Cap Mercado $2.59T
0.72%
Volumen 24h $199.01B
9.59%
BTC % 54.23%
-0.11%
ETH % 9.6%
-1.87%
Monedas
34.231
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
GoodDollar
5701
G$
|
$0.000110 | $0.000245 | 17-06-2023 |
974
|
-55.12% | 122.81% |
|
||
| 5702 |
WOOF
5702
WOOF
|
$0.000024 | $0.004972 | 26-01-2025 |
385
|
-99.52% | 20,782.58% |
|
||
| 5703 |
LYC
5703
LYC
|
$0.000459 | $0.036612 | 22-12-2025 |
55
|
-98.75% | 7,879.87% |
|
||
| 5704 |
Bird Dog
5704
BIRDDOG
|
$0.000093 | $0.016950 | 21-06-2024 |
604
|
-99.45% | 18,127.56% |
|
||
| 5705 |
Genesys
5705
GSYS
|
$0.011804 | $1.67 | 03-01-2024 |
774
|
-99.29% | 14,061.68% |
|
||
| 5706 |
Marnotaur
5706
TAUR
|
$0.001582 | $0.534868 | 27-10-2021 |
1572
|
-99.70% | 33,709.13% |
|
||
| 5707 |
BigWater
5707
BIGW
|
$0.000402 | $0.000694 | 01-11-2025 |
106
|
-42.04% | 72.54% |
|
||
| 5708 |
Beraborrow
5708
POLLEN
|
$0.001139 | $0.043141 | 02-04-2025 |
319
|
-97.36% | 3,686.75% |
|
||
| 5709 |
PredicTools
5709
PREDIC
|
$0.000034 | $0.007154 | 16-01-2026 |
30
|
-99.52% | 20,666.64% |
|
||
| 5710 |
OroBit
5710
XRB
|
$1.53 | $2.17 | 25-11-2025 |
82
|
-29.67% | 42.18% |
|
||
| 5711 |
Staked NEAR
5711
STNEAR
|
$1.59 | $7,037.44 | 05-05-2024 |
651
|
-99.98% | 443,270.21% |
|
||
| 5712 |
TITAN
5712
TIT
|
$0.008384 | $5.60 | 18-02-2025 |
362
|
-99.85% | 66,703.39% |
|
||
| 5713 |
Fat Fella
5713
FAT
|
$0.000155 | $0.024152 | 05-04-2025 |
316
|
-99.36% | 15,506.95% |
|
||
| 5714 |
Fusaka
5714
FUSAKA
|
$0.00000035 | $0.00000790 | 28-08-2025 |
171
|
-95.53% | 2,137.23% |
|
||
| 5715 |
Cerebrum DAO
5715
NEURON
|
$0.000039 | $0.001500 | 04-01-2025 |
407
|
-97.40% | 3,741.98% |
|
||
| 5716 |
Stader MaticX
5716
MATICX
|
$0.127295 | $1.64 | 18-02-2023 |
1093
|
-92.24% | 1,189.11% |
|
||
| 5717 |
U.S Critical Mineral Reserve
5717
CMR
|
$0.000012 | $0.003203 | 10-02-2026 |
5
|
-99.63% | 27,173.62% |
|
||
| 5718 |
SolCard
5718
SOLC
|
$0.017022 | $0.367408 | 24-03-2024 |
693
|
-95.37% | 2,058.44% |
|
||
| 5719 |
Hermes Protocol
5719
HERMES
|
$0.000809 | $0.245604 | 18-10-2022 |
1216
|
-99.67% | 30,243.66% |
|
||
| 5720 |
KingdomX
5720
KT
|
$0.000833 | $0.071997 | 11-02-2022 |
1465
|
-98.84% | 8,543.50% |
|
||
| 5721 |
TONNEL Network
5721
TONNEL
|
$0.666377 | $10.20 | 06-04-2024 |
680
|
-93.47% | 1,430.63% |
|
||
| 5722 |
Agent YP by Virtuals
5722
AIYP
|
$0.000208 | $0.025505 | 27-12-2024 |
415
|
-99.19% | 12,187.15% |
|
||
| 5723 |
Neptune
5723
XNT
|
$0.799727 | $5.49 | 11-12-2025 |
66
|
-85.44% | 586.70% |
|
||
| 5724 |
Niggachain AI Layer 2
5724
N2
|
$0.000038 | $0.004453 | 05-02-2025 |
375
|
-99.15% | 11,687.88% |
|
||
| 5725 |
Frencoin
5725
FREN
|
$0.004277 | $0.020712 | 13-09-2025 |
155
|
-79.35% | 384.25% |
|
||
| 5726 |
tooker kurlson
5726
TOOKER
|
$0.000112 | $0.128531 | 05-05-2024 |
651
|
-99.91% | 114,723.73% |
|
||
| 5727 |
Velvet Unicorn by Virtuals
5727
VU
|
$0.000234 | $0.016204 | 01-01-2025 |
410
|
-98.55% | 6,818.96% |
|
||
| 5728 |
Stargaze
5728
STARS
|
$0.000247 | $0.849071 | 07-02-2022 |
1469
|
-99.97% | 344,246.05% |
|
||
| 5729 |
TrustFi Network
5729
TFI
|
$0.003256 | $0.523651 | 17-11-2021 |
1551
|
-99.38% | 15,984.02% |
|
||
| 5730 |
GIANT
5730
GTAN
|
$0.0000000010 | $0.0000000022 | 21-09-2025 |
147
|
-53.80% | 116.43% |
|
||
| 5731 |
Degods
5731
DEGOD
|
$0.000211 | $0.005756 | 01-12-2024 |
441
|
-96.33% | 2,627.55% |
|
||
| 5732 |
Eagle AI
5732
EAI
|
$0.009707 | $0.636993 | 21-12-2024 |
421
|
-98.48% | 6,462.36% |
|
||
| 5733 |
BabyBuilder
5733
BBOB
|
$0.000039 | $0.000804 | 06-06-2025 |
254
|
-95.12% | 1,947.37% |
|
||
| 5734 |
Mega Dice Casino
5734
$DICE
|
$0.001001 | $0.014337 | 01-11-2024 |
471
|
-93.02% | 1,331.78% |
|
||
| 5735 |
Coby
5735
COBY
|
$0.000050 | $0.008254 | 11-12-2024 |
431
|
-99.40% | 16,508.67% |
|
||
| 5736 |
TON FISH MEMECOIN
5736
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
611
|
-98.12% | 5,209.84% |
|
||
| 5737 |
ZoidPay
5737
ZPAY
|
$0.004583 | $1.83 | 26-04-2022 |
1391
|
-99.75% | 39,747.71% |
|
||
| 5738 |
OSK
5738
OSK
|
$0.949923 | $30.06 | 09-07-2022 |
1317
|
-96.84% | 3,064.66% |
|
||
| 5739 |
MXNB
5739
MXNB
|
$0.058243 | $0.063544 | 17-08-2025 |
182
|
-8.34% | 9.10% |
|
||
| 5740 |
OBI Real Estate
5740
OBICOIN
|
$0.002378 | $0.110450 | 23-04-2024 |
663
|
-97.85% | 4,545.36% |
|
||
| 5741 |
JVault
5741
JVT
|
$0.030599 | $0.947272 | 26-07-2024 |
569
|
-96.77% | 2,995.74% |
|
||
| 5742 |
Futurex
5742
FTC
|
$0.016095 | $0.110079 | 08-11-2025 |
99
|
-85.38% | 583.94% |
|
||
| 5743 |
Señor Dip
5743
DIP
|
$0.000404 | $0.001956 | 28-08-2025 |
171
|
-79.34% | 384.07% |
|
||
| 5744 |
StakeVault.Network
5744
SVN
|
$0.000028 | $0.434573 | 22-07-2024 |
573
|
-99.99% | 1,563,730.95% |
|
||
| 5745 |
DegeCoin
5745
DEGE
|
$0.000088 | $0.062261 | 19-07-2025 |
211
|
-99.86% | 70,775.46% |
|
||
| 5746 |
Inverse Finance DOLA Stablecoin
5746
DOLA
|
$0.9951 | $1.1027 | 02-04-2022 |
1415
|
-9.76% | 10.82% |
|
||
| 5747 |
Moonlander
5747
FM
|
$0.005130 | $0.039756 | 11-08-2025 |
188
|
-87.10% | 674.90% |
|
||
| 5748 |
Zen AI
5748
ZENAI
|
$0.000019 | $0.003895 | 08-06-2025 |
252
|
-99.50% | 19,906.03% |
|
||
| 5749 |
Utherverse Xaeon
5749
UTHR
|
$0.038344 | $0.172604 | 02-02-2025 |
378
|
-77.78% | 350.14% |
|
||
| 5750 |
Airbloc
5750
ABL
|
$0.000078 | $37.09 | 29-11-2021 |
1539
|
-100.00% | 47,297,190.24% |
|
34.231 Monedas Monitoreadas - Página 115 de 685