Cap Mercado $2.57T
-0.44%
Volumen 24h $190.47B
-45.34%
BTC % 54.69%
2.08%
ETH % 9.73%
-0.2%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Wagmi
5701
WAGMI
|
$0.001289 | $0.281611 | 13-12-2023 |
789
|
-99.54% | 21,743.53% |
|
||
| 5702 |
EICOIN
5702
EICOIN
|
$0.004993 | $0.005042 | 06-02-2026 |
3
|
-0.98% | 0.99% |
|
||
| 5703 |
Source
5703
SOURCE
|
$0.000326 | $0.044306 | 17-05-2024 |
633
|
-99.26% | 13,470.18% |
|
||
| 5704 |
Stargaze
5704
STARS
|
$0.000205 | $0.849071 | 07-02-2022 |
1463
|
-99.98% | 413,707.67% |
|
||
| 5705 |
DBXen
5705
DXN
|
$0.114254 | $90.00 | 21-04-2023 |
1025
|
-99.87% | 78,672.60% |
|
||
| 5706 |
YouCoin Metaverse (new)
5706
UCON
|
$2.57 | $85.70 | 16-04-2023 |
1030
|
-97.00% | 3,232.54% |
|
||
| 5707 |
YieldBricks
5707
YBR
|
$0.000186 | $0.224820 | 06-12-2024 |
430
|
-99.92% | 120,598.54% |
|
||
| 5708 |
The Kingdom Coin
5708
TKC
|
$0.010905 | $0.252446 | 16-05-2023 |
1000
|
-95.68% | 2,214.95% |
|
||
| 5709 |
Fry
5709
FRY
|
$0.000240 | $0.305849 | 27-03-2025 |
319
|
-99.92% | 127,448.11% |
|
||
| 5710 |
CATERPILLAR
5710
CPL
|
$0.0000000100 | $0.00000004 | 01-08-2024 |
557
|
-72.53% | 264.03% |
|
||
| 5711 |
OpenPad AI
5711
OPAD
|
$0.000260 | $0.078543 | 27-08-2025 |
166
|
-99.67% | 30,092.13% |
|
||
| 5712 |
Outter Finance
5712
OUT
|
$0.000042 | $0.011433 | 31-07-2023 |
924
|
-99.63% | 26,928.99% |
|
||
| 5713 |
PinEye
5713
PinEye
|
$0.00000607 | $0.037422 | 27-01-2025 |
378
|
-99.98% | 616,923.16% |
|
||
| 5714 |
HALO Coin
5714
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1074
|
-100.00% | 2,621,116.18% |
|
||
| 5715 |
Black Dragon
5715
BLACKDRAGON
|
$0.0000000030 | $76.27 | 04-04-2024 |
676
|
-100.00% | 2,542,486,774,550.23% |
|
||
| 5716 |
GM
5716
GM
|
$0.000799 | $0.016095 | 29-04-2025 |
286
|
-95.03% | 1,913.37% |
|
||
| 5717 |
Kurt
5717
KURT
|
$0.000041 | $0.005040 | 18-08-2025 |
175
|
-99.18% | 12,094.96% |
|
||
| 5718 |
DOLA Borrowing Right
5718
DBR
|
$0.044911 | $0.209068 | 08-12-2024 |
428
|
-78.52% | 365.52% |
|
||
| 5719 |
Moola Celo USD
5719
mCUSD
|
$1.0043 | $1.84 | 24-12-2025 |
47
|
-45.37% | 83.05% |
|
||
| 5720 |
ALF Token
5720
ALF
|
$0.0000000060 | $0.00000005 | 11-05-2025 |
274
|
-87.78% | 718.62% |
|
||
| 5721 |
Nexum
5721
NEXM
|
$0.005199 | $1.0302 | 31-05-2022 |
1350
|
-99.50% | 19,717.91% |
|
||
| 5722 |
SAFEMOON
5722
SMOON
|
$0.000145 | $0.001098 | 06-11-2025 |
95
|
-86.76% | 655.50% |
|
||
| 5723 |
Eagle AI
5723
EAI
|
$0.011769 | $0.636993 | 21-12-2024 |
415
|
-98.15% | 5,312.65% |
|
||
| 5724 |
Acala
5724
ASEED
|
$0.061006 | $0.857108 | 13-03-2024 |
698
|
-92.88% | 1,304.95% |
|
||
| 5725 |
KunaiKash
5725
KUNAI
|
$0.009076 | $0.067205 | 10-05-2024 |
640
|
-86.50% | 640.49% |
|
||
| 5726 |
Dickbutt
5726
DICKBUTT
|
$0.00000581 | $0.000287 | 06-01-2025 |
399
|
-97.98% | 4,843.53% |
|
||
| 5727 |
Icopax
5727
$IPAX
|
$0.000377 | $0.050100 | 16-09-2025 |
146
|
-99.25% | 13,185.48% |
|
||
| 5728 |
BOB
5728
BOB
|
$0.097561 | $1.95 | 16-12-2024 |
420
|
-95.00% | 1,900.99% |
|
||
| 5729 |
Mars Ecosystem Token
5729
XMS
|
$0.000251 | $1.4797 | 08-11-2021 |
1554
|
-99.98% | 589,482.60% |
|
||
| 5730 |
OEC Token / OKExChain
5730
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1736
|
-98.05% | 5,039.04% |
|
||
| 5731 |
uShark
5731
USHARK
|
$0.000022 | $0.029499 | 06-03-2023 |
1071
|
-99.92% | 131,324.26% |
|
||
| 5732 |
Talentum
5732
TAL
|
$245.42 | $457.87 | 03-11-2024 |
463
|
-46.40% | 86.57% |
|
||
| 5733 |
Pofu
5733
POFU
|
$0.000099 | $0.000307 | 20-10-2025 |
112
|
-67.62% | 208.82% |
|
||
| 5734 |
TT Chain
5734
TT
|
$329.25 | $500.72 | 09-12-2025 |
62
|
-34.24% | 52.08% |
|
||
| 5735 |
Hacash
5735
HAC
|
$0.281121 | $0.800886 | 22-08-2025 |
171
|
-64.90% | 184.89% |
|
||
| 5736 |
Evrmore
5736
EVR
|
$0.000038 | $0.206342 | 29-03-2025 |
317
|
-99.98% | 541,125.90% |
|
||
| 5737 |
Neptune
5737
XNT
|
$0.9993 | $5.49 | 11-12-2025 |
60
|
-81.80% | 449.58% |
|
||
| 5738 |
RAI Token
5738
RAI
|
$81.79 | $234.90 | 25-01-2026 |
15
|
-65.18% | 187.20% |
|
||
| 5739 |
DPIN
5739
DPN
|
$3.73 | $9.38 | 23-11-2025 |
78
|
-60.22% | 151.41% |
|
||
| 5740 |
Sneed
5740
SNEED
|
$49.06 | $210.90 | 11-03-2024 |
700
|
-76.74% | 329.84% |
|
||
| 5741 |
Dexalot
5741
ALOT
|
$0.048732 | $3.21 | 07-04-2022 |
1404
|
-98.48% | 6,481.60% |
|
||
| 5742 |
8lends
5742
8LNDS
|
$0.011323 | $0.011112 | 07-02-2026 |
2
|
1.89% | - |
|
||
| 5743 |
Tate Terminal
5743
TATE
|
$0.000060 | $0.032848 | 28-10-2024 |
469
|
-99.82% | 54,289.73% |
|
||
| 5744 |
Beraborrow
5744
POLLEN
|
$0.001172 | $0.043141 | 02-04-2025 |
313
|
-97.28% | 3,580.16% |
|
||
| 5745 |
Freicoin
5745
FRC
|
$0.009150 | $0.596794 | 01-12-2013 |
4453
|
-98.47% | 6,422.47% |
|
||
| 5746 |
FireBotToken
5746
FBX
|
$0.224050 | $1.3503 | 19-12-2021 |
1513
|
-83.41% | 502.67% |
|
||
| 5747 |
DECENTRALIZED (Runes)
5747
DECENTRALIZED
|
$0.000012 | $0.003472 | 05-06-2024 |
614
|
-99.67% | 29,977.80% |
|
||
| 5748 |
Open Swap
5748
OPENX
|
$0.014618 | $0.183850 | 25-02-2023 |
1080
|
-92.05% | 1,157.71% |
|
||
| 5749 |
Cyberlife
5749
CYBERLIFE1
|
$0.007292 | $0.336763 | 28-10-2025 |
104
|
-97.83% | 4,518.19% |
|
||
| 5750 |
0xy
5750
0XY
|
$0.020524 | $0.073881 | 26-09-2025 |
136
|
-72.22% | 259.98% |
|
34.202 Monedas Monitoreadas - Página 115 de 685