Cap Mercado $2.64T
-3.53%
Volumen 24h $220.62B
-4.86%
BTC % 54.05%
-0.42%
ETH % 10.09%
-1.68%
Monedas
34.351
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
IRR
5701
TOMAN
|
$0.00000300 | $0.000021 | 14-11-2025 |
125
|
-85.50% | 589.58% |
|
||
| 5702 |
Merchant Moe
5702
MOE
|
$0.017635 | $0.509656 | 11-01-2024 |
798
|
-96.54% | 2,790.00% |
|
||
| 5703 |
HILO
5703
HILO
|
$0.008046 | $0.368747 | 09-11-2023 |
861
|
-97.82% | 4,483.21% |
|
||
| 5704 |
Block Hub Coin
5704
BHC
|
$0.473601 | $5.28 | 27-11-2025 |
112
|
-91.02% | 1,014.05% |
|
||
| 5705 |
Jet2Holidays
5705
JET2
|
$0.000021 | $0.004102 | 10-09-2025 |
190
|
-99.48% | 19,040.90% |
|
||
| 5706 |
METAHUB FINANCE
5706
MEN
|
$0.000973 | $0.254810 | 10-09-2024 |
555
|
-99.62% | 26,083.18% |
|
||
| 5707 |
Victorum (VicPayments)
5707
VICPAY
|
$0.114306 | $0.219834 | 11-03-2026 |
8
|
-48.00% | 92.32% |
|
||
| 5708 |
Dark MAGA
5708
DMAGA
|
$0.000078 | $0.021320 | 12-08-2024 |
584
|
-99.63% | 27,111.31% |
|
||
| 5709 |
Bonk on Base
5709
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
696
|
-99.16% | 11,734.61% |
|
||
| 5710 |
Akt.io
5710
AKTIO
|
$0.076692 | $6.49 | 26-04-2022 |
1423
|
-98.82% | 8,362.45% |
|
||
| 5711 |
Xi Token
5711
XI
|
$0.000752 | $0.035272 | 05-02-2023 |
1138
|
-97.87% | 4,588.18% |
|
||
| 5712 |
EtherPOS
5712
ETPOS
|
$0.091365 | $22.70 | 15-01-2024 |
794
|
-99.60% | 24,739.99% |
|
||
| 5713 |
BigStrategy Inc
5713
BSTR
|
$0.000021 | $0.017873 | 14-08-2025 |
217
|
-99.88% | 85,797.97% |
|
||
| 5714 |
EdgeAI
5714
EDGEAI
|
$2.45 | $3.58 | 06-01-2026 |
72
|
-31.53% | 46.06% |
|
||
| 5715 |
ANDY
5715
ANDY
|
$0.00000042 | $0.000434 | 29-06-2024 |
628
|
-99.90% | 103,389.65% |
|
||
| 5716 |
Rato The Rat (ratotherat.com)
5716
RATO
|
$0.00000017 | $0.000062 | 15-05-2025 |
308
|
-99.72% | 35,744.45% |
|
||
| 5717 |
Cherry
5717
CHER
|
$0.000254 | $0.507640 | 01-01-2022 |
1538
|
-99.95% | 199,896.86% |
|
||
| 5718 |
Cope
5718
COPE
|
$0.000084 | $0.003287 | 01-10-2025 |
169
|
-97.45% | 3,815.77% |
|
||
| 5719 |
Outter Finance
5719
OUT
|
$0.00000593 | $0.011433 | 31-07-2023 |
962
|
-99.95% | 192,801.35% |
|
||
| 5720 |
ChatGPTs Mascot
5720
CHATTY
|
$0.000089 | $0.012214 | 18-11-2024 |
486
|
-99.27% | 13,650.71% |
|
||
| 5721 |
THE LAND ELF Crossing
5721
ELF
|
$0.002757 | $0.065120 | 30-03-2025 |
354
|
-95.77% | 2,262.10% |
|
||
| 5722 |
Ripio Coin
5722
RPC
|
$0.010265 | $0.017117 | 07-04-2022 |
1442
|
-40.03% | 66.75% |
|
||
| 5723 |
Chirper AI
5723
CHIRP
|
$0.000214 | $0.007897 | 21-05-2025 |
302
|
-97.28% | 3,582.17% |
|
||
| 5724 |
Lendle
5724
LEND
|
$0.003786 | $0.205286 | 14-01-2024 |
795
|
-98.16% | 5,322.51% |
|
||
| 5725 |
AxonDAO Governance Token
5725
AXGT
|
$0.015607 | $0.559724 | 03-12-2024 |
471
|
-97.21% | 3,486.44% |
|
||
| 5726 |
ZynCoin
5726
ZYN
|
$0.000643 | $0.172817 | 12-03-2024 |
737
|
-99.63% | 26,792.24% |
|
||
| 5727 |
Moola Celo EUR
5727
mCEUR
|
$1.1066 | $3.92 | 06-11-2024 |
498
|
-71.79% | 254.48% |
|
||
| 5728 |
Veno Finance
5728
LCRO
|
$0.096975 | $0.453548 | 28-08-2025 |
203
|
-78.62% | 367.69% |
|
||
| 5729 |
Altair
5729
AIR
|
$0.001098 | $0.134292 | 11-02-2022 |
1497
|
-99.18% | 12,127.54% |
|
||
| 5730 |
Stohn Coin
5730
SOH
|
$0.006096 | $0.117451 | 06-12-2023 |
834
|
-94.81% | 1,826.56% |
|
||
| 5731 |
SuiAI
5731
SUAI
|
$0.000344 | $0.023595 | 22-01-2025 |
421
|
-98.54% | 6,765.34% |
|
||
| 5732 |
Tako
5732
TAKO
|
$0.00000005 | $0.00000042 | 08-07-2025 |
254
|
-87.14% | 677.58% |
|
||
| 5733 |
GRIPPY
5733
GRIPPY
|
$0.000053 | $0.015809 | 10-10-2025 |
160
|
-99.67% | 29,966.07% |
|
||
| 5734 |
Sneed
5734
SNEED
|
$71.03 | $210.90 | 11-03-2024 |
738
|
-66.32% | 196.90% |
|
||
| 5735 |
JaeCoin
5735
JAE
|
$0.00000434 | $0.000582 | 20-04-2025 |
333
|
-99.25% | 13,295.14% |
|
||
| 5736 |
VinDax Coin
5736
VD
|
$0.013495 | $0.339736 | 14-01-2020 |
2256
|
-96.03% | 2,417.46% |
|
||
| 5737 |
BaseX
5737
BSX
|
$0.000794 | $0.794296 | 29-09-2023 |
902
|
-99.90% | 99,876.20% |
|
||
| 5738 |
XOXNO
5738
XOXNO
|
$0.007614 | $0.267917 | 09-07-2024 |
618
|
-97.16% | 3,418.93% |
|
||
| 5739 |
SmartMall
5739
SMT
|
$0.145754 | $1.2377 | 23-07-2025 |
239
|
-88.22% | 749.18% |
|
||
| 5740 |
Señor Dip
5740
DIP
|
$0.000372 | $0.001956 | 28-08-2025 |
203
|
-80.97% | 425.62% |
|
||
| 5741 |
Balance Tokens
5741
BALN
|
$0.039094 | $2.95 | 10-09-2021 |
1651
|
-98.67% | 7,434.84% |
|
||
| 5742 |
RAI Token
5742
RAI
|
$102.64 | $234.90 | 25-01-2026 |
53
|
-56.31% | 128.87% |
|
||
| 5743 |
Staked ICX
5743
sICX
|
$0.052195 | $2.83 | 15-11-2021 |
1585
|
-98.16% | 5,328.94% |
|
||
| 5744 |
Doge Jones Industrial Average
5744
DJI
|
$0.000036 | $0.006479 | 27-11-2024 |
477
|
-99.45% | 18,031.88% |
|
||
| 5745 |
RadioShack
5745
RADIO
|
$0.000251 | $0.037998 | 29-04-2022 |
1420
|
-99.34% | 15,014.29% |
|
||
| 5746 |
Genius
5746
GENI
|
$0.00000058 | $0.000157 | 19-01-2023 |
1155
|
-99.63% | 26,848.67% |
|
||
| 5747 |
DKEY BANK
5747
DKEY
|
$0.007288 | $5.22 | 15-12-2021 |
1555
|
-99.86% | 71,586.87% |
|
||
| 5748 |
USDGOLD
5748
USDG
|
$0.9998 | $1.0953 | 28-01-2026 |
50
|
-8.72% | 9.55% |
|
||
| 5749 |
Zack Morris
5749
ZACK
|
$0.000064 | $0.112048 | 23-05-2024 |
665
|
-99.94% | 174,288.40% |
|
||
| 5750 |
BitDAO
5750
BIT
|
$0.773596 | $4.22 | 12-07-2024 |
615
|
-81.67% | 445.58% |
|
34.351 Monedas Monitoreadas - Página 115 de 688