Cap Mercado $2.49T
-1.4%
Volumen 24h $98.41B
-13.53%
BTC % 54.23%
0.07%
ETH % 9.47%
-0.21%
Monedas
34.247
+4
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
FIGHT
5701
FIGHT
|
$0.000226 | $0.050490 | 19-01-2025 |
399
|
-99.55% | 22,268.80% |
|
||
| 5702 |
Kvants AI
5702
KVAI
|
$0.008454 | $0.008797 | 19-02-2026 |
3
|
-3.89% | 4.05% |
|
||
| 5703 |
TRASH COIN
5703
TRASH
|
$0.000189 | $0.003879 | 07-10-2025 |
138
|
-95.14% | 1,957.48% |
|
||
| 5704 |
rsnoofi
5704
R/SNOOFI
|
$0.000067 | $0.021823 | 15-11-2024 |
464
|
-99.69% | 32,564.60% |
|
||
| 5705 |
ZoidPay
5705
ZPAY
|
$0.004218 | $1.83 | 26-04-2022 |
1398
|
-99.77% | 43,198.23% |
|
||
| 5706 |
ChompCoin
5706
CHOMP
|
$0.004755 | $0.943986 | 10-06-2024 |
622
|
-99.50% | 19,750.95% |
|
||
| 5707 |
HILO
5707
HILO
|
$0.010125 | $0.368747 | 09-11-2023 |
836
|
-97.25% | 3,541.82% |
|
||
| 5708 |
xRocket
5708
XROCK
|
$0.012640 | $0.108539 | 01-08-2024 |
570
|
-88.35% | 758.71% |
|
||
| 5709 |
ClubCoin
5709
CLUB
|
$0.010086 | $7.14 | 22-11-2017 |
3014
|
-99.86% | 70,659.88% |
|
||
| 5710 |
Source
5710
SOURCE
|
$0.000305 | $0.044306 | 17-05-2024 |
646
|
-99.31% | 14,433.59% |
|
||
| 5711 |
AMARA
5711
AMARA
|
$0.000443 | $0.004406 | 12-02-2026 |
10
|
-89.94% | 894.40% |
|
||
| 5712 |
MXNB
5712
MXNB
|
$0.058252 | $0.063544 | 17-08-2025 |
189
|
-8.33% | 9.09% |
|
||
| 5713 |
Cartier
5713
CARTIER
|
$41.02 | $41.28 | 21-02-2026 |
1
|
-0.65% | 0.65% |
|
||
| 5714 |
Shadowswap Finance
5714
SHDW
|
$0.001993 | $10.88 | 07-03-2023 |
1083
|
-99.98% | 545,739.87% |
|
||
| 5715 |
Tell A Tale
5715
TAT
|
$0.000308 | $0.006122 | 24-03-2025 |
335
|
-94.98% | 1,890.84% |
|
||
| 5716 |
Euro Finance
5716
EURC
|
$1.1696 | $1.71 | 25-01-2026 |
28
|
-31.43% | 45.83% |
|
||
| 5717 |
SuiAI
5717
SUAI
|
$0.000343 | $0.023595 | 22-01-2025 |
396
|
-98.55% | 6,776.81% |
|
||
| 5718 |
Pepe of Solana
5718
PEPEOFSOLANA
|
$0.00000455 | $0.000408 | 02-08-2024 |
569
|
-98.89% | 8,874.03% |
|
||
| 5719 |
ICPSwap Token
5719
ICS
|
$0.002554 | $0.035531 | 22-07-2024 |
580
|
-92.81% | 1,291.34% |
|
||
| 5720 |
Graviton
5720
GRAV
|
$0.000409 | $0.039759 | 30-04-2025 |
298
|
-98.97% | 9,620.59% |
|
||
| 5721 |
KunaiKash
5721
KUNAI
|
$0.009297 | $0.067205 | 10-05-2024 |
653
|
-86.17% | 622.84% |
|
||
| 5722 |
Snorter
5722
SNORT
|
$0.007351 | $0.069952 | 30-10-2025 |
115
|
-89.49% | 851.61% |
|
||
| 5723 |
The Big Five Token
5723
BFT
|
$0.000010 | $0.000943 | 30-09-2022 |
1241
|
-98.93% | 9,260.68% |
|
||
| 5724 |
Ekubo Protocol
5724
EKUBO
|
$1.59 | $7.20 | 14-08-2025 |
192
|
-77.98% | 354.03% |
|
||
| 5725 |
Mingo
5725
MINGO
|
$0.002043 | $0.023934 | 20-12-2024 |
429
|
-91.46% | 1,071.37% |
|
||
| 5726 |
catwifbag
5726
BAG
|
$0.000105 | $0.133903 | 25-03-2024 |
699
|
-99.92% | 127,642.01% |
|
||
| 5727 |
Javsphere
5727
JAV
|
$0.000335 | $0.029956 | 15-12-2024 |
434
|
-98.88% | 8,844.47% |
|
||
| 5728 |
Lux King Tech
5728
LKT
|
$77.47 | $3,503.49 | 24-11-2024 |
455
|
-97.79% | 4,422.61% |
|
||
| 5729 |
Get AI
5729
GET
|
$0.053396 | $11.05 | 18-12-2024 |
431
|
-99.52% | 20,594.66% |
|
||
| 5730 |
AshSwap
5730
ASH
|
$0.000522 | $0.119780 | 03-11-2022 |
1207
|
-99.56% | 22,852.37% |
|
||
| 5731 |
Neptune Cash
5731
NPT
|
$0.221454 | $12.00 | 19-10-2025 |
126
|
-98.16% | 5,320.58% |
|
||
| 5732 |
Fusaka
5732
FUSAKA
|
$0.00000035 | $0.00000790 | 28-08-2025 |
178
|
-95.52% | 2,130.91% |
|
||
| 5733 |
Session Token
5733
SESH
|
$0.063984 | $0.273744 | 26-11-2025 |
88
|
-76.63% | 327.83% |
|
||
| 5734 |
USDGOLD
5734
USDG
|
$0.9995 | $1.0953 | 28-01-2026 |
25
|
-8.74% | 9.58% |
|
||
| 5735 |
717ai by Virtuals
5735
WIRE
|
$0.001387 | $0.023221 | 30-10-2025 |
115
|
-94.03% | 1,574.66% |
|
||
| 5736 |
Sneed
5736
SNEED
|
$43.25 | $210.90 | 11-03-2024 |
713
|
-79.49% | 387.67% |
|
||
| 5737 |
Kensei
5737
KENSEI
|
$0.000024 | $0.000053 | 19-12-2024 |
430
|
-54.64% | 120.46% |
|
||
| 5738 |
XPX
5738
XPX
|
$0.00000354 | $0.000030 | 30-09-2024 |
510
|
-88.25% | 750.86% |
|
||
| 5739 |
ChatGPTs Mascot
5739
CHATTY
|
$0.000081 | $0.012214 | 18-11-2024 |
461
|
-99.34% | 15,026.57% |
|
||
| 5740 |
Tanox
5740
LTX
|
$0.00000369 | $0.000058 | 07-07-2023 |
961
|
-93.67% | 1,478.98% |
|
||
| 5741 |
SmartGolfToken
5741
SGI
|
$1.0328 | $1.4482 | 27-01-2026 |
26
|
-28.68% | 40.22% |
|
||
| 5742 |
EVA AI
5742
EVA
|
$0.004198 | $0.132445 | 14-05-2025 |
284
|
-96.83% | 3,054.64% |
|
||
| 5743 |
PaintSwap
5743
BRUSH
|
$0.000614 | $0.249083 | 16-01-2022 |
1498
|
-99.75% | 40,468.77% |
|
||
| 5744 |
Brilliantcrypto
5744
BRIL
|
$0.008398 | $0.103185 | 28-11-2024 |
451
|
-91.86% | 1,128.68% |
|
||
| 5745 |
GLDT
5745
GLDT
|
$1.2926 | $1.92 | 07-11-2025 |
107
|
-32.61% | 48.40% |
|
||
| 5746 |
Thunder Brawl
5746
THB
|
$0.019535 | $0.787854 | 01-09-2022 |
1270
|
-97.52% | 3,933.11% |
|
||
| 5747 |
0xy
5747
0XY
|
$0.017863 | $0.073881 | 26-09-2025 |
149
|
-75.82% | 313.59% |
|
||
| 5748 |
Digitra.com Token
5748
DGTA
|
$0.002902 | $0.057850 | 19-07-2024 |
583
|
-94.98% | 1,893.74% |
|
||
| 5749 |
TRYC
5749
TRYC
|
$0.022792 | $1.0894 | 01-04-2023 |
1058
|
-97.91% | 4,679.47% |
|
||
| 5750 |
Navigator Exchange / Mummy Finance
5750
NAVI
|
$0.039373 | $9.96 | 04-02-2023 |
1114
|
-99.60% | 25,197.55% |
|
34.247 Monedas Monitoreadas - Página 115 de 685