Cap Mercado $2.46T
-0.71%
Volumen 24h $200.37B
0.24%
BTC % 53.8%
-0.31%
ETH % 9.57%
0.2%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Santa
5701
SANTA
|
$0.002035 | $0.061936 | 09-12-2024 |
448
|
-96.71% | 2,943.09% |
|
||
| 5702 |
FRGX Finance
5702
FRGX
|
$0.007423 | $0.353674 | 25-03-2024 |
707
|
-97.90% | 4,664.35% |
|
||
| 5703 |
PiP (Hyperliquid)
5703
PIP
|
$1.67 | $79.21 | 17-12-2024 |
440
|
-97.90% | 4,656.83% |
|
||
| 5704 |
Astroport
5704
ASTRO
|
$0.001254 | $0.345932 | 11-01-2024 |
781
|
-99.64% | 27,489.35% |
|
||
| 5705 |
daCat
5705
DACAT
|
$0.0000000010 | $0.0000000091 | 18-10-2025 |
135
|
-89.06% | 814.09% |
|
||
| 5706 |
Nuklai
5706
NAI
|
$0.000185 | $0.063705 | 19-04-2024 |
682
|
-99.71% | 34,331.52% |
|
||
| 5707 |
Mega Dice Casino
5707
$DICE
|
$0.000819 | $0.014337 | 01-11-2024 |
486
|
-94.29% | 1,651.33% |
|
||
| 5708 |
SolCard
5708
SOLC
|
$0.016251 | $0.367408 | 24-03-2024 |
708
|
-95.58% | 2,160.83% |
|
||
| 5709 |
GIANT
5709
GTAN
|
$0.0000000010 | $0.0000000022 | 21-09-2025 |
162
|
-53.80% | 116.43% |
|
||
| 5710 |
Athena DexFi
5710
ATH
|
$0.009620 | $0.538516 | 07-06-2024 |
633
|
-98.21% | 5,497.64% |
|
||
| 5711 |
Flight Coin
5711
FLIGHT
|
$0.00000050 | $0.00000247 | 29-05-2025 |
277
|
-79.87% | 396.77% |
|
||
| 5712 |
Adix
5712
ADIX
|
$0.00000171 | $0.000693 | 12-11-2025 |
110
|
-99.75% | 40,432.09% |
|
||
| 5713 |
Friend.tech
5713
FRIEND
|
$0.005077 | $3.06 | 05-05-2024 |
666
|
-99.83% | 60,120.90% |
|
||
| 5714 |
Monkey Pox
5714
POX
|
$0.001907 | $0.067514 | 01-10-2024 |
517
|
-97.18% | 3,440.41% |
|
||
| 5715 |
TTAJ
5715
TTAJ
|
$0.002425 | $0.006768 | 13-09-2025 |
170
|
-64.17% | 179.13% |
|
||
| 5716 |
Anubhav Trainings
5716
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
164
|
-19.24% | 23.82% |
|
||
| 5717 |
PumpFunFloki
5717
PFF
|
$0.000090 | $0.000241 | 03-02-2026 |
27
|
-62.65% | 167.72% |
|
||
| 5718 |
Magic Internet Cash
5718
MIC
|
$0.000021 | $0.015404 | 07-03-2024 |
725
|
-99.86% | 72,676.53% |
|
||
| 5719 |
PEPO
5719
PEPO
|
$0.000230 | $0.014938 | 01-02-2025 |
394
|
-98.46% | 6,381.38% |
|
||
| 5720 |
Dominion
5720
DOM
|
$0.00000063 | $0.00000705 | 08-01-2026 |
53
|
-91.02% | 1,013.03% |
|
||
| 5721 |
DECENTRALIZED (Runes)
5721
DECENTRALIZED
|
$0.000011 | $0.003472 | 05-06-2024 |
635
|
-99.67% | 30,668.23% |
|
||
| 5722 |
Degods
5722
DEGOD
|
$0.000220 | $0.005756 | 01-12-2024 |
456
|
-96.18% | 2,514.62% |
|
||
| 5723 |
Shifu
5723
SHIFU
|
$0.00000376 | $0.000080 | 23-01-2025 |
403
|
-95.33% | 2,040.64% |
|
||
| 5724 |
Thought
5724
THT
|
$0.012123 | $0.129837 | 12-03-2024 |
720
|
-90.66% | 971.04% |
|
||
| 5725 |
TRASH COIN
5725
TRASH
|
$0.000179 | $0.003879 | 07-10-2025 |
146
|
-95.39% | 2,067.17% |
|
||
| 5726 |
Ukrainian Sanctioned Digital Token
5726
USDT
|
$1.0031 | $1.2328 | 06-06-2025 |
269
|
-18.64% | 22.91% |
|
||
| 5727 |
SAVVA
5727
SAVVA
|
$0.003663 | $0.006440 | 21-01-2026 |
40
|
-43.12% | 75.80% |
|
||
| 5728 |
TRYC
5728
TRYC
|
$0.022721 | $1.0894 | 01-04-2023 |
1066
|
-97.91% | 4,694.57% |
|
||
| 5729 |
Beraborrow
5729
POLLEN
|
$0.001090 | $0.043141 | 02-04-2025 |
334
|
-97.47% | 3,858.80% |
|
||
| 5730 |
Airbloc
5730
ABL
|
$0.000078 | $37.09 | 29-11-2021 |
1554
|
-100.00% | 47,364,841.50% |
|
||
| 5731 |
WinX.io
5731
WIN
|
$0.00000566 | $0.000134 | 16-03-2025 |
351
|
-95.79% | 2,275.32% |
|
||
| 5732 |
Solberg
5732
SLB
|
$0.008133 | $0.106446 | 11-11-2021 |
1572
|
-92.36% | 1,208.88% |
|
||
| 5733 |
Hydration
5733
HDX
|
$0.002618 | $0.014592 | 01-05-2025 |
305
|
-82.06% | 457.29% |
|
||
| 5734 |
AshSwap
5734
ASH
|
$0.000519 | $0.119780 | 03-11-2022 |
1215
|
-99.57% | 22,975.78% |
|
||
| 5735 |
Ziba
5735
ZIB
|
$0.000165 | $0.001421 | 10-10-2025 |
143
|
-88.37% | 759.97% |
|
||
| 5736 |
ScapesMania
5736
MANIA
|
$0.000167 | $0.013498 | 06-03-2024 |
726
|
-98.76% | 7,967.09% |
|
||
| 5737 |
SundaeSwap
5737
SUNDAE
|
$0.001142 | $1.2854 | 22-01-2025 |
404
|
-99.91% | 112,446.95% |
|
||
| 5738 |
EtherPOS
5738
ETPOS
|
$0.088004 | $22.70 | 15-01-2024 |
777
|
-99.61% | 25,688.73% |
|
||
| 5739 |
USDC.a Bridged ART20
5739
USDC.A
|
$1.0064 | $1.0184 | 26-09-2025 |
157
|
-1.17% | 1.18% |
|
||
| 5740 |
Digital Gold
5740
DIGITALGOLDT1
|
$0.00000842 | $0.001671 | 12-09-2025 |
171
|
-99.50% | 19,740.20% |
|
||
| 5741 |
White Boy Summer
5741
WBS
|
$0.000076 | $0.025319 | 18-05-2024 |
653
|
-99.70% | 33,282.88% |
|
||
| 5742 |
Crypto Sustainable Token
5742
CST
|
$322.54 | $991.89 | 12-11-2025 |
110
|
-67.48% | 207.52% |
|
||
| 5743 |
IRR
5743
TOMAN
|
$0.00000670 | $0.000021 | 14-11-2025 |
108
|
-67.61% | 208.77% |
|
||
| 5744 |
GBANK APY
5744
GBK
|
$0.001379 | $0.143606 | 16-03-2024 |
716
|
-99.04% | 10,310.24% |
|
||
| 5745 |
MetaHint
5745
MTHT
|
$0.916037 | $1.53 | 26-12-2025 |
66
|
-40.13% | 67.01% |
|
||
| 5746 |
Pepe of Solana
5746
PEPEOFSOLANA
|
$0.00000458 | $0.000408 | 02-08-2024 |
577
|
-98.88% | 8,809.37% |
|
||
| 5747 |
Senku Ishigami by Virtuals
5747
SENKU
|
$0.000025 | $0.002554 | 04-01-2025 |
422
|
-99.02% | 10,114.46% |
|
||
| 5748 |
Futurex
5748
FTC
|
$0.009500 | $0.110079 | 08-11-2025 |
114
|
-91.37% | 1,058.68% |
|
||
| 5749 |
Sovryn Dollar
5749
DLLR
|
$0.987836 | $1.0547 | 02-03-2025 |
365
|
-6.34% | 6.77% |
|
||
| 5750 |
Lunarbits
5750
LUNARBITS
|
$0.008170 | $0.484775 | 12-08-2025 |
202
|
-98.31% | 5,833.65% |
|
34.290 Monedas Monitoreadas - Página 115 de 686