Cap Mercado $3.27T
0.33%
Volumen 24h $161.42B
-69.77%
BTC % 54.61%
-0.12%
ETH % 11.21%
0.17%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Neurobro
5701
BRO
|
$0.001711 | $0.044421 | 02-01-2025 |
338
|
-96.15% | 2,496.52% |
|
||
| 5702 |
The Kingdom Coin
5702
TKC
|
$0.010961 | $0.252446 | 16-05-2023 |
935
|
-95.66% | 2,203.14% |
|
||
| 5703 |
Pixie
5703
PIX
|
$0.00000481 | $0.007090 | 21-03-2023 |
991
|
-99.93% | 147,263.99% |
|
||
| 5704 |
Jupiter
5704
JUP
|
$0.000736 | $2.20 | 05-09-2024 |
457
|
-99.97% | 299,095.42% |
|
||
| 5705 |
Evrmore
5705
EVR
|
$0.000038 | $0.206342 | 29-03-2025 |
252
|
-99.98% | 540,884.67% |
|
||
| 5706 |
SuiAI
5706
SUAI
|
$0.000468 | $0.023595 | 22-01-2025 |
318
|
-98.01% | 4,936.66% |
|
||
| 5707 |
RealEstate
5707
REALESTATE
|
$35.01 | $34.87 | 05-12-2025 |
1
|
0.38% | - |
|
||
| 5708 |
Pakcoin
5708
PAK
|
$0.004026 | $0.061334 | 11-01-2018 |
2886
|
-93.44% | 1,423.54% |
|
||
| 5709 |
VyFinance
5709
VYFI
|
$0.022008 | $11.49 | 14-02-2025 |
295
|
-99.81% | 52,124.69% |
|
||
| 5710 |
Cortensor
5710
COR
|
$0.003935 | $0.025016 | 25-12-2024 |
346
|
-84.27% | 535.71% |
|
||
| 5711 |
Agentic Open Economy
5711
AOE
|
$0.001645 | $0.003497 | 19-11-2025 |
17
|
-52.98% | 112.67% |
|
||
| 5712 |
LFIT
5712
LFIT
|
$0.416286 | $2.01 | 12-11-2024 |
389
|
-79.29% | 382.79% |
|
||
| 5713 |
ATU
5713
ATU
|
$0.000184 | $4.19 | 31-08-2025 |
97
|
-100.00% | 2,275,181.29% |
|
||
| 5714 |
Ziba
5714
ZIB
|
$0.000141 | $0.001421 | 10-10-2025 |
57
|
-90.09% | 909.20% |
|
||
| 5715 |
Zarraz Dollar
5715
ZD
|
$0.016842 | $0.170044 | 25-03-2025 |
256
|
-90.10% | 909.64% |
|
||
| 5716 |
Falcons
5716
FAH
|
$1.3644 | $1.63 | 12-09-2025 |
85
|
-16.49% | 19.75% |
|
||
| 5717 |
Talentum
5717
TAL
|
$254.49 | $457.87 | 03-11-2024 |
398
|
-44.42% | 79.92% |
|
||
| 5718 |
Token.com
5718
TOKEN
|
$0.001643 | $0.008284 | 18-02-2025 |
291
|
-80.17% | 404.31% |
|
||
| 5719 |
WATER
5719
$WATER
|
$0.000010 | $0.003257 | 25-06-2024 |
529
|
-99.69% | 31,812.35% |
|
||
| 5720 |
Andromeda
5720
ANDR
|
$0.000325 | $1.0439 | 08-04-2024 |
607
|
-99.97% | 320,811.84% |
|
||
| 5721 |
Based Froc
5721
FROC
|
$0.00000371 | $0.000054 | 28-02-2025 |
281
|
-93.09% | 1,347.28% |
|
||
| 5722 |
MXS Games
5722
XSEED
|
$0.00000540 | $0.000331 | 23-01-2025 |
317
|
-98.37% | 6,034.66% |
|
||
| 5723 |
Sympson AI
5723
$SYMP
|
$0.000593 | $0.032216 | 17-01-2025 |
323
|
-98.16% | 5,337.30% |
|
||
| 5724 |
Akt.io
5724
AKTIO
|
$0.080987 | $6.49 | 26-04-2022 |
1320
|
-98.75% | 7,913.60% |
|
||
| 5725 |
Bucket Protocol
5725
BUT
|
$0.002180 | $0.030949 | 26-05-2025 |
194
|
-92.96% | 1,319.80% |
|
||
| 5726 |
Athena DexFi
5726
ATH
|
$0.009572 | $0.538516 | 07-06-2024 |
547
|
-98.22% | 5,525.75% |
|
||
| 5727 |
Peace Network
5727
PC
|
$0.026009 | $3.37 | 28-11-2024 |
373
|
-99.23% | 12,870.78% |
|
||
| 5728 |
EfficientFrontier
5728
SN53
|
$1.97 | $5.44 | 22-07-2025 |
137
|
-63.83% | 176.44% |
|
||
| 5729 |
Costco Hot Dog
5729
COST
|
$0.000326 | $0.088459 | 10-04-2024 |
605
|
-99.63% | 27,039.79% |
|
||
| 5730 |
ZynCoin
5730
ZYN
|
$0.001508 | $0.172817 | 12-03-2024 |
634
|
-99.13% | 11,358.28% |
|
||
| 5731 |
AASToken
5731
AAST
|
$0.001547 | $2.84 | 06-03-2024 |
640
|
-99.95% | 183,487.21% |
|
||
| 5732 |
StakeVault.Network
5732
SVN
|
$0.000206 | $0.434573 | 22-07-2024 |
502
|
-99.95% | 210,888.48% |
|
||
| 5733 |
Mega Dice Casino
5733
$DICE
|
$0.000491 | $0.014337 | 01-11-2024 |
400
|
-96.57% | 2,817.65% |
|
||
| 5734 |
Betakkuma AI
5734
KUMA
|
$0.006192 | $0.006939 | 28-11-2025 |
8
|
-10.76% | 12.06% |
|
||
| 5735 |
JPMorgan
5735
JPMORGAN
|
$48,228.41 | $47,938.45 | 05-12-2025 |
1
|
0.60% | - |
|
||
| 5736 |
MediChainX
5736
MEDXT
|
$0.000921 | $0.011656 | 11-01-2025 |
329
|
-92.10% | 1,165.96% |
|
||
| 5737 |
Abble
5737
AABL
|
$0.000104 | $0.016145 | 28-10-2024 |
404
|
-99.36% | 15,453.44% |
|
||
| 5738 |
Veno Finance
5738
LCRO
|
$0.130393 | $0.453548 | 28-08-2025 |
100
|
-71.25% | 247.83% |
|
||
| 5739 |
Wigl
5739
WIGL
|
$0.051077 | $0.115576 | 17-10-2024 |
415
|
-55.81% | 126.28% |
|
||
| 5740 |
KunaiKash
5740
KUNAI
|
$0.018683 | $0.067205 | 10-05-2024 |
575
|
-72.20% | 259.72% |
|
||
| 5741 |
Global Entertainment Token
5741
GET
|
$0.001000 | $0.013130 | 13-06-2025 |
176
|
-92.38% | 1,212.71% |
|
||
| 5742 |
Brian Arm Strong
5742
BRIAN
|
$0.000596 | $0.007298 | 16-12-2024 |
355
|
-91.83% | 1,124.39% |
|
||
| 5743 |
TRYC
5743
TRYC
|
$0.023531 | $1.0894 | 01-04-2023 |
980
|
-97.84% | 4,529.34% |
|
||
| 5744 |
LACOSTOKEN / PolyMoon
5744
LCSN
|
$0.010874 | $0.053869 | 12-09-2025 |
85
|
-79.81% | 395.39% |
|
||
| 5745 |
FANtium Tennis Coin
5745
FANTC
|
$0.013971 | $0.035025 | 17-10-2025 |
50
|
-60.11% | 150.70% |
|
||
| 5746 |
Yamaswap
5746
YAMA
|
$0.000220 | $0.077658 | 12-09-2025 |
85
|
-99.72% | 35,265.48% |
|
||
| 5747 |
Session Token
5747
SESH
|
$0.094442 | $0.273744 | 26-11-2025 |
10
|
-65.50% | 189.85% |
|
||
| 5748 |
Fungi
5748
FUNGI
|
$0.001510 | $0.089318 | 23-04-2024 |
592
|
-98.31% | 5,814.90% |
|
||
| 5749 |
Kurt
5749
KURT
|
$0.000136 | $0.005040 | 18-08-2025 |
110
|
-97.30% | 3,597.36% |
|
||
| 5750 |
Solana Shib
5750
SSHIB
|
$0.0000000020 | $0.00000020 | 25-12-2023 |
712
|
-98.98% | 9,676.15% |
|
33.767 Monedas Monitoreadas - Página 115 de 676