Cap Mercado $3.30T
2.28%
Volumen 24h $280.99B
-5.33%
BTC % 54.28%
0.12%
ETH % 11.05%
0.63%
Monedas
33.710
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Xahau
5701
XAH
|
$0.038303 | $0.541141 | 04-12-2023 |
723
|
-92.92% | 1,312.78% |
|
||
| 5702 |
Loky by Virtuals
5702
LOKY
|
$0.000742 | $0.012335 | 02-01-2025 |
328
|
-93.98% | 1,561.70% |
|
||
| 5703 |
VMS Classic
5703
VMC
|
$110.40 | $2,461.74 | 24-10-2025 |
33
|
-95.52% | 2,129.93% |
|
||
| 5704 |
Cortensor
5704
COR
|
$0.004589 | $0.025016 | 25-12-2024 |
336
|
-81.66% | 445.18% |
|
||
| 5705 |
Defi Tiger
5705
DTG
|
$0.0000000020 | $0.00000002 | 20-08-2025 |
98
|
-87.52% | 701.29% |
|
||
| 5706 |
Monerium EUR emoney
5706
EURe
|
$1.1592 | $1.1882 | 17-09-2025 |
70
|
-2.44% | 2.50% |
|
||
| 5707 |
Spintria
5707
SP
|
$0.004265 | $0.033267 | 04-12-2024 |
357
|
-87.18% | 680.01% |
|
||
| 5708 |
Señor Dip
5708
DIP
|
$0.000550 | $0.001956 | 28-08-2025 |
90
|
-71.87% | 255.56% |
|
||
| 5709 |
Cheyenne
5709
CHEYENNE
|
$0.000106 | $0.081425 | 17-11-2024 |
374
|
-99.87% | 76,470.07% |
|
||
| 5710 |
Cat in Hoodie
5710
HODI
|
$0.000174 | $0.002081 | 10-12-2024 |
351
|
-91.62% | 1,093.25% |
|
||
| 5711 |
ZynCoin
5711
ZYN
|
$0.001852 | $0.172817 | 12-03-2024 |
624
|
-98.93% | 9,233.82% |
|
||
| 5712 |
DeMCP
5712
DMCP
|
$0.000120 | $0.008593 | 25-04-2025 |
215
|
-98.60% | 7,047.45% |
|
||
| 5713 |
Game 5 BALL
5713
BALL
|
$0.002167 | $0.011296 | 01-12-2024 |
360
|
-80.82% | 421.32% |
|
||
| 5714 |
X
5714
X
|
$0.000026 | $0.045500 | 20-01-2022 |
1406
|
-99.94% | 175,097.09% |
|
||
| 5715 |
Icopax
5715
$IPAX
|
$0.001306 | $0.050100 | 16-09-2025 |
71
|
-97.39% | 3,735.55% |
|
||
| 5716 |
JUNO
5716
JUNO
|
$0.050554 | $45.89 | 04-03-2022 |
1363
|
-99.89% | 90,675.46% |
|
||
| 5717 |
Knot Diffie-Hellman
5717
KNOT
|
$0.000503 | $0.010361 | 02-01-2025 |
328
|
-95.14% | 1,958.83% |
|
||
| 5718 |
Prospective
5718
PROS
|
$0.033903 | $0.046019 | 14-08-2025 |
104
|
-26.33% | 35.74% |
|
||
| 5719 |
A7A5
5719
A7A5
|
$0.012225 | $0.013087 | 24-10-2025 |
33
|
-6.59% | 7.05% |
|
||
| 5720 |
Banana Chain
5720
BANANACHAIN1
|
$0.000050 | $0.003787 | 05-09-2025 |
82
|
-98.67% | 7,421.64% |
|
||
| 5721 |
Token.com
5721
TOKEN
|
$0.001714 | $0.008284 | 18-02-2025 |
281
|
-79.31% | 383.25% |
|
||
| 5722 |
MooMoo Token
5722
MOO
|
$0.000957 | $0.004554 | 04-10-2024 |
418
|
-78.98% | 375.85% |
|
||
| 5723 |
Blocksmith Labs Forge
5723
$FORGE
|
$0.033222 | $1.58 | 15-10-2022 |
1138
|
-97.89% | 4,646.45% |
|
||
| 5724 |
SafeMoon v2
5724
SFM
|
$0.00000921 | $0.007232 | 04-01-2022 |
1422
|
-99.87% | 78,453.42% |
|
||
| 5725 |
LiNEAR Protocol
5725
LNR
|
$0.000633 | $0.094068 | 28-03-2024 |
608
|
-99.33% | 14,751.14% |
|
||
| 5726 |
Seba
5726
SEBA
|
$0.000560 | $0.010004 | 06-04-2024 |
599
|
-94.40% | 1,686.60% |
|
||
| 5727 |
Baby 4
5727
BABY4
|
$0.001115 | $0.006160 | 23-10-2025 |
34
|
-81.91% | 452.65% |
|
||
| 5728 |
Photon
5728
PHOTON
|
$0.130349 | $0.252590 | 14-11-2025 |
12
|
-48.40% | 93.78% |
|
||
| 5729 |
Crosschain IOTX
5729
CIOTX
|
$0.009038 | $54,556.39 | 02-01-2022 |
1424
|
-100.00% | 603,636,418.56% |
|
||
| 5730 |
Spacemesh
5730
SMH
|
$0.001818 | $5.70 | 12-03-2024 |
624
|
-99.97% | 313,714.51% |
|
||
| 5731 |
SynVision
5731
TWS
|
$0.055105 | $0.099483 | 01-08-2025 |
117
|
-44.61% | 80.53% |
|
||
| 5732 |
BlockFi Ai
5732
BFI
|
$0.000034 | $0.173572 | 14-10-2025 |
43
|
-99.98% | 517,407.89% |
|
||
| 5733 |
IZAKA-YA
5733
IZKY
|
$0.000116 | $0.000118 | 25-11-2025 |
1
|
-2.16% | 2.21% |
|
||
| 5734 |
Kensei
5734
KENSEI
|
$0.000021 | $0.000053 | 19-12-2024 |
342
|
-61.63% | 160.59% |
|
||
| 5735 |
XenBitcoin
5735
XBTC
|
$1.57 | $124,815.48 | 07-10-2025 |
50
|
-100.00% | 7,926,285.39% |
|
||
| 5736 |
PropTech
5736
PTEK
|
$0.295011 | $3.70 | 08-05-2025 |
202
|
-92.02% | 1,153.72% |
|
||
| 5737 |
Fluxbot
5737
FLUXB
|
$0.005870 | $0.151219 | 18-03-2024 |
618
|
-96.12% | 2,476.13% |
|
||
| 5738 |
Solayer USD
5738
SUSD
|
$1.1136 | $1.1572 | 16-05-2025 |
194
|
-3.77% | 3.92% |
|
||
| 5739 |
Bitcoin Pizza Day
5739
PIZZA
|
$0.145916 | $38.87 | 21-05-2024 |
554
|
-99.62% | 26,538.44% |
|
||
| 5740 |
Project Rescue
5740
RESCUE
|
$0.213100 | $0.865900 | 10-07-2025 |
139
|
-75.39% | 306.34% |
|
||
| 5741 |
ZoidPay
5741
ZPAY
|
$0.005024 | $1.83 | 26-04-2022 |
1310
|
-99.72% | 36,247.83% |
|
||
| 5742 |
PotCoin
5742
POT
|
$0.001042 | $0.508288 | 31-12-2017 |
2887
|
-99.79% | 48,676.53% |
|
||
| 5743 |
Neoxa
5743
NEOX
|
$0.000056 | $0.024597 | 04-09-2022 |
1179
|
-99.77% | 43,984.84% |
|
||
| 5744 |
The Kingdom Coin
5744
TKC
|
$0.011214 | $0.252446 | 16-05-2023 |
925
|
-95.56% | 2,151.10% |
|
||
| 5745 |
BlackPearl Token
5745
BPLC
|
$0.00000002 | $0.009341 | 04-04-2021 |
1697
|
-100.00% | 44,482,328.57% |
|
||
| 5746 |
Gems Dao Eco
5746
GEMO
|
$0.000524 | $0.000981 | 18-09-2025 |
69
|
-46.52% | 86.99% |
|
||
| 5747 |
Source
5747
SOURCE
|
$0.000768 | $0.044306 | 17-05-2024 |
558
|
-98.27% | 5,668.26% |
|
||
| 5748 |
Abble
5748
AABL
|
$0.000129 | $0.016145 | 28-10-2024 |
394
|
-99.20% | 12,374.50% |
|
||
| 5749 |
THE LAND ELF Crossing
5749
ELF
|
$0.003644 | $0.065120 | 30-03-2025 |
241
|
-94.40% | 1,687.14% |
|
||
| 5750 |
HILO
5750
HILO
|
$0.018668 | $0.368747 | 09-11-2023 |
748
|
-94.94% | 1,875.30% |
|
33.710 Monedas Monitoreadas - Página 115 de 675