Cap Mercado $2.60T
1.01%
Volumen 24h $268.44B
30.03%
BTC % 54.52%
0.05%
ETH % 9.7%
0.41%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
f(x) Protocol Leveraged ETH
5701
XETH
|
$1.1571 | $3.29 | 14-03-2024 |
729
|
-64.83% | 184.31% |
|
||
| 5702 |
HNO Coin
5702
HNO
|
$0.000254 | $0.000609 | 28-02-2026 |
13
|
-58.34% | 140.02% |
|
||
| 5703 |
TON xStock
5703
TONXX
|
$3.08 | $4.76 | 30-10-2025 |
134
|
-35.29% | 54.55% |
|
||
| 5704 |
Silo Finance
5704
SILO
|
$0.002091 | $0.959887 | 10-04-2022 |
1433
|
-99.78% | 45,796.03% |
|
||
| 5705 |
A Gently Used 2001 Honda Civic
5705
USEDCAR
|
$0.000452 | $0.086381 | 06-01-2024 |
797
|
-99.48% | 19,001.05% |
|
||
| 5706 |
Project Hive
5706
HGT
|
$0.000011 | $0.000547 | 04-12-2024 |
464
|
-97.97% | 4,828.20% |
|
||
| 5707 |
DoctorX
5707
DRX
|
$0.00000028 | $0.000060 | 19-12-2024 |
449
|
-99.53% | 21,111.11% |
|
||
| 5708 |
Fronk
5708
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
814
|
-98.84% | 8,544.58% |
|
||
| 5709 |
NPCS AI
5709
XNPCS
|
$0.000078 | $0.008132 | 12-05-2025 |
305
|
-99.04% | 10,314.46% |
|
||
| 5710 |
REAT CAPITAL
5710
REAT
|
$0.102292 | $5.32 | 14-02-2026 |
27
|
-98.08% | 5,096.60% |
|
||
| 5711 |
Beercoin 2
5711
BEER2
|
$0.00000017 | $0.000059 | 29-05-2025 |
288
|
-99.70% | 33,790.51% |
|
||
| 5712 |
Futurex
5712
FTC
|
$0.010000 | $0.110079 | 08-11-2025 |
125
|
-90.92% | 1,000.74% |
|
||
| 5713 |
Ruby Currency
5713
RBC
|
$0.001230 | $11.57 | 29-09-2023 |
896
|
-99.99% | 940,161.11% |
|
||
| 5714 |
Astroport
5714
ASTRO
|
$0.001015 | $0.345932 | 11-01-2024 |
792
|
-99.71% | 33,998.52% |
|
||
| 5715 |
enqAI / noiseGPT
5715
EnqAI
|
$0.000147 | $0.140609 | 09-03-2024 |
734
|
-99.90% | 95,374.19% |
|
||
| 5716 |
Sigma Money
5716
BNBUSD
|
$1.0020 | $1.0402 | 21-12-2025 |
82
|
-3.67% | 3.81% |
|
||
| 5717 |
DEXTF Protocol
5717
DEXTF
|
$0.036719 | $63.79 | 25-04-2025 |
322
|
-99.94% | 173,631.94% |
|
||
| 5718 |
Quantrex
5718
QTX
|
$0.202639 | $0.402644 | 21-01-2026 |
51
|
-49.67% | 98.70% |
|
||
| 5719 |
EVA AI
5719
EVA
|
$0.003858 | $0.132445 | 14-05-2025 |
303
|
-97.09% | 3,332.75% |
|
||
| 5720 |
Veno Finance
5720
LCRO
|
$0.095899 | $0.453548 | 28-08-2025 |
197
|
-78.86% | 372.94% |
|
||
| 5721 |
Anubhav Trainings
5721
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
175
|
-19.56% | 24.31% |
|
||
| 5722 |
COTI Governance Token
5722
gCOTI
|
$0.003096 | $0.142018 | 20-05-2024 |
662
|
-97.82% | 4,487.41% |
|
||
| 5723 |
The Big Five Token
5723
BFT
|
$0.000015 | $0.000943 | 30-09-2022 |
1260
|
-98.43% | 6,288.19% |
|
||
| 5724 |
TRYC
5724
TRYC
|
$0.022634 | $1.0894 | 01-04-2023 |
1077
|
-97.92% | 4,713.00% |
|
||
| 5725 |
New Resources Generation Energy
5725
NRGE
|
$247.01 | $417.97 | 09-03-2026 |
4
|
-40.90% | 69.21% |
|
||
| 5726 |
TrustFi Network
5726
TFI
|
$0.003292 | $0.523651 | 17-11-2021 |
1577
|
-99.37% | 15,804.38% |
|
||
| 5727 |
FODL Finance
5727
FODL
|
$0.000304 | $1.0988 | 20-10-2021 |
1605
|
-99.97% | 361,000.08% |
|
||
| 5728 |
wechat doge
5728
旺柴
|
$0.000105 | $0.014244 | 17-07-2025 |
239
|
-99.26% | 13,503.64% |
|
||
| 5729 |
Mega Dice Casino
5729
$DICE
|
$0.000665 | $0.014337 | 01-11-2024 |
497
|
-95.36% | 2,054.30% |
|
||
| 5730 |
Dither AI
5730
DITH
|
$0.006340 | $0.208703 | 19-11-2024 |
479
|
-96.96% | 3,192.10% |
|
||
| 5731 |
Meo Finance
5731
MEFI
|
$0.011638 | $0.160704 | 02-03-2026 |
11
|
-92.76% | 1,280.90% |
|
||
| 5732 |
Terraport
5732
TERRA
|
$0.001726 | $0.012449 | 10-10-2025 |
154
|
-86.13% | 621.21% |
|
||
| 5733 |
PELFORT
5733
$PELF
|
$0.000022 | $0.000778 | 27-05-2024 |
655
|
-97.22% | 3,495.83% |
|
||
| 5734 |
Stader MaticX
5734
MATICX
|
$0.113143 | $1.64 | 18-02-2023 |
1119
|
-93.11% | 1,350.35% |
|
||
| 5735 |
Zarraz Dollar
5735
ZD
|
$0.014909 | $0.170044 | 25-03-2025 |
353
|
-91.23% | 1,040.57% |
|
||
| 5736 |
Burncoin
5736
BURN
|
$0.010780 | $0.159260 | 14-06-2025 |
272
|
-93.23% | 1,377.31% |
|
||
| 5737 |
DOGECUBE
5737
DOGECUBE
|
$0.00000230 | $0.000167 | 07-04-2024 |
705
|
-98.62% | 7,159.79% |
|
||
| 5738 |
MEOW
5738
MEOW
|
$0.000706 | $0.044750 | 07-04-2024 |
705
|
-98.42% | 6,238.86% |
|
||
| 5739 |
星星
5739
XINGXING
|
$0.000016 | $0.000389 | 23-02-2026 |
18
|
-95.80% | 2,280.19% |
|
||
| 5740 |
FARTLESS COIN
5740
FARTLESS
|
$0.000045 | $0.011044 | 05-08-2025 |
220
|
-99.59% | 24,259.88% |
|
||
| 5741 |
House Party Protocol
5741
HPP
|
$0.023023 | $0.069965 | 11-01-2026 |
61
|
-67.09% | 203.89% |
|
||
| 5742 |
OBORTECH
5742
OBOT
|
$0.003113 | $0.133686 | 26-10-2021 |
1599
|
-97.67% | 4,195.02% |
|
||
| 5743 |
AshSwap
5743
ASH
|
$0.000485 | $0.119780 | 03-11-2022 |
1226
|
-99.59% | 24,583.25% |
|
||
| 5744 |
EtherPOS
5744
ETPOS
|
$0.088004 | $22.70 | 15-01-2024 |
788
|
-99.61% | 25,688.55% |
|
||
| 5745 |
Altair
5745
AIR
|
$0.001094 | $0.134292 | 11-02-2022 |
1491
|
-99.19% | 12,178.48% |
|
||
| 5746 |
Charlie
5746
CHARLIE
|
$0.00000580 | $0.000624 | 21-11-2025 |
112
|
-99.07% | 10,659.73% |
|
||
| 5747 |
Cope
5747
COPE
|
$0.000083 | $0.003287 | 01-10-2025 |
163
|
-97.47% | 3,854.83% |
|
||
| 5748 |
GoodDollar
5748
G$
|
$0.000113 | $0.000245 | 17-06-2023 |
1000
|
-54.03% | 117.51% |
|
||
| 5749 |
Tectum Cash Token
5749
TCT
|
$0.003580 | $0.172946 | 04-12-2025 |
99
|
-97.93% | 4,730.69% |
|
||
| 5750 |
Athena DexFi
5750
ATH
|
$0.007991 | $0.538516 | 07-06-2024 |
644
|
-98.52% | 6,638.87% |
|
34.340 Monedas Monitoreadas - Página 115 de 687