Cap Mercado $2.58T
0.34%
Volumen 24h $190.65B
-11.9%
BTC % 54.51%
-0.12%
ETH % 9.67%
0.51%
Monedas
34.336
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Ripio Coin
5701
RPC
|
$0.010290 | $0.017117 | 07-04-2022 |
1435
|
-39.89% | 66.35% |
|
||
| 5702 |
Wrapped MistCoin
5702
WMC
|
$1.2645 | $26.75 | 02-01-2025 |
434
|
-95.27% | 2,015.55% |
|
||
| 5703 |
Astroport
5703
ASTRO
|
$0.001135 | $0.345932 | 11-01-2024 |
791
|
-99.67% | 30,391.15% |
|
||
| 5704 |
Friend.tech
5704
FRIEND
|
$0.011264 | $3.06 | 05-05-2024 |
676
|
-99.63% | 27,043.55% |
|
||
| 5705 |
Bird Dog
5705
BIRDDOG
|
$0.00000071 | $0.000049 | 10-06-2024 |
640
|
-98.56% | 6,861.46% |
|
||
| 5706 |
RAI Token
5706
RAI
|
$97.43 | $234.90 | 25-01-2026 |
46
|
-58.53% | 141.11% |
|
||
| 5707 |
Belgian Malinois
5707
BELG
|
$0.226915 | $4.69 | 08-10-2025 |
155
|
-95.16% | 1,966.31% |
|
||
| 5708 |
Frax Price Index
5708
FPI
|
$1.1472 | $1.3010 | 12-10-2023 |
882
|
-11.82% | 13.41% |
|
||
| 5709 |
Sneed
5709
SNEED
|
$72.70 | $210.90 | 11-03-2024 |
731
|
-65.53% | 190.09% |
|
||
| 5710 |
Nobiko Coin
5710
LONG
|
$0.000306 | $0.018989 | 10-06-2024 |
640
|
-98.39% | 6,108.94% |
|
||
| 5711 |
DODO
5711
DODO
|
$0.015150 | $1.4369 | 05-04-2024 |
706
|
-98.95% | 9,384.37% |
|
||
| 5712 |
MINE COIN
5712
MIH
|
$0.182883 | $0.290640 | 23-11-2025 |
109
|
-37.08% | 58.92% |
|
||
| 5713 |
Deep AI
5713
DEEP
|
$0.000022 | $0.006003 | 15-02-2025 |
390
|
-99.63% | 26,662.48% |
|
||
| 5714 |
Crypstocks AI
5714
CRYPSTOCKSAI1
|
$0.000420 | $0.001583 | 25-01-2026 |
46
|
-73.47% | 276.88% |
|
||
| 5715 |
Mystic Land Coin
5715
MYTH
|
$0.051909 | $20.01 | 02-05-2024 |
679
|
-99.74% | 38,443.73% |
|
||
| 5716 |
COTI Governance Token
5716
gCOTI
|
$0.003181 | $0.142018 | 20-05-2024 |
661
|
-97.76% | 4,365.21% |
|
||
| 5717 |
Silo Finance
5717
SILO
|
$0.002133 | $0.959887 | 10-04-2022 |
1432
|
-99.78% | 44,897.90% |
|
||
| 5718 |
SmartMall
5718
SMT
|
$0.152956 | $1.2377 | 23-07-2025 |
232
|
-87.64% | 709.20% |
|
||
| 5719 |
JPYC
5719
JPYC
|
$0.007101 | $0.013650 | 31-10-2025 |
132
|
-47.98% | 92.23% |
|
||
| 5720 |
Airbloc
5720
ABL
|
$0.000077 | $37.09 | 29-11-2021 |
1564
|
-100.00% | 48,052,152.62% |
|
||
| 5721 |
Degods
5721
DEGOD
|
$0.000217 | $0.005756 | 01-12-2024 |
466
|
-96.24% | 2,556.81% |
|
||
| 5722 |
Elevate
5722
ELEVATE
|
$0.008238 | $0.157935 | 09-01-2026 |
62
|
-94.78% | 1,817.08% |
|
||
| 5723 |
Utherverse Xaeon
5723
UTHR
|
$0.022243 | $0.172604 | 02-02-2025 |
403
|
-87.11% | 675.98% |
|
||
| 5724 |
Unicorn
5724
UWU
|
$0.000046 | $0.001533 | 14-10-2024 |
514
|
-97.02% | 3,258.29% |
|
||
| 5725 |
Squid Game (CTO)
5725
SQUID
|
$0.002085 | $0.034998 | 09-12-2024 |
458
|
-94.04% | 1,578.68% |
|
||
| 5726 |
Helios Blockchain
5726
HLS
|
$0.002092 | $0.032384 | 19-12-2025 |
83
|
-93.54% | 1,448.12% |
|
||
| 5727 |
Kondux
5727
KNDX
|
$0.001203 | $0.181804 | 10-03-2024 |
732
|
-99.34% | 15,015.64% |
|
||
| 5728 |
wechat doge
5728
旺柴
|
$0.000100 | $0.014244 | 17-07-2025 |
238
|
-99.30% | 14,115.26% |
|
||
| 5729 |
Dumb Money
5729
DM
|
$0.000017 | $0.000455 | 29-01-2026 |
42
|
-96.16% | 2,502.74% |
|
||
| 5730 |
Dark Energy Crystals
5730
DEC
|
$0.000655 | $0.134397 | 15-08-2021 |
1670
|
-99.51% | 20,425.08% |
|
||
| 5731 |
AInalyst
5731
AIN
|
$0.000109 | $0.003021 | 28-10-2025 |
135
|
-96.38% | 2,664.28% |
|
||
| 5732 |
DECENTRALIZED (Runes)
5732
DECENTRALIZED
|
$0.00000901 | $0.003472 | 05-06-2024 |
645
|
-99.74% | 38,417.47% |
|
||
| 5733 |
Life
5733
LIFE
|
$46.27 | $46.31 | 11-03-2026 |
1
|
-0.10% | 0.10% |
|
||
| 5734 |
FISH N CHIPS
5734
CHIPPY
|
$0.000676 | $0.007823 | 22-07-2024 |
598
|
-91.36% | 1,057.16% |
|
||
| 5735 |
Phicoin
5735
PHI
|
$0.000265 | $0.026244 | 16-01-2025 |
420
|
-98.99% | 9,801.62% |
|
||
| 5736 |
Real Nigger Tate
5736
RNT
|
$0.000458 | $0.051336 | 09-06-2024 |
641
|
-99.11% | 11,096.68% |
|
||
| 5737 |
WinX.io
5737
WIN
|
$0.00000580 | $0.000134 | 16-03-2025 |
361
|
-95.69% | 2,217.60% |
|
||
| 5738 |
Versatize Coin
5738
VTCN
|
$0.008176 | $0.030096 | 06-02-2026 |
34
|
-72.83% | 268.11% |
|
||
| 5739 |
Block Hub Coin
5739
BHC
|
$0.447913 | $5.28 | 27-11-2025 |
105
|
-91.51% | 1,077.94% |
|
||
| 5740 |
EVA AI
5740
EVA
|
$0.003711 | $0.132445 | 14-05-2025 |
302
|
-97.20% | 3,469.34% |
|
||
| 5741 |
YFIONE
5741
YFO
|
$0.338920 | $3,189.26 | 17-02-2021 |
1849
|
-99.99% | 940,904.87% |
|
||
| 5742 |
VaultRAM
5742
V
|
$0.000019 | $0.000224 | 21-09-2025 |
172
|
-91.57% | 1,085.73% |
|
||
| 5743 |
House Party Protocol
5743
HPP
|
$0.022985 | $0.069965 | 11-01-2026 |
60
|
-67.15% | 204.40% |
|
||
| 5744 |
Blocksmith Labs Forge
5744
$FORGE
|
$0.019836 | $1.58 | 15-10-2022 |
1244
|
-98.74% | 7,849.55% |
|
||
| 5745 |
Mobipad
5745
MBP
|
$0.002133 | $0.9994 | 10-07-2022 |
1341
|
-99.79% | 46,758.17% |
|
||
| 5746 |
PEPO
5746
PEPO
|
$0.000272 | $0.014938 | 01-02-2025 |
404
|
-98.18% | 5,391.65% |
|
||
| 5747 |
Jet2Holidays
5747
JET2
|
$0.000020 | $0.004102 | 10-09-2025 |
183
|
-99.50% | 19,936.70% |
|
||
| 5748 |
GenieSwap
5748
GENIE
|
$0.000573 | $0.021755 | 03-07-2023 |
983
|
-97.37% | 3,695.45% |
|
||
| 5749 |
Ukrainian Sanctioned Digital Token
5749
USDT
|
$1.0034 | $1.2328 | 06-06-2025 |
279
|
-18.61% | 22.87% |
|
||
| 5750 |
FUD
5750
FUD
|
$0.00000001 | $0.00000091 | 13-10-2024 |
515
|
-98.68% | 7,501.05% |
|
34.336 Monedas Monitoreadas - Página 115 de 687