Cap Mercado $2.58T 0.34%
Volumen 24h $190.65B -11.9%
BTC % 54.51% -0.12%
ETH % 9.67% 0.51%
Monedas 34.336 +2
Exchanges 885
Ultima actualización 19 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5701
Ripio Coin
Ripio Coin
5701
RPC
$0.010290 $0.017117 07-04-2022
1435
-39.89% 66.35%
5702 $1.2645 $26.75 02-01-2025
434
-95.27% 2,015.55%
5703
Astroport
Astroport
5703
ASTRO
$0.001135 $0.345932 11-01-2024
791
-99.67% 30,391.15%
5704
Friend.tech
Friend.tech
5704
FRIEND
$0.011264 $3.06 05-05-2024
676
-99.63% 27,043.55%
5705
Bird Dog
Bird Dog
5705
BIRDDOG
$0.00000071 $0.000049 10-06-2024
640
-98.56% 6,861.46%
5706
RAI Token
RAI Token
5706
RAI
$97.43 $234.90 25-01-2026
46
-58.53% 141.11%
5707 $0.226915 $4.69 08-10-2025
155
-95.16% 1,966.31%
5708 $1.1472 $1.3010 12-10-2023
882
-11.82% 13.41%
5709
Sneed
Sneed
5709
SNEED
$72.70 $210.90 11-03-2024
731
-65.53% 190.09%
5710
Nobiko Coin
Nobiko Coin
5710
LONG
$0.000306 $0.018989 10-06-2024
640
-98.39% 6,108.94%
5711
DODO
DODO
5711
DODO
$0.015150 $1.4369 05-04-2024
706
-98.95% 9,384.37%
5712
MINE COIN
MINE COIN
5712
MIH
$0.182883 $0.290640 23-11-2025
109
-37.08% 58.92%
5713
Deep AI
Deep AI
5713
DEEP
$0.000022 $0.006003 15-02-2025
390
-99.63% 26,662.48%
5714
Crypstocks AI
Crypstocks AI
5714
CRYPSTOCKSAI1
$0.000420 $0.001583 25-01-2026
46
-73.47% 276.88%
5715 $0.051909 $20.01 02-05-2024
679
-99.74% 38,443.73%
5716 $0.003181 $0.142018 20-05-2024
661
-97.76% 4,365.21%
5717
Silo Finance
Silo Finance
5717
SILO
$0.002133 $0.959887 10-04-2022
1432
-99.78% 44,897.90%
5718
SmartMall
SmartMall
5718
SMT
$0.152956 $1.2377 23-07-2025
232
-87.64% 709.20%
5719
JPYC
JPYC
5719
JPYC
$0.007101 $0.013650 31-10-2025
132
-47.98% 92.23%
5720
Airbloc
Airbloc
5720
ABL
$0.000077 $37.09 29-11-2021
1564
-100.00% 48,052,152.62%
5721
Degods
Degods
5721
DEGOD
$0.000217 $0.005756 01-12-2024
466
-96.24% 2,556.81%
5722
Elevate
Elevate
5722
ELEVATE
$0.008238 $0.157935 09-01-2026
62
-94.78% 1,817.08%
5723 $0.022243 $0.172604 02-02-2025
403
-87.11% 675.98%
5724
Unicorn
Unicorn
5724
UWU
$0.000046 $0.001533 14-10-2024
514
-97.02% 3,258.29%
5725 $0.002085 $0.034998 09-12-2024
458
-94.04% 1,578.68%
5726 $0.002092 $0.032384 19-12-2025
83
-93.54% 1,448.12%
5727
Kondux
Kondux
5727
KNDX
$0.001203 $0.181804 10-03-2024
732
-99.34% 15,015.64%
5728
wechat doge
wechat doge
5728
旺柴
$0.000100 $0.014244 17-07-2025
238
-99.30% 14,115.26%
5729
Dumb Money
Dumb Money
5729
DM
$0.000017 $0.000455 29-01-2026
42
-96.16% 2,502.74%
5730 $0.000655 $0.134397 15-08-2021
1670
-99.51% 20,425.08%
5731
AInalyst
AInalyst
5731
AIN
$0.000109 $0.003021 28-10-2025
135
-96.38% 2,664.28%
5732
DECENTRALIZED (Runes)
DECENTRALIZED (Runes)
5732
DECENTRALIZED
$0.00000901 $0.003472 05-06-2024
645
-99.74% 38,417.47%
5733
Life
Life
5733
LIFE
$46.27 $46.31 11-03-2026
1
-0.10% 0.10%
5734
FISH N CHIPS
FISH N CHIPS
5734
CHIPPY
$0.000676 $0.007823 22-07-2024
598
-91.36% 1,057.16%
5735
Phicoin
Phicoin
5735
PHI
$0.000265 $0.026244 16-01-2025
420
-98.99% 9,801.62%
5736 $0.000458 $0.051336 09-06-2024
641
-99.11% 11,096.68%
5737
WinX.io
WinX.io
5737
WIN
$0.00000580 $0.000134 16-03-2025
361
-95.69% 2,217.60%
5738 $0.008176 $0.030096 06-02-2026
34
-72.83% 268.11%
5739 $0.447913 $5.28 27-11-2025
105
-91.51% 1,077.94%
5740
EVA AI
EVA AI
5740
EVA
$0.003711 $0.132445 14-05-2025
302
-97.20% 3,469.34%
5741
YFIONE
YFIONE
5741
YFO
$0.338920 $3,189.26 17-02-2021
1849
-99.99% 940,904.87%
5742
VaultRAM
VaultRAM
5742
V
$0.000019 $0.000224 21-09-2025
172
-91.57% 1,085.73%
5743 $0.022985 $0.069965 11-01-2026
60
-67.15% 204.40%
5744 $0.019836 $1.58 15-10-2022
1244
-98.74% 7,849.55%
5745
Mobipad
Mobipad
5745
MBP
$0.002133 $0.9994 10-07-2022
1341
-99.79% 46,758.17%
5746
PEPO
PEPO
5746
PEPO
$0.000272 $0.014938 01-02-2025
404
-98.18% 5,391.65%
5747
Jet2Holidays
Jet2Holidays
5747
JET2
$0.000020 $0.004102 10-09-2025
183
-99.50% 19,936.70%
5748
GenieSwap
GenieSwap
5748
GENIE
$0.000573 $0.021755 03-07-2023
983
-97.37% 3,695.45%
5749 $1.0034 $1.2328 06-06-2025
279
-18.61% 22.87%
5750
FUD
FUD
5750
FUD
$0.00000001 $0.00000091 13-10-2024
515
-98.68% 7,501.05%
34.336 Monedas Monitoreadas - Página 115 de 687