Cap Mercado $3.35T
0.25%
Volumen 24h $218.27B
-35.2%
BTC % 54.62%
-0.03%
ETH % 11.01%
0.36%
Monedas
33.728
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Fluxbot
5701
FLUXB
|
$0.005900 | $0.151219 | 18-03-2024 |
620
|
-96.10% | 2,463.16% |
|
||
| 5702 |
Jewelry Token
5702
JEWELRY
|
$56.73 | $56.69 | 27-11-2025 |
1
|
0.07% | - |
|
||
| 5703 |
Mithila Coin / Nexbit / MUNI
5703
MLC
|
$0.031997 | $1.1984 | 30-12-2024 |
333
|
-97.33% | 3,645.31% |
|
||
| 5704 |
BlackPearl Token
5704
BPLC
|
$0.00000002 | $0.009341 | 04-04-2021 |
1699
|
-100.00% | 46,706,450.00% |
|
||
| 5705 |
Game Meteor Coin
5705
GMTO
|
$0.000139 | $0.003997 | 26-01-2024 |
672
|
-96.51% | 2,765.65% |
|
||
| 5706 |
Dog Wif Nunchucks
5706
NINJA
|
$0.000572 | $0.039949 | 20-12-2023 |
709
|
-98.57% | 6,889.73% |
|
||
| 5707 |
GRABWAY
5707
GRAB
|
$0.025076 | $0.182788 | 07-04-2025 |
235
|
-86.28% | 628.93% |
|
||
| 5708 |
Bitcoin Pizza Day
5708
PIZZA
|
$0.121137 | $38.87 | 21-05-2024 |
556
|
-99.69% | 31,987.56% |
|
||
| 5709 |
Project Rescue
5709
RESCUE
|
$0.213086 | $0.865900 | 10-07-2025 |
141
|
-75.39% | 306.36% |
|
||
| 5710 |
Optio
5710
OPT
|
$0.004750 | $0.034523 | 24-03-2025 |
249
|
-86.24% | 626.81% |
|
||
| 5711 |
DegeCoin
5711
DEGE
|
$0.000229 | $0.062261 | 19-07-2025 |
132
|
-99.63% | 27,093.19% |
|
||
| 5712 |
Yes Coin (yescoins.cc)
5712
YESCOINS1
|
$0.00000045 | $0.00000227 | 06-10-2025 |
53
|
-80.07% | 401.87% |
|
||
| 5713 |
ETH Fan Token
5713
EFT
|
$0.00000003 | $0.00000016 | 16-01-2022 |
1412
|
-81.11% | 429.52% |
|
||
| 5714 |
Yoshi.exchange
5714
YOSHI
|
$0.001813 | $2.19 | 17-01-2022 |
1411
|
-99.92% | 120,477.80% |
|
||
| 5715 |
Kryptokrona
5715
XKR
|
$0.000521 | $0.005144 | 11-12-2024 |
352
|
-89.87% | 887.37% |
|
||
| 5716 |
XOXNO
5716
XOXNO
|
$0.017442 | $0.267917 | 09-07-2024 |
507
|
-93.49% | 1,436.07% |
|
||
| 5717 |
MemeMarket
5717
$MFUN
|
$0.000023 | $0.015125 | 05-11-2025 |
23
|
-99.85% | 64,989.26% |
|
||
| 5718 |
Extra Finance
5718
EXTRA
|
$0.013767 | $0.283335 | 28-03-2024 |
610
|
-95.14% | 1,958.08% |
|
||
| 5719 |
Pi INU
5719
PINU
|
$0.00000012 | $0.00000783 | 10-01-2023 |
1053
|
-98.49% | 6,537.25% |
|
||
| 5720 |
Zarraz Dollar
5720
ZD
|
$0.018989 | $0.170044 | 25-03-2025 |
248
|
-88.83% | 795.47% |
|
||
| 5721 |
AI ROCKET by Virtuals
5721
ROCKET
|
$0.000349 | $0.019428 | 04-01-2025 |
328
|
-98.20% | 5,462.50% |
|
||
| 5722 |
HbarSuite
5722
HSUITE
|
$0.000209 | $0.003304 | 10-03-2024 |
628
|
-93.67% | 1,480.55% |
|
||
| 5723 |
SynVision
5723
TWS
|
$0.054136 | $0.099483 | 01-08-2025 |
119
|
-45.58% | 83.77% |
|
||
| 5724 |
Abble
5724
AABL
|
$0.000143 | $0.016145 | 28-10-2024 |
396
|
-99.12% | 11,220.43% |
|
||
| 5725 |
Dexalot
5725
ALOT
|
$0.099012 | $3.21 | 07-04-2022 |
1331
|
-96.91% | 3,139.32% |
|
||
| 5726 |
YieldBricks
5726
YBR
|
$0.001375 | $0.224820 | 06-12-2024 |
357
|
-99.39% | 16,251.40% |
|
||
| 5727 |
The Kingdom Coin
5727
TKC
|
$0.011640 | $0.252446 | 16-05-2023 |
927
|
-95.39% | 2,068.78% |
|
||
| 5728 |
BCGame Coin
5728
BC
|
$0.008099 | $0.053577 | 06-09-2025 |
83
|
-84.88% | 561.49% |
|
||
| 5729 |
Christ is King
5729
CIK
|
$0.00000083 | $0.000039 | 21-05-2025 |
191
|
-97.85% | 4,545.03% |
|
||
| 5730 |
Metronome
5730
MET
|
$0.466093 | $10.36 | 23-11-2021 |
1466
|
-95.50% | 2,122.60% |
|
||
| 5731 |
Basilisk
5731
BSX
|
$0.000027 | $0.000368 | 19-08-2022 |
1197
|
-92.77% | 1,283.00% |
|
||
| 5732 |
Jeo Boden
5732
BODEN
|
$0.002122 | $0.962563 | 08-04-2024 |
599
|
-99.78% | 45,258.05% |
|
||
| 5733 |
Elephant Money
5733
TRUNK
|
$0.039600 | $1.63 | 21-07-2024 |
495
|
-97.56% | 4,004.56% |
|
||
| 5734 |
Bitcointry Token
5734
BTTY
|
$0.000510 | $0.002515 | 15-03-2024 |
623
|
-79.73% | 393.22% |
|
||
| 5735 |
tooker kurlson
5735
TOOKER
|
$0.000190 | $0.128531 | 05-05-2024 |
572
|
-99.85% | 67,700.83% |
|
||
| 5736 |
PaintSwap
5736
BRUSH
|
$0.003203 | $0.249083 | 16-01-2022 |
1412
|
-98.71% | 7,675.44% |
|
||
| 5737 |
Buff Doge Coin
5737
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1525
|
-99.43% | 17,475.24% |
|
||
| 5738 |
HIPPOP
5738
HIP
|
$0.000014 | $0.166213 | 30-05-2024 |
547
|
-99.99% | 1,184,762.96% |
|
||
| 5739 |
Brilliantcrypto
5739
BRIL
|
$0.012463 | $0.103185 | 28-11-2024 |
365
|
-87.92% | 727.92% |
|
||
| 5740 |
PropTech
5740
PTEK
|
$0.390657 | $3.70 | 08-05-2025 |
204
|
-89.44% | 846.77% |
|
||
| 5741 |
Poken
5741
PKN
|
$0.000057 | $0.341510 | 27-11-2021 |
1462
|
-99.98% | 597,414.91% |
|
||
| 5742 |
Book of Binance
5742
BOOK
|
$0.003106 | $0.065401 | 13-05-2025 |
199
|
-95.25% | 2,005.48% |
|
||
| 5743 |
0xy
5743
0XY
|
$0.025531 | $0.073881 | 26-09-2025 |
63
|
-65.44% | 189.38% |
|
||
| 5744 |
Token.com
5744
TOKEN
|
$0.001706 | $0.008284 | 18-02-2025 |
283
|
-79.40% | 385.52% |
|
||
| 5745 |
Hydration
5745
HDX
|
$0.005246 | $0.014592 | 01-05-2025 |
211
|
-64.05% | 178.15% |
|
||
| 5746 |
TITAN
5746
TIT
|
$0.022058 | $5.60 | 18-02-2025 |
283
|
-99.61% | 25,292.14% |
|
||
| 5747 |
Sekuritance
5747
SKRT
|
$0.000298 | $0.043495 | 16-11-2021 |
1473
|
-99.32% | 14,510.08% |
|
||
| 5748 |
BlockFi Ai
5748
BFI
|
$0.000037 | $0.173572 | 14-10-2025 |
45
|
-99.98% | 468,102.81% |
|
||
| 5749 |
AITV
5749
AITV
|
$0.048213 | $0.141609 | 08-10-2025 |
51
|
-65.95% | 193.72% |
|
||
| 5750 |
Medodo Coin
5750
MDDC
|
$0.000028 | $0.000122 | 10-09-2025 |
79
|
-77.09% | 336.56% |
|
33.728 Monedas Monitoreadas - Página 115 de 675