Cap Mercado $2.75T
1.57%
Volumen 24h $302.29B
10.1%
BTC % 54.63%
-0.18%
ETH % 10.28%
-1.45%
Monedas
34.492
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
ASTRA Protocol
5701
ASTRA
|
$0.000095 | $0.500410 | 23-02-2023 |
1148
|
-99.98% | 524,994.48% |
|
||
| 5702 |
Babybonk
5702
BABYBONK
|
$0.00000001 | $0.00000390 | 28-04-2025 |
353
|
-99.69% | 32,410.41% |
|
||
| 5703 |
Hydro Protocol
5703
HDRO
|
$0.000889 | $0.070861 | 06-01-2025 |
465
|
-98.75% | 7,873.02% |
|
||
| 5704 |
Luminex Defi Finance
5704
LFUSD
|
$1.1181 | $1.1393 | 14-04-2026 |
2
|
-1.86% | 1.90% |
|
||
| 5705 |
Entropy (ennntropy.com)
5705
ENTROPY
|
$0.000044 | $0.001451 | 20-01-2026 |
86
|
-96.98% | 3,213.43% |
|
||
| 5706 |
GoodDollar
5706
G$
|
$0.000116 | $0.000245 | 17-06-2023 |
1034
|
-52.52% | 110.63% |
|
||
| 5707 |
Airbloc
5707
ABL
|
$0.000079 | $37.09 | 29-11-2021 |
1599
|
-100.00% | 47,238,755.38% |
|
||
| 5708 |
OmniCat
5708
OMNI
|
$0.00000686 | $0.003960 | 23-12-2023 |
845
|
-99.83% | 57,665.61% |
|
||
| 5709 |
WE LOVE ASS
5709
ASS
|
$0.000295 | $0.009775 | 28-11-2024 |
504
|
-96.98% | 3,211.34% |
|
||
| 5710 |
Lux King Tech
5710
LKT
|
$76.85 | $3,503.49 | 24-11-2024 |
508
|
-97.81% | 4,458.87% |
|
||
| 5711 |
哈喽
5711
哈喽
|
$0.000022 | $0.002765 | 27-07-2025 |
263
|
-99.19% | 12,318.18% |
|
||
| 5712 |
WHISKEY
5712
WHISKEY
|
$0.001308 | $0.005476 | 18-09-2025 |
210
|
-76.12% | 318.78% |
|
||
| 5713 |
Moola Celo EUR
5713
mCEUR
|
$1.1626 | $3.92 | 06-11-2024 |
526
|
-70.36% | 237.41% |
|
||
| 5714 |
Libra
5714
LIBRA
|
$0.000070 | $0.005747 | 16-12-2024 |
486
|
-98.78% | 8,104.69% |
|
||
| 5715 |
Qawalla
5715
QWLA
|
$0.092202 | $1.2546 | 05-11-2022 |
1258
|
-92.65% | 1,260.66% |
|
||
| 5716 |
Snake of Solana
5716
HISS
|
$0.00000026 | $0.00000886 | 27-11-2024 |
505
|
-97.11% | 3,362.36% |
|
||
| 5717 |
BLACK ROCK
5717
ROCK
|
$0.000011 | $0.005331 | 29-03-2024 |
748
|
-99.79% | 48,211.37% |
|
||
| 5718 |
VIN
5718
VIN
|
$0.491052 | $0.486575 | 14-04-2026 |
2
|
0.92% | - |
|
||
| 5719 |
Orby Network (USC)
5719
USC
|
$1.0042 | $1.3240 | 30-01-2026 |
76
|
-24.15% | 31.84% |
|
||
| 5720 |
Flight Coin
5720
FLIGHT
|
$0.00000031 | $0.00000247 | 29-05-2025 |
322
|
-87.59% | 705.84% |
|
||
| 5721 |
Limbo
5721
$LIMBO
|
$0.000246 | $0.030658 | 26-01-2025 |
445
|
-99.20% | 12,374.15% |
|
||
| 5722 |
X.com
5722
X
|
$0.039996 | $0.165714 | 15-08-2023 |
975
|
-75.86% | 314.33% |
|
||
| 5723 |
Sagittarius
5723
SAGIT
|
$0.000074 | $0.005676 | 16-12-2024 |
486
|
-98.70% | 7,608.87% |
|
||
| 5724 |
Shadowswap Finance
5724
SHDW
|
$0.001128 | $10.88 | 07-03-2023 |
1136
|
-99.99% | 964,586.44% |
|
||
| 5725 |
$HYPERSKIDS
5725
HYPERSKIDS
|
$0.000045 | $0.020693 | 11-04-2025 |
370
|
-99.78% | 45,914.98% |
|
||
| 5726 |
Brilliantcrypto
5726
BRIL
|
$0.005537 | $0.103185 | 28-11-2024 |
504
|
-94.63% | 1,763.51% |
|
||
| 5727 |
ICPSwap Token
5727
ICS
|
$0.003167 | $0.035531 | 22-07-2024 |
633
|
-91.09% | 1,021.85% |
|
||
| 5728 |
Meow
5728
ME
|
$0.00000704 | $0.009751 | 20-02-2025 |
420
|
-99.93% | 138,486.69% |
|
||
| 5729 |
Staked ICX
5729
sICX
|
$0.053714 | $2.83 | 15-11-2021 |
1613
|
-98.10% | 5,175.40% |
|
||
| 5730 |
Bored Candy City
5730
CANDY
|
$0.000269 | $0.156266 | 29-12-2022 |
1204
|
-99.83% | 57,918.22% |
|
||
| 5731 |
Devikins
5731
DVK
|
$0.000107 | $0.007002 | 14-04-2022 |
1463
|
-98.47% | 6,416.51% |
|
||
| 5732 |
Ceylon
5732
RS
|
$0.00000040 | $0.00000722 | 24-07-2025 |
266
|
-94.42% | 1,691.11% |
|
||
| 5733 |
Allbridge
5733
ABR
|
$0.056496 | $11.21 | 04-10-2021 |
1655
|
-99.50% | 19,734.12% |
|
||
| 5734 |
Liquid KSM
5734
LKSM
|
$1.2186 | $9.30 | 14-03-2024 |
763
|
-86.89% | 662.94% |
|
||
| 5735 |
Kibho Coin / Charix
5735
KBC
|
$0.015702 | $1.65 | 01-10-2025 |
197
|
-99.05% | 10,382.25% |
|
||
| 5736 |
Feisty Doge NFT
5736
NFD
|
$0.000031 | $1,922.96 | 08-11-2025 |
159
|
-100.00% | 6,174,431,411.29% |
|
||
| 5737 |
Fusaka
5737
FUSAKA
|
$0.00000029 | $0.00000790 | 28-08-2025 |
231
|
-96.34% | 2,632.67% |
|
||
| 5738 |
MILO Project
5738
MILO
|
$0.002967 | $0.291432 | 10-06-2023 |
1041
|
-98.98% | 9,723.16% |
|
||
| 5739 |
Sage Universe
5739
SAGE
|
$0.000098 | $0.023404 | 09-01-2025 |
462
|
-99.58% | 23,776.86% |
|
||
| 5740 |
Stohn Coin
5740
SOH
|
$0.005917 | $0.117451 | 06-12-2023 |
862
|
-94.96% | 1,885.12% |
|
||
| 5741 |
HILO
5741
HILO
|
$0.007816 | $0.368747 | 09-11-2023 |
889
|
-97.88% | 4,617.65% |
|
||
| 5742 |
House Party Protocol
5742
HPP
|
$0.024217 | $0.069965 | 11-01-2026 |
95
|
-65.39% | 188.90% |
|
||
| 5743 |
EtherPOS
5743
ETPOS
|
$0.088008 | $22.70 | 15-01-2024 |
822
|
-99.61% | 25,687.53% |
|
||
| 5744 |
Galactica.com
5744
GNET
|
$0.010270 | $0.106239 | 09-10-2025 |
189
|
-90.33% | 934.46% |
|
||
| 5745 |
Factor Dao
5745
FCTR
|
$0.024421 | $0.824091 | 23-03-2023 |
1120
|
-97.04% | 3,274.49% |
|
||
| 5746 |
Capricorn
5746
CAPRICORN
|
$0.000067 | $0.005797 | 16-12-2024 |
486
|
-98.85% | 8,564.26% |
|
||
| 5747 |
What in Tarnation?
5747
WIT
|
$0.000022 | $0.014159 | 28-04-2024 |
718
|
-99.84% | 63,472.30% |
|
||
| 5748 |
RoboStack
5748
ROBOT
|
$0.000177 | $0.008679 | 01-11-2025 |
166
|
-97.97% | 4,815.86% |
|
||
| 5749 |
Crypto Sustainable Token
5749
CST
|
$238.58 | $991.89 | 12-11-2025 |
155
|
-75.95% | 315.74% |
|
||
| 5750 |
OBORTECH
5750
OBOT
|
$0.002720 | $0.133686 | 26-10-2021 |
1633
|
-97.97% | 4,814.96% |
|
34.492 Monedas Monitoreadas - Página 115 de 690