Cap Mercado $2.51T
0.88%
Volumen 24h $162.02B
-2.57%
BTC % 54.28%
0.62%
ETH % 9.46%
-1.58%
Monedas
34.241
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
DECENTRALIZED (Runes)
5701
DECENTRALIZED
|
$0.000012 | $0.003472 | 05-06-2024 |
625
|
-99.67% | 29,969.98% |
|
||
| 5702 |
SmartMall
5702
SMT
|
$0.187957 | $1.2377 | 23-07-2025 |
212
|
-84.81% | 558.51% |
|
||
| 5703 |
mfercoin
5703
$mfer
|
$0.000859 | $0.308522 | 30-03-2024 |
692
|
-99.72% | 35,798.62% |
|
||
| 5704 |
Kyberdyne
5704
KBD
|
$0.000061 | $0.104701 | 06-04-2022 |
1416
|
-99.94% | 171,608.78% |
|
||
| 5705 |
Factor Dao
5705
FCTR
|
$0.024791 | $0.824091 | 23-03-2023 |
1065
|
-96.99% | 3,224.11% |
|
||
| 5706 |
Ready player one
5706
RP1
|
$3.18 | $3.19 | 19-02-2026 |
1
|
-0.10% | 0.10% |
|
||
| 5707 |
BigWater
5707
BIGW
|
$0.000420 | $0.000694 | 01-11-2025 |
111
|
-39.41% | 65.04% |
|
||
| 5708 |
SmartGolfToken
5708
SGI
|
$1.0741 | $1.4482 | 27-01-2026 |
24
|
-25.83% | 34.83% |
|
||
| 5709 |
Reental
5709
RNT
|
$0.167700 | $0.285106 | 01-07-2024 |
599
|
-41.18% | 70.01% |
|
||
| 5710 |
ZMINE
5710
ZMN
|
$0.006914 | $0.060009 | 02-08-2018 |
2759
|
-88.48% | 767.93% |
|
||
| 5711 |
Jeo Boden
5711
BODEN
|
$0.000790 | $0.962563 | 08-04-2024 |
683
|
-99.92% | 121,742.81% |
|
||
| 5712 |
Dannycoin
5712
DAN
|
$0.001114 | $0.027195 | 09-08-2025 |
195
|
-95.90% | 2,341.96% |
|
||
| 5713 |
ORC
5713
ORC
|
$0.000155 | $0.016793 | 21-07-2024 |
579
|
-99.08% | 10,732.13% |
|
||
| 5714 |
AshSwap
5714
ASH
|
$0.000530 | $0.119780 | 03-11-2022 |
1205
|
-99.56% | 22,519.96% |
|
||
| 5715 |
Convertible JPY Token
5715
CJPY
|
$0.004964 | $0.006983 | 23-05-2025 |
273
|
-28.91% | 40.67% |
|
||
| 5716 |
AInalyst
5716
AIN
|
$0.000105 | $0.003021 | 28-10-2025 |
115
|
-96.53% | 2,783.15% |
|
||
| 5717 |
Solayer USD
5717
SUSD
|
$1.1097 | $1.1572 | 16-05-2025 |
280
|
-4.10% | 4.28% |
|
||
| 5718 |
LoopNetwork
5718
LOOP
|
$0.006230 | $0.289264 | 29-03-2023 |
1059
|
-97.85% | 4,542.83% |
|
||
| 5719 |
Airbloc
5719
ABL
|
$0.000079 | $37.09 | 29-11-2021 |
1544
|
-100.00% | 46,704,559.54% |
|
||
| 5720 |
TON FISH MEMECOIN
5720
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
616
|
-98.12% | 5,209.84% |
|
||
| 5721 |
Futurex
5721
FTC
|
$0.010797 | $0.110079 | 08-11-2025 |
104
|
-90.19% | 919.58% |
|
||
| 5722 |
Beraborrow
5722
POLLEN
|
$0.001159 | $0.043141 | 02-04-2025 |
324
|
-97.31% | 3,621.45% |
|
||
| 5723 |
TRYC
5723
TRYC
|
$0.022826 | $1.0894 | 01-04-2023 |
1056
|
-97.90% | 4,672.40% |
|
||
| 5724 |
Degods
5724
DEGOD
|
$0.000206 | $0.005756 | 01-12-2024 |
446
|
-96.43% | 2,698.93% |
|
||
| 5725 |
Atem Network
5725
ATEM
|
$0.000019 | $0.338969 | 15-11-2023 |
828
|
-99.99% | 1,752,403.19% |
|
||
| 5726 |
ULTRON
5726
ULX
|
$0.001342 | $0.186778 | 11-09-2023 |
893
|
-99.28% | 13,820.37% |
|
||
| 5727 |
Guardian
5727
GUARD
|
$0.024714 | $18.57 | 09-05-2022 |
1383
|
-99.87% | 75,048.83% |
|
||
| 5728 |
Fitted
5728
FITCOIN
|
$0.000025 | $0.017959 | 18-05-2025 |
278
|
-99.86% | 72,019.95% |
|
||
| 5729 |
Colony Avalanche Index
5729
CAI
|
$22.90 | $385.25 | 18-03-2024 |
704
|
-94.06% | 1,582.52% |
|
||
| 5730 |
Quanto
5730
QTO
|
$0.000066 | $0.057589 | 24-09-2025 |
149
|
-99.89% | 87,429.32% |
|
||
| 5731 |
FUD
5731
FUD
|
$0.0000000080 | $0.00000091 | 13-10-2024 |
495
|
-99.12% | 11,301.58% |
|
||
| 5732 |
PELFORT
5732
$PELF
|
$0.000022 | $0.000778 | 27-05-2024 |
634
|
-97.18% | 3,442.63% |
|
||
| 5733 |
Astroport
5733
ASTRO
|
$0.001245 | $0.345932 | 11-01-2024 |
771
|
-99.64% | 27,676.90% |
|
||
| 5734 |
Nova
5734
NOVAINAI1
|
$244.91 | $18,535.52 | 11-11-2025 |
101
|
-98.68% | 7,468.30% |
|
||
| 5735 |
Free Speech
5735
FREESPEECHX
|
$0.000228 | $0.006508 | 01-01-2025 |
415
|
-96.49% | 2,750.84% |
|
||
| 5736 |
KISSAN
5736
KSN
|
$0.019709 | $1.4719 | 28-02-2023 |
1088
|
-98.66% | 7,368.14% |
|
||
| 5737 |
TOKERO
5737
TOKERO
|
$0.002576 | $0.307625 | 26-05-2025 |
270
|
-99.16% | 11,844.00% |
|
||
| 5738 |
Lux King Tech
5738
LKT
|
$77.08 | $3,503.49 | 24-11-2024 |
453
|
-97.80% | 4,445.15% |
|
||
| 5739 |
YieldBricks
5739
YBR
|
$0.000196 | $0.224820 | 06-12-2024 |
441
|
-99.91% | 114,897.62% |
|
||
| 5740 |
PEPECOIN
5740
PEP
|
$0.000055 | $0.003835 | 29-09-2025 |
144
|
-98.57% | 6,871.51% |
|
||
| 5741 |
Monerium EUR emoney
5741
EURe
|
$1.1762 | $1.2017 | 27-01-2026 |
24
|
-2.12% | 2.16% |
|
||
| 5742 |
Marutaro
5742
MARU
|
$0.000058 | $0.016414 | 24-07-2025 |
211
|
-99.65% | 28,317.76% |
|
||
| 5743 |
Pepe
5743
PEPESOLANA
|
$0.000272 | $0.042408 | 04-06-2024 |
626
|
-99.36% | 15,506.99% |
|
||
| 5744 |
Ukrainian Sanctioned Digital Token
5744
USDT
|
$1.0027 | $1.2328 | 06-06-2025 |
259
|
-18.67% | 22.96% |
|
||
| 5745 |
WOOF
5745
WOOF
|
$0.000019 | $0.004972 | 26-01-2025 |
390
|
-99.63% | 26,708.97% |
|
||
| 5746 |
Kendu Inu
5746
KENDU
|
$0.00000006 | $0.000021 | 29-07-2025 |
206
|
-99.69% | 32,675.83% |
|
||
| 5747 |
GoodDollar
5747
G$
|
$0.000112 | $0.000245 | 17-06-2023 |
979
|
-54.38% | 119.22% |
|
||
| 5748 |
GLDT
5748
GLDT
|
$1.2482 | $1.92 | 07-11-2025 |
105
|
-34.92% | 53.67% |
|
||
| 5749 |
Spectrecoin / Alias
5749
XSPEC
|
$0.049045 | $6.74 | 02-01-2018 |
2971
|
-99.27% | 13,638.08% |
|
||
| 5750 |
Crosswalk
5750
CSW
|
$0.00000774 | $0.000052 | 01-10-2024 |
507
|
-85.08% | 570.35% |
|
34.241 Monedas Monitoreadas - Página 115 de 685