Cap Mercado $2.52T
1.79%
Volumen 24h $252.12B
19.59%
BTC % 54.22%
0.68%
ETH % 9.63%
0.2%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
PulseBitcoin
5701
PLSB
|
$0.019126 | $1.4769 | 14-01-2023 |
1144
|
-98.71% | 7,622.03% |
|
||
| 5702 |
Cofinex Coin
5702
COFINX
|
$0.152265 | $0.687149 | 24-03-2021 |
1805
|
-77.84% | 351.28% |
|
||
| 5703 |
Xi Token
5703
XI
|
$0.000963 | $0.035272 | 05-02-2023 |
1122
|
-97.27% | 3,563.05% |
|
||
| 5704 |
Hawk
5704
HAWK
|
$0.000030 | $0.000877 | 17-01-2025 |
410
|
-96.62% | 2,858.23% |
|
||
| 5705 |
AInalyst
5705
AIN
|
$0.000129 | $0.003021 | 28-10-2025 |
126
|
-95.72% | 2,238.32% |
|
||
| 5706 |
Charlie
5706
CHARLIE
|
$0.00000577 | $0.000624 | 21-11-2025 |
102
|
-99.08% | 10,715.65% |
|
||
| 5707 |
Airbloc
5707
ABL
|
$0.000077 | $37.09 | 29-11-2021 |
1555
|
-100.00% | 48,311,918.21% |
|
||
| 5708 |
CoinMetro
5708
XCM
|
$0.050752 | $0.924744 | 16-02-2022 |
1476
|
-94.51% | 1,722.08% |
|
||
| 5709 |
Brilliantcrypto
5709
BRIL
|
$0.008027 | $0.103185 | 28-11-2024 |
460
|
-92.22% | 1,185.41% |
|
||
| 5710 |
Vyvo AI
5710
VAI
|
$1.73 | $2.50 | 12-03-2025 |
356
|
-30.75% | 44.40% |
|
||
| 5711 |
FIST
5711
FIST
|
$0.000287 | $0.004958 | 28-10-2025 |
126
|
-94.21% | 1,627.60% |
|
||
| 5712 |
JPYC
5712
JPYC
|
$0.006924 | $0.013650 | 31-10-2025 |
123
|
-49.28% | 97.16% |
|
||
| 5713 |
Anubhav Trainings
5713
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
165
|
-19.14% | 23.68% |
|
||
| 5714 |
NIX
5714
NIX
|
$0.006472 | $0.020241 | 14-11-2023 |
840
|
-68.02% | 212.73% |
|
||
| 5715 |
TRYC
5715
TRYC
|
$0.022722 | $1.0894 | 01-04-2023 |
1067
|
-97.91% | 4,694.27% |
|
||
| 5716 |
EtherPOS
5716
ETPOS
|
$0.089117 | $22.70 | 15-01-2024 |
778
|
-99.61% | 25,366.63% |
|
||
| 5717 |
DARKTIMES
5717
TIMES
|
$0.000562 | $0.227227 | 09-10-2024 |
510
|
-99.75% | 40,334.63% |
|
||
| 5718 |
Degods
5718
DEGOD
|
$0.000218 | $0.005756 | 01-12-2024 |
457
|
-96.21% | 2,541.02% |
|
||
| 5719 |
MindCoin
5719
MIND
|
$0.00000182 | $0.000147 | 13-08-2024 |
567
|
-98.76% | 7,952.69% |
|
||
| 5720 |
Verge (ETH)
5720
XVG
|
$0.000044 | $0.005252 | 18-08-2025 |
197
|
-99.16% | 11,815.97% |
|
||
| 5721 |
DECENTRALIZED (Runes)
5721
DECENTRALIZED
|
$0.000011 | $0.003472 | 05-06-2024 |
636
|
-99.67% | 30,435.49% |
|
||
| 5722 |
Ukrainian Sanctioned Digital Token
5722
USDT
|
$1.0029 | $1.2328 | 06-06-2025 |
270
|
-18.65% | 22.93% |
|
||
| 5723 |
X
5723
X
|
$0.000013 | $0.045500 | 20-01-2022 |
1503
|
-99.97% | 359,303.12% |
|
||
| 5724 |
Base is for everyone
5724
BASE
|
$0.000348 | $0.016950 | 17-04-2025 |
320
|
-97.95% | 4,766.93% |
|
||
| 5725 |
Gym Network
5725
GYMNET
|
$0.007984 | $1.90 | 14-04-2022 |
1419
|
-99.58% | 23,665.03% |
|
||
| 5726 |
OpenEden Open Dollar
5726
USDO
|
$0.9985 | $1.0932 | 27-03-2025 |
341
|
-8.66% | 9.48% |
|
||
| 5727 |
Solana Shib
5727
SSHIB
|
$0.0000000010 | $0.00000020 | 25-12-2023 |
799
|
-99.49% | 19,452.30% |
|
||
| 5728 |
Smart Wallet Token
5728
SWT
|
$0.00000038 | $0.600407 | 05-09-2021 |
1640
|
-100.00% | 158,001,826.32% |
|
||
| 5729 |
Blockchain Bets
5729
BCB
|
$0.000327 | $0.059247 | 15-12-2023 |
809
|
-99.45% | 18,000.85% |
|
||
| 5730 |
GoodDollar
5730
G$
|
$0.000110 | $0.000245 | 17-06-2023 |
990
|
-55.02% | 122.33% |
|
||
| 5731 |
Ripio Coin
5731
RPC
|
$0.011135 | $0.017117 | 07-04-2022 |
1426
|
-34.95% | 53.72% |
|
||
| 5732 |
Nitro League
5732
NITRO
|
$0.000086 | $86,057.19 | 19-01-2022 |
1504
|
-100.00% | 100,441,399,839.71% |
|
||
| 5733 |
BiFinanceToken
5733
BFT
|
$0.971245 | $1.0748 | 07-02-2026 |
24
|
-9.63% | 10.66% |
|
||
| 5734 |
JPY Coin(v2)
5734
JPYC
|
$0.006942 | $0.008920 | 11-01-2026 |
51
|
-22.17% | 28.48% |
|
||
| 5735 |
Connect
5735
WIN
|
$0.000235 | $0.014922 | 10-01-2024 |
783
|
-98.42% | 6,244.51% |
|
||
| 5736 |
DOGECUBE
5736
DOGECUBE
|
$0.00000220 | $0.000167 | 07-04-2024 |
695
|
-98.68% | 7,489.78% |
|
||
| 5737 |
Michi
5737
MICHI
|
$0.001632 | $0.745006 | 29-07-2024 |
582
|
-99.78% | 45,551.72% |
|
||
| 5738 |
Athena DexFi
5738
ATH
|
$0.009618 | $0.538516 | 07-06-2024 |
634
|
-98.21% | 5,499.15% |
|
||
| 5739 |
FANtium Tennis Coin
5739
FANTC
|
$0.011528 | $0.035025 | 17-10-2025 |
137
|
-67.09% | 203.83% |
|
||
| 5740 |
Sunflower Land
5740
SFL
|
$0.067303 | $0.328397 | 13-05-2022 |
1390
|
-79.51% | 387.94% |
|
||
| 5741 |
Dumb Money
5741
DM
|
$0.000017 | $0.000455 | 29-01-2026 |
33
|
-96.18% | 2,516.37% |
|
||
| 5742 |
toby
5742
TOBY
|
$0.0000000090 | $0.00000007 | 19-11-2024 |
469
|
-87.36% | 691.00% |
|
||
| 5743 |
1
5743
1
|
$0.000093 | $0.007098 | 04-10-2025 |
150
|
-98.68% | 7,492.88% |
|
||
| 5744 |
Floki Cash
5744
FLOKICASH
|
$0.0000000020 | $0.00000065 | 20-04-2023 |
1048
|
-99.69% | 32,294.55% |
|
||
| 5745 |
Zarraz Dollar
5745
ZD
|
$0.015329 | $0.170044 | 25-03-2025 |
343
|
-90.99% | 1,009.33% |
|
||
| 5746 |
Digitra.com Token
5746
DGTA
|
$0.002320 | $0.057850 | 19-07-2024 |
592
|
-95.99% | 2,393.20% |
|
||
| 5747 |
Icopax
5747
$IPAX
|
$0.000073 | $0.050100 | 16-09-2025 |
168
|
-99.86% | 68,923.41% |
|
||
| 5748 |
ALF Token
5748
ALF
|
$0.0000000060 | $0.00000005 | 11-05-2025 |
296
|
-87.78% | 718.62% |
|
||
| 5749 |
Mixin
5749
MIXI
|
$52.83 | $2,387.60 | 12-01-2018 |
2972
|
-97.79% | 4,419.42% |
|
||
| 5750 |
SmartMall
5750
SMT
|
$0.176067 | $1.2377 | 23-07-2025 |
223
|
-85.77% | 602.98% |
|
34.297 Monedas Monitoreadas - Página 115 de 686