Cap Mercado $2.37T
-6.24%
Volumen 24h $204.07B
1.99%
BTC % 53.65%
-0.22%
ETH % 9.43%
-3.49%
Monedas
34.284
+6
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Akt.io
5701
AKTIO
|
$0.092717 | $6.49 | 26-04-2022 |
1404
|
-98.57% | 6,899.75% |
|
||
| 5702 |
Laïka
5702
LAIKA
|
$0.028319 | $1.1625 | 17-12-2024 |
438
|
-97.56% | 4,005.06% |
|
||
| 5703 |
Cerebrum DAO
5703
NEURON
|
$0.000032 | $0.001500 | 04-01-2025 |
420
|
-97.86% | 4,582.77% |
|
||
| 5704 |
NADA Protocol Token
5704
NADA
|
$0.000133 | $0.165146 | 23-01-2024 |
767
|
-99.92% | 123,926.38% |
|
||
| 5705 |
Bitcoin Gold AI
5705
BITCOINGOLDA1
|
$0.000660 | $0.009944 | 17-02-2026 |
11
|
-93.37% | 1,407.63% |
|
||
| 5706 |
Nasdaq420
5706
NSDQ
|
$0.000378 | $0.016135 | 07-01-2025 |
417
|
-97.66% | 4,169.89% |
|
||
| 5707 |
wechat doge
5707
旺柴
|
$0.000089 | $0.014244 | 17-07-2025 |
226
|
-99.38% | 15,961.56% |
|
||
| 5708 |
Shen
5708
SHEN
|
$0.198168 | $1.60 | 03-12-2024 |
452
|
-87.64% | 708.80% |
|
||
| 5709 |
The Big Five Token
5709
BFT
|
$0.000011 | $0.000943 | 30-09-2022 |
1247
|
-98.88% | 8,840.08% |
|
||
| 5710 |
ZoidPay
5710
ZPAY
|
$0.004047 | $1.83 | 26-04-2022 |
1404
|
-99.78% | 45,021.72% |
|
||
| 5711 |
Factor Dao
5711
FCTR
|
$0.023783 | $0.824091 | 23-03-2023 |
1073
|
-97.11% | 3,365.09% |
|
||
| 5712 |
Kensei
5712
KENSEI
|
$0.000021 | $0.000053 | 19-12-2024 |
436
|
-61.18% | 157.58% |
|
||
| 5713 |
FUD
5713
FUD
|
$0.0000000090 | $0.00000091 | 13-10-2024 |
503
|
-99.01% | 10,034.74% |
|
||
| 5714 |
PiP (Hyperliquid)
5714
PIP
|
$1.61 | $79.21 | 17-12-2024 |
438
|
-97.97% | 4,828.11% |
|
||
| 5715 |
Solberg
5715
SLB
|
$0.007982 | $0.106446 | 11-11-2021 |
1570
|
-92.50% | 1,233.59% |
|
||
| 5716 |
SolCard
5716
SOLC
|
$0.014940 | $0.367408 | 24-03-2024 |
706
|
-95.93% | 2,359.28% |
|
||
| 5717 |
YouCoin Metaverse (new)
5717
UCON
|
$2.43 | $85.70 | 16-04-2023 |
1049
|
-97.16% | 3,421.91% |
|
||
| 5718 |
NoLimitCoin
5718
NLC
|
$0.000923 | $0.577043 | 29-08-2017 |
3105
|
-99.84% | 62,417.12% |
|
||
| 5719 |
Space Token
5719
SPACE
|
$0.001363 | $0.898222 | 07-10-2021 |
1605
|
-99.85% | 65,808.03% |
|
||
| 5720 |
8lends
5720
8LNDS
|
$0.013809 | $0.013680 | 27-02-2026 |
1
|
0.95% | - |
|
||
| 5721 |
Feisty Doge NFT
5721
NFD
|
$0.000028 | $1,922.96 | 08-11-2025 |
112
|
-100.00% | 6,861,360,600.34% |
|
||
| 5722 |
Silo Finance
5722
SILO
|
$0.003048 | $0.959887 | 10-04-2022 |
1420
|
-99.68% | 31,393.16% |
|
||
| 5723 |
USDC.a Bridged ART20
5723
USDC.A
|
$1.0009 | $1.0184 | 26-09-2025 |
155
|
-1.72% | 1.75% |
|
||
| 5724 |
Frax Price Index Share
5724
FPIS
|
$0.093316 | $14.20 | 13-04-2022 |
1417
|
-99.34% | 15,120.23% |
|
||
| 5725 |
LoopNetwork
5725
LOOP
|
$0.005492 | $0.289264 | 29-03-2023 |
1067
|
-98.10% | 5,166.71% |
|
||
| 5726 |
XRUN
5726
XRUN
|
$0.038889 | $0.904893 | 27-04-2022 |
1403
|
-95.70% | 2,226.87% |
|
||
| 5727 |
RadioShack
5727
RADIO
|
$0.000224 | $0.037998 | 29-04-2022 |
1401
|
-99.41% | 16,829.56% |
|
||
| 5728 |
alright buddy
5728
BUDDY
|
$0.000792 | $0.024184 | 17-07-2025 |
226
|
-96.73% | 2,955.24% |
|
||
| 5729 |
Yellow BNB
5729
YBNB
|
$0.000051 | $0.000511 | 12-10-2025 |
139
|
-89.97% | 897.19% |
|
||
| 5730 |
OpenEden Open Dollar
5730
USDO
|
$0.9997 | $1.0932 | 27-03-2025 |
338
|
-8.55% | 9.35% |
|
||
| 5731 |
Finvesta
5731
FINVESTA
|
$1.97 | $88.29 | 06-03-2025 |
359
|
-97.77% | 4,382.73% |
|
||
| 5732 |
Beraborrow
5732
POLLEN
|
$0.001090 | $0.043141 | 02-04-2025 |
332
|
-97.47% | 3,856.11% |
|
||
| 5733 |
Backstage
5733
BKS
|
$0.000479 | $0.013838 | 13-11-2025 |
107
|
-96.54% | 2,789.79% |
|
||
| 5734 |
Bitdealer
5734
BITDEALER1
|
$0.000489 | $0.029747 | 29-11-2025 |
91
|
-98.36% | 5,980.74% |
|
||
| 5735 |
Shiva Inu
5735
SHIV
|
$0.0000000020 | $0.00000030 | 28-03-2024 |
702
|
-99.33% | 14,779.53% |
|
||
| 5736 |
Wrapped MistCoin
5736
WMC
|
$1.3789 | $26.75 | 02-01-2025 |
422
|
-94.85% | 1,840.10% |
|
||
| 5737 |
Curve.fi FRAXUSDC
5737
CRVFRAX
|
$1.0042 | $1.0745 | 12-05-2024 |
657
|
-6.54% | 7.00% |
|
||
| 5738 |
Athena DexFi
5738
ATH
|
$0.009640 | $0.538516 | 07-06-2024 |
631
|
-98.21% | 5,486.48% |
|
||
| 5739 |
Wrapped BESC
5739
WBESC
|
$1.1780 | $5.34 | 18-09-2025 |
163
|
-77.95% | 353.43% |
|
||
| 5740 |
Moola Celo EUR
5740
mCEUR
|
$1.1797 | $3.92 | 06-11-2024 |
479
|
-69.93% | 232.52% |
|
||
| 5741 |
Mint Token
5741
MT
|
$0.002900 | $0.008720 | 14-08-2025 |
198
|
-66.74% | 200.70% |
|
||
| 5742 |
OSK
5742
OSK
|
$48.99 | $193.84 | 28-09-2025 |
153
|
-74.73% | 295.68% |
|
||
| 5743 |
Astroport
5743
ASTRO
|
$0.001322 | $0.345932 | 11-01-2024 |
779
|
-99.62% | 26,076.62% |
|
||
| 5744 |
Pharaoh
5744
PHAR
|
$69.29 | $1,147.32 | 06-03-2025 |
359
|
-93.96% | 1,555.78% |
|
||
| 5745 |
Boomer
5745
BOOMER
|
$0.000352 | $0.047870 | 06-05-2024 |
663
|
-99.26% | 13,492.62% |
|
||
| 5746 |
Hello Kitty
5746
HELLOKITTYSO1
|
$0.000094 | $0.011400 | 25-06-2025 |
248
|
-99.18% | 12,041.39% |
|
||
| 5747 |
World Series of Degens
5747
$WSOD
|
$0.000093 | $0.000581 | 24-05-2025 |
280
|
-84.06% | 527.43% |
|
||
| 5748 |
Hive Dollar
5748
HBD
|
$0.818250 | $5.92 | 03-04-2025 |
331
|
-86.18% | 623.58% |
|
||
| 5749 |
Friend.tech
5749
FRIEND
|
$0.004930 | $3.06 | 05-05-2024 |
664
|
-99.84% | 61,913.45% |
|
||
| 5750 |
New Cat v2
5750
NCT
|
$0.00000079 | $0.00000094 | 27-02-2026 |
1
|
-16.60% | 19.90% |
|
34.284 Monedas Monitoreadas - Página 115 de 686