Cap Mercado $2.84T
0.61%
Volumen 24h $311.15B
27.92%
BTC % 57.02%
0.24%
ETH % 10.09%
-0.69%
Monedas
34.577
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Wrapped USDR
5701
WUSDR
|
$0.289372 | $1.1631 | 26-09-2023 |
952
|
-75.12% | 301.95% |
|
||
| 5702 |
Ripio Credit Network
5702
RCN
|
$0.001251 | $0.516849 | 04-01-2018 |
3043
|
-99.76% | 41,230.72% |
|
||
| 5703 |
CRYPTO CLOUDS
5703
CLOUD
|
$0.001913 | $0.007827 | 10-06-2025 |
329
|
-75.56% | 309.12% |
|
||
| 5704 |
DROP
5704
DROP
|
$4.50 | $25.99 | 02-12-2024 |
519
|
-82.67% | 477.03% |
|
||
| 5705 |
Xing Xing
5705
XING
|
$0.000188 | $0.007023 | 14-07-2025 |
295
|
-97.33% | 3,644.23% |
|
||
| 5706 |
Pofu
5706
POFU
|
$0.000078 | $0.000400 | 24-03-2026 |
42
|
-80.41% | 410.49% |
|
||
| 5707 |
THE LAND ELF Crossing
5707
ELF
|
$0.002734 | $0.065120 | 30-03-2025 |
401
|
-95.80% | 2,281.76% |
|
||
| 5708 |
Angle Protocol
5708
EURA
|
$1.1692 | $1.2044 | 27-01-2026 |
98
|
-2.92% | 3.00% |
|
||
| 5709 |
Paradex
5709
DIME
|
$0.021379 | $0.043733 | 10-03-2026 |
56
|
-51.11% | 104.56% |
|
||
| 5710 |
JVault
5710
JVT
|
$42.91 | $53.16 | 04-05-2026 |
1
|
-19.29% | 23.90% |
|
||
| 5711 |
Buff Doge Coin
5711
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1683
|
-99.72% | 35,050.49% |
|
||
| 5712 |
TON xStock
5712
TONXX
|
$2.07 | $4.76 | 30-10-2025 |
187
|
-56.51% | 129.95% |
|
||
| 5713 |
Lux King Tech
5713
LKT
|
$55.52 | $3,503.49 | 24-11-2024 |
527
|
-98.42% | 6,210.36% |
|
||
| 5714 |
MELEGA
5714
MARCO
|
$0.000694 | $2.22 | 18-10-2022 |
1295
|
-99.97% | 320,141.83% |
|
||
| 5715 |
DEUS Finance
5715
DEUS
|
$3.20 | $10,000,000.00 | 02-01-2022 |
1584
|
-100.00% | 312,445,160.66% |
|
||
| 5716 |
Bobo The Bear
5716
BOBO
|
$0.0000000030 | $0.00000143 | 13-08-2024 |
630
|
-99.79% | 47,713.93% |
|
||
| 5717 |
MISSION PAWSIBLE
5717
MISSION
|
$0.00000001 | $0.000025 | 01-09-2025 |
246
|
-99.94% | 177,909.23% |
|
||
| 5718 |
Todin
5718
TDN
|
$0.000697 | $0.004215 | 16-09-2025 |
231
|
-83.47% | 504.79% |
|
||
| 5719 |
SPONGE
5719
SPONGE
|
$0.00000181 | $0.004171 | 09-03-2024 |
787
|
-99.96% | 230,461.26% |
|
||
| 5720 |
LoopNetwork
5720
LOOP
|
$0.005093 | $0.289264 | 29-03-2023 |
1133
|
-98.24% | 5,579.84% |
|
||
| 5721 |
ADO Protocol
5721
ADO
|
$0.004949 | $0.065886 | 02-10-2025 |
215
|
-92.49% | 1,231.44% |
|
||
| 5722 |
Tardi
5722
TARDI
|
$0.000169 | $0.034821 | 04-01-2025 |
486
|
-99.51% | 20,496.21% |
|
||
| 5723 |
Cloudbric
5723
CLB
|
$0.000151 | $20.84 | 26-11-2021 |
1621
|
-100.00% | 13,792,796.17% |
|
||
| 5724 |
DARK MAGA (darkmagacoin.com)
5724
DMAGA
|
$0.00000018 | $0.00000548 | 17-10-2024 |
565
|
-96.68% | 2,913.61% |
|
||
| 5725 |
LunioX
5725
LUNIOX
|
$0.016909 | $0.072345 | 11-12-2025 |
145
|
-76.63% | 327.86% |
|
||
| 5726 |
FreeRossDAO
5726
FREE
|
$0.000031 | $0.009390 | 17-12-2021 |
1600
|
-99.67% | 30,099.67% |
|
||
| 5727 |
Pre-retogeum
5727
PRTG
|
$8.26 | $34.98 | 09-04-2026 |
26
|
-76.38% | 323.36% |
|
||
| 5728 |
Ryu Inu
5728
RYU
|
$0.0000000040 | $0.00000047 | 18-12-2025 |
138
|
-99.15% | 11,662.92% |
|
||
| 5729 |
Gary
5729
GARY
|
$0.095526 | $0.452340 | 02-01-2024 |
854
|
-78.88% | 373.53% |
|
||
| 5730 |
lifedog
5730
LFDOG
|
$0.000017 | $0.044762 | 05-12-2024 |
516
|
-99.96% | 264,406.01% |
|
||
| 5731 |
OracleX
5731
OEX
|
$0.000013 | $0.169762 | 02-12-2025 |
154
|
-99.99% | 1,332,309.22% |
|
||
| 5732 |
FNCY
5732
FNCY
|
$0.000115 | $0.107299 | 03-12-2022 |
1249
|
-99.89% | 93,135.16% |
|
||
| 5733 |
Love
5733
LOVE
|
$0.000048 | $556.20 | 25-04-2025 |
375
|
-100.00% | 1,149,784,394.24% |
|
||
| 5734 |
SuiAI
5734
SUAI
|
$0.000208 | $0.023595 | 22-01-2025 |
468
|
-99.12% | 11,246.29% |
|
||
| 5735 |
Swan Chain
5735
SWAN
|
$0.000504 | $0.038767 | 21-02-2025 |
438
|
-98.70% | 7,591.65% |
|
||
| 5736 |
Graviton
5736
GRAV
|
$0.000600 | $0.039759 | 30-04-2025 |
370
|
-98.49% | 6,530.30% |
|
||
| 5737 |
Ofero Network
5737
OFE
|
$0.000482 | $0.045010 | 20-02-2023 |
1170
|
-98.93% | 9,245.55% |
|
||
| 5738 |
KnightSwap
5738
KNIGHT
|
$0.000233 | $0.799872 | 24-12-2021 |
1593
|
-99.97% | 343,322.37% |
|
||
| 5739 |
GenieSwap
5739
GENIE
|
$0.000469 | $0.021755 | 03-07-2023 |
1037
|
-97.85% | 4,543.36% |
|
||
| 5740 |
Satoshi AI agent by Virtuals
5740
SAINT
|
$0.000103 | $0.041449 | 30-11-2024 |
521
|
-99.75% | 40,107.85% |
|
||
| 5741 |
Monkey Pox
5741
POX
|
$0.001821 | $0.067514 | 01-10-2024 |
581
|
-97.30% | 3,607.81% |
|
||
| 5742 |
CoinPouch
5742
POUCH
|
$0.00000972 | $0.000332 | 28-08-2025 |
250
|
-97.07% | 3,317.19% |
|
||
| 5743 |
Africarare Ubuntu
5743
UBU
|
$0.002462 | $0.073555 | 01-03-2024 |
795
|
-96.65% | 2,887.02% |
|
||
| 5744 |
Kintsugi
5744
KINT
|
$0.007342 | $66.38 | 07-01-2022 |
1579
|
-99.99% | 904,014.48% |
|
||
| 5745 |
ULTRON
5745
ULX
|
$0.000348 | $0.186778 | 11-09-2023 |
967
|
-99.81% | 53,610.42% |
|
||
| 5746 |
Pixie
5746
PIX
|
$0.00000412 | $0.007090 | 21-03-2023 |
1141
|
-99.94% | 172,021.43% |
|
||
| 5747 |
edeXa Service Token
5747
EDX
|
$0.025023 | $0.095977 | 30-11-2024 |
521
|
-73.93% | 283.55% |
|
||
| 5748 |
Bidao
5748
BIDAO
|
$0.000146 | $0.048255 | 16-11-2021 |
1631
|
-99.70% | 32,904.13% |
|
||
| 5749 |
Cancer
5749
CANCER
|
$0.000060 | $0.005596 | 16-12-2024 |
505
|
-98.93% | 9,230.45% |
|
||
| 5750 |
RecycleX
5750
RCX
|
$0.001180 | $0.063177 | 04-09-2025 |
243
|
-98.13% | 5,255.32% |
|
34.578 Monedas Monitoreadas - Página 115 de 692