Cap Mercado $3.09T -1.45%
Volumen 24h $464.14B 8.1%
BTC % 54.44% 0.29%
ETH % 10.74% 0.27%
Monedas 33.688 +2
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5701
Jeffrey Epstain
Jeffrey Epstain
5701
EPSTAIN
$0.000020 $0.000368 26-07-2025
119
-94.61% 1,754.68%
5702
Open Swap
Open Swap
5702
OPENX
$0.023416 $0.183850 25-02-2023
1001
-87.26% 685.13%
5703
BitBook
BitBook
5703
BBT
$0.000685 $0.022948 10-06-2021
1626
-97.01% 3,248.74%
5704
ZENEX
ZENEX
5704
ZNX
$0.484254 $0.778842 12-05-2023
925
-37.82% 60.83%
5705 $0.000597 $0.094068 28-03-2024
604
-99.37% 15,656.29%
5706 $0.019039 $0.170044 25-03-2025
242
-88.80% 793.13%
5707
Palm Economy
Palm Economy
5707
PALM
$0.000519 $0.001688 13-07-2025
132
-69.22% 224.90%
5708
Project Rescue
Project Rescue
5708
RESCUE
$0.212920 $0.865900 10-07-2025
135
-75.41% 306.68%
5709
KnightSwap
KnightSwap
5709
KNIGHT
$0.000385 $0.799872 24-12-2021
1429
-99.95% 207,823.12%
5710
Spacemesh
Spacemesh
5710
SMH
$0.001918 $5.70 12-03-2024
620
-99.97% 297,293.58%
5711 $0.109452 $38.87 21-05-2024
550
-99.72% 35,412.95%
5712 $0.000185 $0.189105 10-04-2021
1687
-99.90% 102,210.18%
5713
Joule
Joule
5713
JOULE
$0.001019 $0.057882 29-09-2024
419
-98.24% 5,579.78%
5714
DegeCoin
DegeCoin
5714
DEGE
$0.000248 $0.062261 19-07-2025
126
-99.60% 24,958.66%
5715
Boopa
Boopa
5715
BOOPA
$0.000030 $0.006303 08-05-2025
198
-99.52% 20,645.31%
5716 $0.026149 $1.58 15-10-2022
1134
-98.34% 5,930.20%
5717 $0.000402 $0.002515 15-03-2024
617
-84.01% 525.50%
5718 $0.027722 $0.096270 23-07-2025
122
-71.20% 247.27%
5719
Kryptokrona
Kryptokrona
5719
XKR
$0.000502 $0.005144 11-12-2024
346
-90.24% 924.16%
5720 $0.000829 $0.086381 06-01-2024
686
-99.04% 10,319.18%
5721
Pepper
Pepper
5721
PEPPER
$0.000343 $0.012759 25-08-2025
89
-97.31% 3,623.50%
5722
Croak
Croak
5722
CROAK
$0.000524 $0.001880 17-12-2024
340
-72.12% 258.74%
5723
DEUS Finance
DEUS Finance
5723
DEUS
$5.43 $10,000,000.00 02-01-2022
1420
-100.00% 184,192,253.00%
5724
xWIN Finance
xWIN Finance
5724
XWIN
$0.026564 $4.15 07-11-2021
1476
-99.36% 15,534.83%
5725
Changer
Changer
5725
CNG
$0.004773 $0.702242 11-01-2022
1411
-99.32% 14,611.46%
5726
USD X20
USD X20
5726
USDX
$0.9996 $1.0507 26-05-2025
180
-4.86% 5.11%
5727 $0.055966 $0.172604 02-02-2025
293
-67.58% 208.41%
5728
Medifakt
Medifakt
5728
FAKT
$0.000375 $0.044508 28-04-2022
1304
-99.16% 11,775.39%
5729 $0.000500 $0.039949 20-12-2023
703
-98.75% 7,892.39%
5730
WardenSwap
WardenSwap
5730
WAD
$0.005740 $0.921707 27-08-2021
1548
-99.38% 15,958.18%
5731 $0.9956 $1.1333 21-02-2025
274
-12.15% 13.83%
5732 $0.011715 $0.053869 12-09-2025
71
-78.25% 359.84%
5733 $1.0927 $296.44 16-11-2021
1467
-99.63% 27,029.39%
5734
UvToken
UvToken
5734
UVT
$0.000222 $0.798800 02-09-2022
1177
-99.97% 359,680.85%
5735
Photon
Photon
5735
PHOTON
$0.140684 $0.252590 14-11-2025
8
-44.30% 79.54%
5736
Starcoin
Starcoin
5736
STC
$0.001009 $0.140864 21-08-2022
1189
-99.28% 13,867.23%
5737 $0.00000104 $0.00000114 10-11-2025
12
-9.21% 10.14%
5738
Pundi X PURSE
Pundi X PURSE
5738
PURSE
$0.000011 $0.010231 16-11-2021
1467
-99.89% 91,541.31%
5739 $0.364545 $3.79 16-01-2024
676
-90.39% 940.09%
5740
Andy
Andy
5740
ANDY
$0.001083 $0.045060 05-06-2024
535
-97.60% 4,059.82%
5741 $0.002778 $0.065401 13-05-2025
193
-95.75% 2,253.84%
5742 $0.000264 $0.096847 04-12-2021
1449
-99.73% 36,610.82%
5743
Seba
Seba
5743
SEBA
$0.000550 $0.010004 06-04-2024
595
-94.51% 1,720.61%
5744
BetterTelegram
BetterTelegram
5744
BTELEGRAM
$0.000043 $0.000228 30-10-2025
23
-81.29% 434.41%
5745
Evrmore
Evrmore
5745
EVR
$0.000043 $0.206342 29-03-2025
238
-99.98% 475,529.56%
5746
BALTO
BALTO
5746
BALTO
$0.00000009 $0.00000356 21-11-2024
366
-97.52% 3,939.99%
5747
ScapesMania
ScapesMania
5747
MANIA
$0.000253 $0.013498 06-03-2024
626
-98.13% 5,244.35%
5748
GM
GM
5748
GM
$0.000799 $0.016095 29-04-2025
207
-95.03% 1,913.65%
5749 $0.001316 $0.013311 15-01-2025
311
-90.11% 911.42%
5750
Arbidoge
Arbidoge
5750
ADOGE
$0.00000004 $0.001510 07-09-2022
1172
-100.00% 4,194,006.58%
33.688 Monedas Monitoreadas - Página 115 de 674