Cap Mercado $3.21T
0.15%
Volumen 24h $108.38B
BTC % 54.98%
-0.01%
ETH % 11.2%
-0.62%
Monedas
33.847
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Finvesta
5701
FINVESTA
|
$2.27 | $88.29 | 06-03-2025 |
290
|
-97.43% | 3,792.01% |
|
||
| 5702 |
Xrp Classic (new)
5702
XRPC
|
$0.000720 | $0.007781 | 11-03-2024 |
650
|
-90.75% | 981.13% |
|
||
| 5703 |
Block Buster Tech Inc
5703
BBTF
|
$0.000351 | $0.001230 | 29-08-2023 |
845
|
-71.50% | 250.84% |
|
||
| 5704 |
Tx24
5704
TXT
|
$0.005280 | $0.024550 | 30-10-2025 |
52
|
-78.49% | 364.98% |
|
||
| 5705 |
Kurt
5705
KURT
|
$0.000111 | $0.005040 | 18-08-2025 |
125
|
-97.80% | 4,439.56% |
|
||
| 5706 |
Dark Energy Crystals
5706
DEC
|
$0.000586 | $0.134397 | 15-08-2021 |
1589
|
-99.56% | 22,817.13% |
|
||
| 5707 |
Burncoin
5707
BURN
|
$0.011141 | $0.159260 | 14-06-2025 |
190
|
-93.00% | 1,329.48% |
|
||
| 5708 |
Icopax
5708
$IPAX
|
$0.000983 | $0.050100 | 16-09-2025 |
96
|
-98.04% | 4,995.60% |
|
||
| 5709 |
BNB AI
5709
BNB
|
$0.000025 | $0.002136 | 10-09-2025 |
102
|
-98.81% | 8,279.32% |
|
||
| 5710 |
GoGoPool
5710
GGP
|
$0.227794 | $19.61 | 14-02-2024 |
676
|
-98.84% | 8,510.63% |
|
||
| 5711 |
Weird Coin
5711
WEIRD
|
$0.000021 | $0.000268 | 30-11-2025 |
21
|
-92.05% | 1,157.57% |
|
||
| 5712 |
ORC
5712
ORC
|
$0.000369 | $0.016793 | 21-07-2024 |
518
|
-97.80% | 4,454.20% |
|
||
| 5713 |
Sna-King Trump
5713
SNAKT
|
$0.000026 | $0.000232 | 28-01-2025 |
327
|
-88.65% | 780.79% |
|
||
| 5714 |
GBANK APY
5714
GBK
|
$0.003125 | $0.143606 | 16-03-2024 |
645
|
-97.82% | 4,494.66% |
|
||
| 5715 |
TON FISH MEMECOIN
5715
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
555
|
-98.12% | 5,209.84% |
|
||
| 5716 |
TRYC
5716
TRYC
|
$0.023375 | $1.0894 | 01-04-2023 |
995
|
-97.85% | 4,560.24% |
|
||
| 5717 |
Dannycoin
5717
DAN
|
$0.000304 | $0.027195 | 09-08-2025 |
134
|
-98.88% | 8,852.53% |
|
||
| 5718 |
DOGE-1 Satellite
5718
DOGE1
|
$0.000291 | $0.005912 | 15-09-2025 |
97
|
-95.08% | 1,933.89% |
|
||
| 5719 |
Wrapped MistCoin
5719
WMC
|
$2.18 | $26.75 | 02-01-2025 |
353
|
-91.86% | 1,128.85% |
|
||
| 5720 |
TOKERO
5720
TOKERO
|
$0.003146 | $0.307625 | 26-05-2025 |
209
|
-98.98% | 9,677.24% |
|
||
| 5721 |
Jackal Protocol
5721
JKL
|
$0.011359 | $0.963148 | 27-02-2024 |
663
|
-98.82% | 8,379.15% |
|
||
| 5722 |
COTI Governance Token
5722
gCOTI
|
$0.002336 | $0.142018 | 20-05-2024 |
580
|
-98.36% | 5,980.40% |
|
||
| 5723 |
PiP (Hyperliquid)
5723
PIP
|
$1.4702 | $79.21 | 17-12-2024 |
369
|
-98.14% | 5,288.11% |
|
||
| 5724 |
ZED Token
5724
ZED
|
$0.001692 | $0.193350 | 30-07-2022 |
1240
|
-99.12% | 11,328.44% |
|
||
| 5725 |
Overnight
5725
OVN
|
$1.64 | $98.57 | 10-04-2024 |
620
|
-98.34% | 5,917.43% |
|
||
| 5726 |
Opal
5726
OPAL
|
$0.072418 | $0.156820 | 28-10-2025 |
54
|
-53.82% | 116.55% |
|
||
| 5727 |
Jeo Boden
5727
BODEN
|
$0.001570 | $0.962563 | 08-04-2024 |
622
|
-99.84% | 61,211.74% |
|
||
| 5728 |
ideax
5728
IDX
|
$0.001721 | $0.005191 | 15-09-2025 |
97
|
-66.85% | 201.69% |
|
||
| 5729 |
Gigabrain by virtuals
5729
BRAIN
|
$0.001084 | $0.016059 | 23-07-2025 |
151
|
-93.25% | 1,381.17% |
|
||
| 5730 |
NPCS AI
5730
XNPCS
|
$0.000109 | $0.008132 | 12-05-2025 |
223
|
-98.66% | 7,352.99% |
|
||
| 5731 | $0.015988 | $9.00 | 13-11-2024 |
403
|
-99.82% | 56,181.00% |
|
|||
| 5732 |
AlphaExchangeAI
5732
AEA
|
$0.002712 | $0.093019 | 07-10-2025 |
75
|
-97.08% | 3,329.31% |
|
||
| 5733 |
LoopNetwork
5733
LOOP
|
$0.010291 | $0.289264 | 29-03-2023 |
998
|
-96.44% | 2,710.86% |
|
||
| 5734 |
RealEstate
5734
REALESTATE
|
$38.58 | $38.42 | 18-12-2025 |
3
|
0.41% | - |
|
||
| 5735 |
MMSC Platform
5735
MMSC
|
$0.113940 | $0.876120 | 13-11-2025 |
38
|
-86.99% | 668.93% |
|
||
| 5736 |
N3on
5736
N3ON
|
$0.001446 | $0.026129 | 19-11-2025 |
32
|
-94.46% | 1,706.49% |
|
||
| 5737 |
Okayeg
5737
OKAYEG
|
$0.00000118 | $0.000040 | 23-05-2024 |
577
|
-97.04% | 3,276.12% |
|
||
| 5738 |
Hypha Staked AVAX / GoGoPool AVAX
5738
StAVAX
|
$13.95 | $150.89 | 17-12-2024 |
369
|
-90.75% | 981.46% |
|
||
| 5739 |
Swiss Capital / Komet
5739
SC
|
$1.0896 | $296.44 | 16-11-2021 |
1496
|
-99.63% | 27,105.08% |
|
||
| 5740 |
HbarSuite
5740
HSUITE
|
$0.000180 | $0.003304 | 10-03-2024 |
651
|
-94.55% | 1,734.50% |
|
||
| 5741 |
XRP AI
5741
XRP
|
$0.000035 | $0.000577 | 24-09-2025 |
88
|
-93.92% | 1,545.60% |
|
||
| 5742 |
BNB Tiger Inu
5742
BNB
|
$0.000028 | $0.000673 | 29-08-2025 |
114
|
-95.85% | 2,308.47% |
|
||
| 5743 |
DarkVeil
5743
VEIL
|
$0.000062 | $0.005154 | 26-11-2025 |
25
|
-98.79% | 8,151.24% |
|
||
| 5744 |
DragonX
5744
DRAGONX
|
$0.00000100 | $0.000020 | 30-10-2024 |
417
|
-95.04% | 1,917.46% |
|
||
| 5745 |
HIPPOP
5745
HIP
|
$0.00000671 | $0.166213 | 30-05-2024 |
570
|
-100.00% | 2,478,095.55% |
|
||
| 5746 |
Rewind Protocol
5746
FWD
|
$0.424893 | $0.426760 | 19-12-2025 |
2
|
-0.44% | 0.44% |
|
||
| 5747 |
Elon for AfD
5747
ELON4AFD
|
$0.001653 | $0.237899 | 03-02-2025 |
321
|
-99.31% | 14,296.17% |
|
||
| 5748 |
Shack Token
5748
SHACK
|
$0.010254 | $0.031082 | 03-11-2025 |
48
|
-67.01% | 203.13% |
|
||
| 5749 |
Hydration
5749
HDX
|
$0.004432 | $0.014592 | 01-05-2025 |
234
|
-69.63% | 229.27% |
|
||
| 5750 |
Hydrex
5750
HYDX
|
$0.143687 | $0.559379 | 01-11-2025 |
50
|
-74.31% | 289.30% |
|
33.847 Monedas Monitoreadas - Página 115 de 677