Cap Mercado $2.66T
1.78%
Volumen 24h $150.34B
24.94%
BTC % 54.55%
-0.14%
ETH % 9.88%
1.82%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
TENGE TENGE
5701
TENGE
|
$0.000062 | $0.001881 | 03-10-2025 |
164
|
-96.69% | 2,924.97% |
|
||
| 5702 |
VolatilityX
5702
VOLTX
|
$0.000112 | $0.007879 | 17-01-2025 |
423
|
-98.58% | 6,948.06% |
|
||
| 5703 |
Euro Finance
5703
EURC
|
$1.1699 | $1.71 | 25-01-2026 |
50
|
-31.41% | 45.79% |
|
||
| 5704 |
EICOIN
5704
EICOIN
|
$0.005708 | $0.005683 | 13-03-2026 |
3
|
0.44% | - |
|
||
| 5705 | $0.014394 | $9.00 | 13-11-2024 |
488
|
-99.84% | 62,412.69% |
|
|||
| 5706 |
Hydrex
5706
HYDX
|
$0.042943 | $0.559379 | 01-11-2025 |
135
|
-92.32% | 1,202.60% |
|
||
| 5707 |
Ramestta
5707
RAMA
|
$0.007701 | $2.90 | 01-07-2022 |
1354
|
-99.73% | 37,514.26% |
|
||
| 5708 |
IRR
5708
TOMAN
|
$0.00000320 | $0.000021 | 14-11-2025 |
122
|
-84.53% | 546.48% |
|
||
| 5709 |
Tako
5709
TAKO
|
$0.00000008 | $0.00000042 | 08-07-2025 |
251
|
-79.99% | 399.87% |
|
||
| 5710 |
Neptune
5710
XNT
|
$0.530081 | $5.49 | 11-12-2025 |
95
|
-90.35% | 936.01% |
|
||
| 5711 |
PaintSwap
5711
BRUSH
|
$0.000708 | $0.249083 | 16-01-2022 |
1520
|
-99.72% | 35,062.67% |
|
||
| 5712 |
Voodoo Token
5712
LDZ
|
$0.001420 | $0.007828 | 18-03-2024 |
728
|
-81.85% | 451.10% |
|
||
| 5713 |
Boogie
5713
BOOGIE
|
$0.000032 | $0.000757 | 25-04-2025 |
325
|
-95.77% | 2,264.99% |
|
||
| 5714 |
Sage Universe
5714
SAGE
|
$0.000170 | $0.023404 | 09-01-2025 |
431
|
-99.27% | 13,669.14% |
|
||
| 5715 |
American Bitcoin
5715
ABTC
|
$0.00000067 | $0.00000298 | 04-09-2025 |
193
|
-77.54% | 345.20% |
|
||
| 5716 |
SundaeSwap
5716
SUNDAE
|
$0.001095 | $1.2854 | 22-01-2025 |
418
|
-99.91% | 117,306.49% |
|
||
| 5717 |
GRIPPY
5717
GRIPPY
|
$0.000044 | $0.015809 | 10-10-2025 |
157
|
-99.72% | 35,976.26% |
|
||
| 5718 |
BullZilla
5718
BZIL
|
$0.00000098 | $0.005439 | 27-02-2026 |
17
|
-99.98% | 554,873.15% |
|
||
| 5719 |
Xrp Classic (new)
5719
XRPC
|
$0.000290 | $0.007781 | 11-03-2024 |
735
|
-96.27% | 2,579.29% |
|
||
| 5720 |
$HYPERSKIDS
5720
HYPERSKIDS
|
$0.000084 | $0.020693 | 11-04-2025 |
339
|
-99.60% | 24,651.72% |
|
||
| 5721 |
Satoshi Nakamoto
5721
SATOSHI
|
$0.534076 | $3.82 | 15-01-2025 |
425
|
-86.01% | 614.86% |
|
||
| 5722 |
JUSD Stable Token
5722
JUSD
|
$1.0002 | $1.0280 | 16-05-2024 |
669
|
-2.71% | 2.78% |
|
||
| 5723 |
Phicoin
5723
PHI
|
$0.000264 | $0.026244 | 16-01-2025 |
424
|
-98.99% | 9,839.27% |
|
||
| 5724 |
Okayeg
5724
OKAYEG
|
$0.00000069 | $0.000040 | 23-05-2024 |
662
|
-98.28% | 5,722.09% |
|
||
| 5725 |
Routine Coin
5725
ROU
|
$0.000548 | $0.001274 | 17-02-2026 |
27
|
-57.00% | 132.57% |
|
||
| 5726 |
Chirper AI
5726
CHIRP
|
$0.000216 | $0.007897 | 21-05-2025 |
299
|
-97.26% | 3,548.92% |
|
||
| 5727 |
DROP
5727
DROP
|
$2.96 | $25.99 | 02-12-2024 |
469
|
-88.62% | 778.63% |
|
||
| 5728 |
Tell A Tale
5728
TAT
|
$0.000054 | $0.006122 | 24-03-2025 |
357
|
-99.12% | 11,320.70% |
|
||
| 5729 |
Loop Finance
5729
LOOPFINANCEB1
|
$0.005563 | $0.592100 | 15-01-2026 |
60
|
-99.06% | 10,543.67% |
|
||
| 5730 |
Tuna
5730
TUNA
|
$0.000014 | $0.001420 | 26-12-2025 |
80
|
-99.05% | 10,391.29% |
|
||
| 5731 |
Community of BNB
5731
CBNB
|
$0.000015 | $0.001023 | 29-11-2025 |
107
|
-98.52% | 6,676.90% |
|
||
| 5732 |
Zarraz Dollar
5732
ZD
|
$0.015005 | $0.170044 | 25-03-2025 |
356
|
-91.18% | 1,033.26% |
|
||
| 5733 |
VinDax Coin
5733
VD
|
$0.015131 | $0.339736 | 14-01-2020 |
2253
|
-95.55% | 2,145.33% |
|
||
| 5734 |
GGEBI
5734
GGB
|
$0.018004 | $0.211724 | 16-09-2024 |
546
|
-91.50% | 1,075.99% |
|
||
| 5735 |
EtherPOS
5735
ETPOS
|
$0.090151 | $22.70 | 15-01-2024 |
791
|
-99.60% | 25,074.51% |
|
||
| 5736 |
OBORTECH
5736
OBOT
|
$0.002951 | $0.133686 | 26-10-2021 |
1602
|
-97.79% | 4,429.87% |
|
||
| 5737 |
Kangamoon
5737
KANG
|
$0.000137 | $0.144659 | 01-07-2024 |
623
|
-99.91% | 105,860.67% |
|
||
| 5738 |
LunioX
5738
LUNIOX
|
$0.028017 | $0.072345 | 11-12-2025 |
95
|
-61.27% | 158.22% |
|
||
| 5739 |
PeiPei
5739
PEIPEI
|
$0.00000040 | $0.000014 | 29-11-2024 |
472
|
-97.23% | 3,515.68% |
|
||
| 5740 |
CATERPILLAR
5740
CPL
|
$0.0000000050 | $0.00000004 | 01-08-2024 |
592
|
-86.26% | 628.06% |
|
||
| 5741 |
SCAN
5741
SCAN
|
$0.000085 | $0.000635 | 23-08-2025 |
205
|
-86.66% | 649.73% |
|
||
| 5742 |
REAT CAPITAL
5742
REAT
|
$0.656887 | $5.32 | 14-02-2026 |
30
|
-87.64% | 709.23% |
|
||
| 5743 |
Javsphere
5743
JAV
|
$0.000419 | $0.029956 | 15-12-2024 |
456
|
-98.60% | 7,045.64% |
|
||
| 5744 |
Mingo
5744
MINGO
|
$0.001867 | $0.023934 | 20-12-2024 |
451
|
-92.20% | 1,181.87% |
|
||
| 5745 |
JPYC
5745
JPYC
|
$0.007401 | $0.013650 | 31-10-2025 |
136
|
-45.78% | 84.45% |
|
||
| 5746 |
Runesoul
5746
RST
|
$0.00000400 | $4.66 | 20-01-2026 |
55
|
-100.00% | 116,404,623.53% |
|
||
| 5747 |
Señor Dip
5747
DIP
|
$0.000380 | $0.001956 | 28-08-2025 |
200
|
-80.57% | 414.60% |
|
||
| 5748 |
PredicTools
5748
PREDIC
|
$0.000022 | $0.007154 | 16-01-2026 |
59
|
-99.69% | 32,646.41% |
|
||
| 5749 |
USDGOLD
5749
USDG
|
$0.9999 | $1.0953 | 28-01-2026 |
47
|
-8.71% | 9.54% |
|
||
| 5750 |
Luffy
5750
LUFFY
|
$0.000011 | $0.000302 | 17-12-2024 |
454
|
-96.21% | 2,539.61% |
|
34.341 Monedas Monitoreadas - Página 115 de 687