Cap Mercado $3.24T
1.48%
Volumen 24h $303.15B
16.05%
BTC % 54.26%
-0.68%
ETH % 10.91%
1.55%
Monedas
33.701
+10
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Pine
5701
PINE
|
$0.002554 | $0.742744 | 14-02-2023 |
1015
|
-99.66% | 28,982.92% |
|
||
| 5702 |
TosDis
5702
DIS
|
$1.1023 | $254.03 | 06-02-2021 |
1753
|
-99.57% | 22,945.98% |
|
||
| 5703 |
Taxa Token
5703
TXT
|
$0.000675 | $0.018748 | 16-10-2021 |
1501
|
-96.40% | 2,676.30% |
|
||
| 5704 |
DarkShield
5704
DKS
|
$0.000019 | $0.110686 | 28-04-2022 |
1307
|
-99.98% | 574,178.74% |
|
||
| 5705 |
MetaWear
5705
WEAR
|
$0.000090 | $0.022454 | 23-03-2022 |
1343
|
-99.60% | 24,729.95% |
|
||
| 5706 |
Essentia
5706
ESS
|
$0.000138 | $0.055480 | 06-07-2018 |
2699
|
-99.75% | 40,148.62% |
|
||
| 5707 |
Morpher
5707
MPH
|
$0.011756 | $0.088300 | 02-05-2021 |
1668
|
-86.69% | 651.09% |
|
||
| 5708 |
dFund
5708
DFND
|
$0.000223 | $0.053806 | 09-05-2021 |
1661
|
-99.59% | 24,020.19% |
|
||
| 5709 |
Fyde
5709
FYDE
|
$0.004271 | $0.076864 | 17-01-2025 |
312
|
-94.44% | 1,699.59% |
|
||
| 5710 |
reBaked
5710
BAKED
|
$0.000573 | $0.122469 | 26-10-2021 |
1491
|
-99.53% | 21,274.94% |
|
||
| 5711 |
Mithril Share
5711
MITHRILS
|
$0.106460 | $3,301.54 | 03-01-2021 |
1787
|
-100.00% | 3,101,100.25% |
|
||
| 5712 |
THE LAND ELF Crossing
5712
ELF
|
$0.003699 | $0.065120 | 30-03-2025 |
240
|
-94.32% | 1,660.56% |
|
||
| 5713 |
GM
5713
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
210
|
-95.03% | 1,912.65% |
|
||
| 5714 |
UNION Protocol Governance Token
5714
UNN
|
$0.000137 | $0.125905 | 20-03-2021 |
1711
|
-99.89% | 91,801.08% |
|
||
| 5715 |
Operon Origins
5715
ORO
|
$0.000671 | $61.37 | 03-12-2021 |
1453
|
-100.00% | 9,152,249.00% |
|
||
| 5716 |
DuelNow
5716
DNOW
|
$0.001130 | $0.016997 | 21-02-2025 |
277
|
-93.35% | 1,403.88% |
|
||
| 5717 |
Kiba Inu
5717
KIBA
|
$0.00000038 | $0.000092 | 29-11-2021 |
1457
|
-99.59% | 24,344.91% |
|
||
| 5718 |
BitcoinFile
5718
BIFI
|
$0.000202 | $0.022124 | 06-08-2018 |
2668
|
-99.08% | 10,827.33% |
|
||
| 5719 |
One Share
5719
ONS
|
$1.0601 | $1,439.91 | 03-01-2021 |
1787
|
-99.93% | 135,727.23% |
|
||
| 5720 |
Skrumble Network
5720
SKM
|
$0.000039 | $0.104296 | 19-05-2018 |
2747
|
-99.96% | 268,960.70% |
|
||
| 5721 |
TaleCraft
5721
CRAFT
|
$0.002165 | $16.69 | 28-11-2021 |
1458
|
-99.99% | 770,706.86% |
|
||
| 5722 |
STO CHAIN
5722
STOC
|
$0.182116 | $0.327697 | 12-07-2025 |
136
|
-44.43% | 79.94% |
|
||
| 5723 |
EVERY GAME
5723
EGAME
|
$0.00000798 | $0.023480 | 27-11-2021 |
1459
|
-99.97% | 294,178.02% |
|
||
| 5724 |
Kyberdyne
5724
KBD
|
$0.000077 | $0.104701 | 06-04-2022 |
1329
|
-99.93% | 136,434.06% |
|
||
| 5725 |
Work X
5725
WORK
|
$0.001609 | $1.76 | 15-12-2023 |
711
|
-99.91% | 109,158.13% |
|
||
| 5726 |
Babylons
5726
BABI
|
$0.000300 | $0.792330 | 25-08-2021 |
1553
|
-99.96% | 264,324.76% |
|
||
| 5727 |
LILLIUS
5727
LLT
|
$0.000330 | $0.047355 | 23-05-2024 |
551
|
-99.30% | 14,248.44% |
|
||
| 5728 |
SoPay
5728
SOP
|
$0.000030 | $0.031408 | 20-07-2018 |
2685
|
-99.90% | 104,295.40% |
|
||
| 5729 |
HairDAO
5729
HAIR
|
$32.87 | $125.76 | 03-01-2025 |
326
|
-73.86% | 282.57% |
|
||
| 5730 |
DAOSquare
5730
RICE
|
$0.023056 | $4.86 | 17-10-2021 |
1500
|
-99.53% | 20,995.14% |
|
||
| 5731 |
NASDEX
5731
NSDX
|
$0.005927 | $0.885734 | 10-10-2021 |
1507
|
-99.33% | 14,844.33% |
|
||
| 5732 |
Palm Economy
5732
PALM
|
$0.000548 | $0.001688 | 13-07-2025 |
135
|
-67.50% | 207.72% |
|
||
| 5733 |
PsyOptions
5733
PSY
|
$0.000278 | $0.235627 | 25-01-2022 |
1400
|
-99.88% | 84,540.68% |
|
||
| 5734 |
Artmeta
5734
MART
|
$0.002582 | $0.185213 | 15-07-2022 |
1229
|
-98.61% | 7,073.80% |
|
||
| 5735 |
DeFi Warrior (FIWA)
5735
FIWA
|
$0.000040 | $0.035395 | 08-09-2021 |
1539
|
-99.89% | 88,518.31% |
|
||
| 5736 |
Phuture
5736
PHTR
|
$0.003905 | $0.9974 | 04-06-2021 |
1635
|
-99.61% | 25,443.59% |
|
||
| 5737 |
Superpower Squad
5737
SQUAD
|
$0.000068 | $0.089815 | 16-12-2022 |
1075
|
-99.92% | 131,283.08% |
|
||
| 5738 |
Bnext Token
5738
B3X
|
$0.000173 | $0.020806 | 12-10-2022 |
1140
|
-99.17% | 11,900.86% |
|
||
| 5739 |
Versus-X
5739
VSX
|
$0.006531 | $0.252029 | 05-04-2024 |
599
|
-97.41% | 3,759.04% |
|
||
| 5740 |
NFTfi
5740
NFTFI
|
$0.000474 | $0.009892 | 02-12-2024 |
358
|
-95.21% | 1,988.28% |
|
||
| 5741 |
TFS Token
5741
TFS
|
$0.003438 | $0.007988 | 01-01-2023 |
1059
|
-56.96% | 132.36% |
|
||
| 5742 |
EpiK Protocol
5742
AIEPK
|
$0.000394 | $2.32 | 10-08-2021 |
1568
|
-99.98% | 589,042.31% |
|
||
| 5743 |
Sukhavati Network
5743
SKT
|
$0.000790 | $0.494434 | 16-08-2021 |
1562
|
-99.84% | 62,490.36% |
|
||
| 5744 |
handleFOREX
5744
FOREX
|
$0.000489 | $1.1524 | 18-12-2021 |
1438
|
-99.96% | 235,612.02% |
|
||
| 5745 |
DPRating
5745
RATING
|
$0.000121 | $0.003154 | 14-08-2019 |
2295
|
-96.16% | 2,500.89% |
|
||
| 5746 |
NeuroWeb
5746
NEURO
|
$0.014707 | $0.158781 | 18-12-2024 |
342
|
-90.74% | 979.61% |
|
||
| 5747 |
YieldBricks
5747
YBR
|
$0.001553 | $0.224820 | 06-12-2024 |
354
|
-99.31% | 14,378.15% |
|
||
| 5748 |
Dash 2 Trade
5748
D2T
|
$0.000384 | $0.053943 | 06-03-2023 |
995
|
-99.29% | 13,936.07% |
|
||
| 5749 |
OrangeDX
5749
O4DX
|
$0.001548 | $0.222733 | 30-05-2024 |
544
|
-99.31% | 14,289.90% |
|
||
| 5750 |
zkApes
5750
ZAT
|
$0.0000000010 | $0.00000054 | 16-05-2023 |
924
|
-99.82% | 54,083.03% |
|
33.701 Monedas Monitoreadas - Página 115 de 675