Cap Mercado $2.76T
-1.68%
Volumen 24h $292.62B
34.93%
BTC % 55.8%
-0.01%
ETH % 10.01%
-1.39%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Yelay
5701
YLAY
|
$0.003750 | $0.036291 | 06-11-2024 |
537
|
-89.67% | 867.66% |
|
||
| 5702 |
Agent S
5702
AGENT S
|
$0.000076 | $0.024484 | 14-01-2025 |
468
|
-99.69% | 32,245.19% |
|
||
| 5703 |
Cofinex Coin
5703
COFINX
|
$0.100002 | $0.687149 | 24-03-2021 |
1860
|
-85.45% | 587.13% |
|
||
| 5704 |
Germany Rabbit Token
5704
GERMANY
|
$0.0000000020 | $0.00000087 | 20-01-2023 |
1193
|
-99.77% | 43,415.19% |
|
||
| 5705 |
XSwap Protocol
5705
XSP
|
$0.000095 | $0.014795 | 01-12-2021 |
1608
|
-99.36% | 15,448.02% |
|
||
| 5706 |
Colizeum
5706
ZEUM
|
$0.002385 | $0.050281 | 06-05-2022 |
1452
|
-95.26% | 2,007.87% |
|
||
| 5707 |
Brown
5707
BROWN
|
$0.000017 | $0.000187 | 29-05-2025 |
333
|
-90.82% | 989.32% |
|
||
| 5708 |
AMATO
5708
AMATO
|
$0.001415 | $0.018913 | 18-12-2025 |
130
|
-92.52% | 1,236.91% |
|
||
| 5709 |
Joram Poowel
5709
POOWEL
|
$0.00000640 | $0.011395 | 30-04-2024 |
727
|
-99.94% | 177,942.04% |
|
||
| 5710 |
Noble Dollar
5710
USDN
|
$0.9989 | $1.0164 | 06-02-2026 |
80
|
-1.72% | 1.75% |
|
||
| 5711 |
ForU AI
5711
FORU
|
$0.011363 | $0.028134 | 12-03-2026 |
46
|
-59.61% | 147.61% |
|
||
| 5712 |
Balvi
5712
BALVI
|
$0.017365 | $0.380308 | 02-07-2025 |
299
|
-95.43% | 2,090.14% |
|
||
| 5713 |
Ripio Credit Network
5713
RCN
|
$0.001225 | $0.516849 | 04-01-2018 |
3035
|
-99.76% | 42,101.68% |
|
||
| 5714 |
Inu Hariko
5714
HARIKO
|
$0.000013 | $0.000334 | 13-10-2025 |
196
|
-95.98% | 2,389.44% |
|
||
| 5715 |
Wifejak
5715
WIFE
|
$0.000271 | $0.021409 | 28-11-2024 |
515
|
-98.73% | 7,800.40% |
|
||
| 5716 |
OrdzGames
5716
GAMES
|
$0.019408 | $0.100042 | 20-03-2025 |
403
|
-80.60% | 415.46% |
|
||
| 5717 |
PepeSol
5717
PEPE
|
$0.000194 | $2,537.03 | 01-01-2024 |
847
|
-100.00% | 1,307,270,692.59% |
|
||
| 5718 |
Anubhav Trainings
5718
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
220
|
-19.44% | 24.13% |
|
||
| 5719 |
JVault
5719
JVT
|
$44.92 | $41.71 | 19-04-2026 |
8
|
7.71% | - |
|
||
| 5720 |
KCAL
5720
KCAL
|
$0.000768 | $2.91 | 30-11-2022 |
1244
|
-99.97% | 379,181.19% |
|
||
| 5721 |
BitDAO
5721
BIT
|
$0.612663 | $4.22 | 12-07-2024 |
654
|
-85.48% | 588.89% |
|
||
| 5722 |
Limitless
5722
LIMITLESS
|
$0.000084 | $0.011769 | 16-01-2025 |
466
|
-99.28% | 13,833.89% |
|
||
| 5723 |
Tari
5723
WXTM
|
$0.000658 | $0.007741 | 29-10-2025 |
180
|
-91.49% | 1,075.75% |
|
||
| 5724 |
xFund
5724
XFUND
|
$84.60 | $139,926.59 | 21-12-2021 |
1588
|
-99.94% | 165,302.59% |
|
||
| 5725 |
Dynamic Crypto Index
5725
DCI
|
$9,100.93 | $18,275.02 | 04-12-2024 |
509
|
-50.20% | 100.80% |
|
||
| 5726 |
Extra Finance
5726
EXTRA
|
$0.006066 | $0.283335 | 28-03-2024 |
760
|
-97.86% | 4,570.55% |
|
||
| 5727 |
CDG PROJECT
5727
CDG
|
$0.000500 | $13.95 | 22-02-2026 |
64
|
-100.00% | 2,790,814.48% |
|
||
| 5728 |
CatGPT
5728
CATGPT
|
$0.000072 | $0.003053 | 05-06-2024 |
691
|
-97.64% | 4,132.21% |
|
||
| 5729 |
Light Speed Cat V2
5729
LSCAT
|
$0.000508 | $0.001156 | 25-03-2026 |
33
|
-56.09% | 127.76% |
|
||
| 5730 |
MrBeast
5730
BEAST
|
$0.017172 | $0.742354 | 10-12-2025 |
138
|
-97.69% | 4,223.07% |
|
||
| 5731 |
$HYPERSKIDS
5731
HYPERSKIDS
|
$0.000039 | $0.020693 | 11-04-2025 |
381
|
-99.81% | 53,247.43% |
|
||
| 5732 |
Señor Dip
5732
DIP
|
$0.000335 | $0.001956 | 28-08-2025 |
242
|
-82.87% | 483.80% |
|
||
| 5733 |
HarryPotterTrumpHomerSimpson777Inu
5733
ETHEREUM
|
$0.000072 | $0.008840 | 03-03-2024 |
785
|
-99.18% | 12,116.83% |
|
||
| 5734 |
CelebrityCoinV2
5734
CCV2
|
$0.022491 | $2.40 | 25-07-2023 |
1007
|
-99.06% | 10,552.26% |
|
||
| 5735 |
Zaro Coin
5735
ZARO
|
$0.000552 | $0.9992 | 08-01-2026 |
109
|
-99.94% | 181,002.31% |
|
||
| 5736 |
Asvoria
5736
ASV
|
$0.006464 | $0.654298 | 19-01-2025 |
463
|
-99.01% | 10,022.29% |
|
||
| 5737 |
Bnext Token
5737
B3X
|
$0.000054 | $0.020806 | 12-10-2022 |
1293
|
-99.74% | 38,491.64% |
|
||
| 5738 |
PopDog
5738
POPDOG
|
$0.000168 | $0.019554 | 25-09-2024 |
579
|
-99.14% | 11,526.46% |
|
||
| 5739 |
Swan Chain
5739
SWAN
|
$0.000597 | $0.038767 | 21-02-2025 |
430
|
-98.46% | 6,388.58% |
|
||
| 5740 |
Meta Platforms Tokenized Stock (Hyperliquid)
5740
METAPLATFORM3
|
$681.96 | $681.89 | 17-04-2026 |
10
|
0.01% | - |
|
||
| 5741 |
KnightSwap
5741
KNIGHT
|
$0.000234 | $0.799872 | 24-12-2021 |
1585
|
-99.97% | 341,515.38% |
|
||
| 5742 |
GYAT Coin
5742
GYAT
|
$0.000272 | $0.000880 | 17-01-2026 |
100
|
-69.04% | 222.98% |
|
||
| 5743 |
SuiPad
5743
SUIP
|
$0.001028 | $0.337839 | 12-05-2023 |
1081
|
-99.70% | 32,765.96% |
|
||
| 5744 |
CasinoCoin
5744
CSC
|
$0.000055 | $0.544530 | 17-12-2017 |
3053
|
-99.99% | 993,368.42% |
|
||
| 5745 |
Satoshi AI agent by Virtuals
5745
SAINT
|
$0.000105 | $0.041449 | 30-11-2024 |
513
|
-99.75% | 39,375.67% |
|
||
| 5746 |
Digitra.com Token
5746
DGTA
|
$0.001200 | $0.057850 | 19-07-2024 |
647
|
-97.93% | 4,722.12% |
|
||
| 5747 |
just mooncoin
5747
JUSTMOONCOIN1
|
$0.00000481 | $0.000903 | 13-08-2025 |
257
|
-99.47% | 18,655.01% |
|
||
| 5748 |
THEROS
5748
THEROS
|
$0.246685 | $0.393459 | 22-01-2026 |
95
|
-37.30% | 59.50% |
|
||
| 5749 |
CryptoLoots
5749
CLOOTS
|
$0.000033 | $0.002100 | 13-08-2025 |
257
|
-98.42% | 6,237.85% |
|
||
| 5750 |
Archway
5750
ARCH
|
$0.000451 | $0.411096 | 25-02-2025 |
426
|
-99.89% | 91,030.07% |
|
34.533 Monedas Monitoreadas - Página 115 de 691