% | 17,707.62% |
|
||
| 5736 |
Friend.tech
5736
FRIEND
|
$0.005175 | $3.06 | 05-05-2024 |
673
|
-99.83% | 58,976.75% |
|
||
| 5737 |
Wrapped MistCoin
5737
WMC
|
$1.3029 | $26.75 | 02-01-2025 |
431
|
-95.13% | 1,953.25% |
|
||
| 5738 |
Bitdealer
5738
BITDEALER1
|
$0.000462 | $0.029747 | 29-11-2025 |
100
|
-98.45% | 6,336.98% |
|
||
| 5739 |
8lends
5739
8LNDS
|
$0.014955 | $0.014900 | 08-03-2026 |
1
|
0.37% | - |
|
||
| 5740 |
Session Token
5740
SESH
|
$0.064008 | $0.273744 | 26-11-2025 |
103
|
-76.62% | 327.67% |
|
||
| 5741 |
Bird Dog
5741
BIRDDOG
|
$0.00000069 | $0.000049 | 10-06-2024 |
637
|
-98.61% | 7,095.20% |
|
||
| 5742 |
Neptune
5742
XNT
|
$0.510076 | $5.49 | 11-12-2025 |
88
|
-90.71% | 976.65% |
|
||
| 5743 |
Silo Finance
5743
SILO
|
$0.002489 | $0.959887 | 10-04-2022 |
1429
|
-99.74% | 38,465.55% |
|
||
| 5744 |
Airbloc
5744
ABL
|
$0.000078 | $37.09 | 29-11-2021 |
1561
|
-100.00% | 47,353,955.92% |
|
||
| 5745 |
Squid Game (CTO)
5745
SQUID
|
$0.002020 | $0.034998 | 09-12-2024 |
455
|
-94.23% | 1,632.80% |
|
||
| 5746 |
SuiAI
5746
SUAI
|
$0.000433 | $0.023595 | 22-01-2025 |
411
|
-98.16% | 5,348.82% |
|
||
| 5747 |
Guardian
5747
GUARD
|
$0.024127 | $18.57 | 09-05-2022 |
1400
|
-99.87% | 76,877.45% |
|
||
| 5748 |
SundaeSwap
5748
SUNDAE
|
$0.001069 | $1.2854 | 22-01-2025 |
411
|
-99.92% | 120,161.27% |
|
||
| 5749 |
Roxonn
5749
ROXN
|
$0.001414 | $0.003301 | 20-10-2025 |
140
|
-57.16% | 133.40% |
|
||
| 5750 |
Jackal Protocol
5750
JKL
|
$0.005364 | $0.963148 | 27-02-2024 |
741
|
-99.44% | 17,854.25% |
|
34.321 Monedas Monitoreadas - Página 115 de 687