Cap Mercado $2.53T
0.02%
Volumen 24h $168.08B
0.09%
BTC % 53.89%
-0.31%
ETH % 9.64%
1.97%
Monedas
34.237
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
NoLimitCoin
5701
NLC
|
$0.000941 | $0.577043 | 29-08-2017 |
3095
|
-99.84% | 61,205.77% |
|
||
| 5702 |
bitFloki
5702
BFLOKI
|
$0.00000006 | $0.000114 | 28-03-2024 |
692
|
-99.95% | 200,338.57% |
|
||
| 5703 |
GLOBAL TOUR CLUB
5703
GTC
|
$0.164155 | $1,301.63 | 05-02-2026 |
13
|
-99.99% | 792,829.95% |
|
||
| 5704 |
Athena DexFi
5704
ATH
|
$0.009616 | $0.538516 | 07-06-2024 |
621
|
-98.21% | 5,500.41% |
|
||
| 5705 |
Genesys
5705
GSYS
|
$0.011804 | $1.67 | 03-01-2024 |
777
|
-99.29% | 14,061.68% |
|
||
| 5706 |
TikTrix
5706
TRIX
|
$0.015228 | $0.258726 | 18-07-2025 |
215
|
-94.11% | 1,598.96% |
|
||
| 5707 |
TOKERO
5707
TOKERO
|
$0.002679 | $0.307625 | 26-05-2025 |
268
|
-99.13% | 11,380.73% |
|
||
| 5708 |
Friend.tech
5708
FRIEND
|
$0.062525 | $3.06 | 05-05-2024 |
654
|
-97.95% | 4,789.74% |
|
||
| 5709 |
CashBackPro
5709
CBPRO
|
$0.010102 | $19.19 | 28-03-2024 |
692
|
-99.95% | 189,874.57% |
|
||
| 5710 |
Wrapped MistCoin
5710
WMC
|
$1.4045 | $26.75 | 02-01-2025 |
412
|
-94.75% | 1,804.69% |
|
||
| 5711 |
Cortensor
5711
COR
|
$0.002138 | $0.025016 | 25-12-2024 |
420
|
-91.45% | 1,070.14% |
|
||
| 5712 |
Sourceless
5712
STR
|
$0.005716 | $0.205079 | 12-06-2023 |
982
|
-97.21% | 3,487.81% |
|
||
| 5713 |
Bitcoin Cultivator 400
5713
BC400
|
$0.000085 | $0.000517 | 13-12-2025 |
67
|
-83.49% | 505.72% |
|
||
| 5714 |
GGEBI
5714
GGB
|
$0.007997 | $0.211724 | 16-09-2024 |
520
|
-96.22% | 2,547.39% |
|
||
| 5715 |
HILO
5715
HILO
|
$0.011780 | $0.368747 | 09-11-2023 |
832
|
-96.81% | 3,030.19% |
|
||
| 5716 |
Orby Network (USC)
5716
USC
|
$1.1796 | $1.3240 | 30-01-2026 |
19
|
-10.90% | 12.23% |
|
||
| 5717 |
Hypha Staked AVAX / GoGoPool AVAX
5717
StAVAX
|
$10.58 | $150.89 | 17-12-2024 |
428
|
-92.99% | 1,326.64% |
|
||
| 5718 |
SymVerse (symverse.org)
5718
SYMM
|
$0.043136 | $0.560070 | 19-08-2025 |
183
|
-92.30% | 1,198.38% |
|
||
| 5719 |
Cronos ID
5719
CROID
|
$0.008457 | $0.435903 | 23-12-2023 |
788
|
-98.06% | 5,054.16% |
|
||
| 5720 |
Curve.fi FRAXUSDC
5720
CRVFRAX
|
$1.0059 | $1.0745 | 12-05-2024 |
647
|
-6.38% | 6.82% |
|
||
| 5721 |
sudoswap
5721
SUDO
|
$0.012224 | $3.74 | 20-02-2023 |
1094
|
-99.67% | 30,504.80% |
|
||
| 5722 |
TITAN
5722
TIT
|
$0.008385 | $5.60 | 18-02-2025 |
365
|
-99.85% | 66,693.72% |
|
||
| 5723 |
Velvet Unicorn by Virtuals
5723
VU
|
$0.000212 | $0.016204 | 01-01-2025 |
413
|
-98.69% | 7,539.82% |
|
||
| 5724 |
Beraborrow
5724
POLLEN
|
$0.001180 | $0.043141 | 02-04-2025 |
322
|
-97.26% | 3,556.01% |
|
||
| 5725 |
DPIN
5725
DPN
|
$3.66 | $9.38 | 23-11-2025 |
87
|
-61.01% | 156.48% |
|
||
| 5726 |
Stargaze
5726
STARS
|
$0.000233 | $0.849071 | 07-02-2022 |
1472
|
-99.97% | 364,006.67% |
|
||
| 5727 |
Robinhood Markets (Derivatives)
5727
ROBINHOODMAR1
|
$75.46 | $104.03 | 29-01-2026 |
20
|
-27.47% | 37.87% |
|
||
| 5728 |
LunioX
5728
LUNIOX
|
$0.042517 | $0.072345 | 11-12-2025 |
69
|
-41.23% | 70.16% |
|
||
| 5729 |
Dynamic Crypto Index
5729
DCI
|
$9,084.22 | $18,275.02 | 04-12-2024 |
441
|
-50.29% | 101.17% |
|
||
| 5730 |
Get AI
5730
GET
|
$0.072445 | $11.05 | 18-12-2024 |
427
|
-99.34% | 15,153.10% |
|
||
| 5731 |
Zarraz Dollar
5731
ZD
|
$0.020575 | $0.170044 | 25-03-2025 |
330
|
-87.90% | 726.47% |
|
||
| 5732 |
BitDAO
5732
BIT
|
$0.663290 | $4.22 | 12-07-2024 |
586
|
-84.28% | 536.31% |
|
||
| 5733 |
Astroport
5733
ASTRO
|
$0.001097 | $0.345932 | 11-01-2024 |
769
|
-99.68% | 31,430.16% |
|
||
| 5734 |
Guardian
5734
GUARD
|
$0.024806 | $18.57 | 09-05-2022 |
1381
|
-99.87% | 74,769.25% |
|
||
| 5735 |
Genius
5735
GENI
|
$0.00000077 | $0.000157 | 19-01-2023 |
1126
|
-99.51% | 20,402.13% |
|
||
| 5736 |
TRYC
5736
TRYC
|
$0.022873 | $1.0894 | 01-04-2023 |
1054
|
-97.90% | 4,662.59% |
|
||
| 5737 |
TON FISH MEMECOIN
5737
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
614
|
-98.12% | 5,209.84% |
|
||
| 5738 |
Outter Finance
5738
OUT
|
$0.000015 | $0.011433 | 31-07-2023 |
933
|
-99.87% | 74,088.98% |
|
||
| 5739 |
shibwifhat
5739
SHIB
|
$0.000467 | $0.019482 | 11-03-2024 |
709
|
-97.60% | 4,070.53% |
|
||
| 5740 |
Airbloc
5740
ABL
|
$0.000080 | $37.09 | 29-11-2021 |
1542
|
-100.00% | 46,075,595.26% |
|
||
| 5741 |
MiaSwap
5741
MIA
|
$0.001850 | $0.112638 | 26-08-2024 |
541
|
-98.36% | 5,988.74% |
|
||
| 5742 |
Dexalot
5742
ALOT
|
$0.052445 | $3.21 | 07-04-2022 |
1413
|
-98.36% | 6,015.57% |
|
||
| 5743 |
Hydrex
5743
HYDX
|
$0.065601 | $0.559379 | 01-11-2025 |
109
|
-88.27% | 752.70% |
|
||
| 5744 |
Burncoin
5744
BURN
|
$0.009170 | $0.159260 | 14-06-2025 |
249
|
-94.24% | 1,636.68% |
|
||
| 5745 |
VOLT
5745
XVM
|
$0.000309 | $0.026046 | 10-09-2025 |
161
|
-98.81% | 8,333.82% |
|
||
| 5746 |
Ukrainian Sanctioned Digital Token
5746
USDT
|
$1.0025 | $1.2328 | 06-06-2025 |
257
|
-18.68% | 22.97% |
|
||
| 5747 |
GoodDollar
5747
G$
|
$0.000111 | $0.000245 | 17-06-2023 |
977
|
-54.89% | 121.66% |
|
||
| 5748 |
Cyberdoge
5748
CDOGE
|
$0.000299 | $0.009620 | 29-11-2024 |
446
|
-96.90% | 3,120.69% |
|
||
| 5749 |
Flight Coin
5749
FLIGHT
|
$0.00000052 | $0.00000247 | 29-05-2025 |
265
|
-78.90% | 373.93% |
|
||
| 5750 |
Six Sigma Sports
5750
$SIX
|
$0.002553 | $0.096270 | 23-07-2025 |
210
|
-97.35% | 3,670.95% |
|
34.237 Monedas Monitoreadas - Página 115 de 685