Cap Mercado $2.69T
-2.46%
Volumen 24h $245.35B
-2.12%
BTC % 54.99%
0.09%
ETH % 10.14%
-1.38%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Return to Player
5701
RTP
|
$0.000015 | $0.168684 | 09-03-2026 |
41
|
-99.99% | 1,111,859.16% |
|
||
| 5702 |
Rollsroyce
5702
ROLLSROYCE
|
$23.19 | $49.59 | 23-03-2026 |
27
|
-53.24% | 113.87% |
|
||
| 5703 |
Moor
5703
MOOR
|
$0.035574 | $0.061991 | 17-01-2026 |
92
|
-42.61% | 74.26% |
|
||
| 5704 |
JETMAX
5704
JET
|
$1.79 | $2.65 | 29-10-2025 |
172
|
-32.32% | 47.74% |
|
||
| 5705 |
Shell
5705
SHELL
|
$23.25 | $49.84 | 23-03-2026 |
27
|
-53.36% | 114.39% |
|
||
| 5706 |
sKLAY
5706
SKLAY
|
$0.067865 | $4.77 | 30-03-2021 |
1846
|
-98.58% | 6,923.87% |
|
||
| 5707 |
yellow ket
5707
KET
|
$0.002255 | $0.619582 | 29-05-2025 |
325
|
-99.64% | 27,379.90% |
|
||
| 5708 |
Hxro
5708
HXRO
|
$0.002546 | $10,000,000.00 | 02-01-2024 |
838
|
-100.00% | 392,765,880,799.25% |
|
||
| 5709 |
Life
5709
LIFE
|
$22.84 | $49.26 | 23-03-2026 |
27
|
-53.64% | 115.71% |
|
||
| 5710 |
Sulaana
5710
SUL
|
$0.050016 | $1.99 | 30-04-2025 |
354
|
-97.49% | 3,883.23% |
|
||
| 5711 |
Guardian
5711
GUARD
|
$0.017947 | $18.57 | 09-05-2022 |
1441
|
-99.90% | 103,384.75% |
|
||
| 5712 |
Hashtagger.com
5712
MOOO
|
$0.020461 | $0.461257 | 27-12-2021 |
1574
|
-95.56% | 2,154.27% |
|
||
| 5713 |
Versus-X
5713
VSX
|
$0.007687 | $0.252029 | 05-04-2024 |
744
|
-96.95% | 3,178.50% |
|
||
| 5714 |
HARRIS DOGS
5714
DOGS
|
$0.000036 | $2.26 | 04-02-2026 |
74
|
-100.00% | 6,218,227.29% |
|
||
| 5715 |
Warrior Coin
5715
WAR
|
$0.00000079 | $0.000066 | 24-04-2025 |
360
|
-98.81% | 8,290.08% |
|
||
| 5716 |
TikTrix
5716
TRIX
|
$0.026873 | $0.258726 | 18-07-2025 |
275
|
-89.61% | 862.77% |
|
||
| 5717 |
Luxury Travel Token
5717
LTT
|
$0.002270 | $0.034485 | 06-10-2025 |
195
|
-93.42% | 1,418.91% |
|
||
| 5718 |
Yelay
5718
YLAY
|
$0.003768 | $0.036291 | 06-11-2024 |
529
|
-89.62% | 863.16% |
|
||
| 5719 |
Index Coop
5719
BTC2X-FLI
|
$19.52 | $49.72 | 24-12-2021 |
1577
|
-60.74% | 154.69% |
|
||
| 5720 |
ViFox Coin
5720
VFX
|
$0.689830 | $1.0627 | 31-10-2025 |
170
|
-35.09% | 54.05% |
|
||
| 5721 |
Patek
5721
PATEK
|
$22.76 | $49.04 | 23-03-2026 |
27
|
-53.59% | 115.49% |
|
||
| 5722 |
KnightSwap
5722
KNIGHT
|
$0.000235 | $0.799872 | 24-12-2021 |
1577
|
-99.97% | 340,166.77% |
|
||
| 5723 |
Caduceus Protocol (new)
5723
CAD
|
$0.000235 | $0.706227 | 08-07-2024 |
650
|
-99.97% | 299,960.03% |
|
||
| 5724 |
Stohn Coin
5724
SOH
|
$0.008421 | $0.117451 | 06-12-2023 |
865
|
-92.83% | 1,294.73% |
|
||
| 5725 |
Liquid KSM
5725
LKSM
|
$0.941346 | $9.30 | 14-03-2024 |
766
|
-89.87% | 887.63% |
|
||
| 5726 |
FECES
5726
FECES
|
$0.000083 | $0.004273 | 18-11-2024 |
517
|
-98.05% | 5,032.78% |
|
||
| 5727 |
DEUS Finance
5727
DEUS
|
$3.03 | $10,000,000.00 | 02-01-2022 |
1568
|
-100.00% | 329,633,539.53% |
|
||
| 5728 |
FRGX Finance
5728
FRGX
|
$0.008375 | $0.353674 | 25-03-2024 |
755
|
-97.63% | 4,122.80% |
|
||
| 5729 |
Lux King Tech
5729
LKT
|
$70.64 | $3,503.49 | 24-11-2024 |
511
|
-97.98% | 4,859.53% |
|
||
| 5730 |
bozoHYBRID
5730
BOZO
|
$0.000268 | $0.050403 | 28-03-2024 |
752
|
-99.47% | 18,737.25% |
|
||
| 5731 |
BEBE
5731
BEBE
|
$0.00000665 | $0.000857 | 16-09-2024 |
580
|
-99.22% | 12,782.56% |
|
||
| 5732 |
TOKERO
5732
TOKERO
|
$0.001928 | $0.307625 | 26-05-2025 |
328
|
-99.37% | 15,851.97% |
|
||
| 5733 |
PeiPei
5733
PEIPEI
|
$0.00000038 | $0.000014 | 29-11-2024 |
506
|
-97.35% | 3,676.59% |
|
||
| 5734 |
Broccoli (broccoliaab.com)
5734
BRO
|
$0.000518 | $0.004237 | 12-03-2025 |
403
|
-87.77% | 717.67% |
|
||
| 5735 |
分红狗头
5735
分红狗头
|
$0.000037 | $0.012260 | 30-01-2026 |
79
|
-99.70% | 33,203.37% |
|
||
| 5736 |
Solana Shib
5736
SSHIB
|
$0.0000000010 | $0.00000020 | 25-12-2023 |
846
|
-99.49% | 19,452.30% |
|
||
| 5737 |
Bubba
5737
BUBBA
|
$0.000015 | $0.011898 | 05-06-2024 |
683
|
-99.87% | 79,768.68% |
|
||
| 5738 |
KyotoSwap
5738
KSWAP
|
$0.012671 | $2.12 | 16-04-2023 |
1099
|
-99.40% | 16,639.89% |
|
||
| 5739 |
Neiro Pump
5739
NEIR
|
$0.000096 | $1.4038 | 03-08-2025 |
259
|
-99.99% | 1,459,080.04% |
|
||
| 5740 |
Biao Coin
5740
BIAO
|
$0.00000355 | $0.001616 | 30-04-2024 |
719
|
-99.78% | 45,438.61% |
|
||
| 5741 |
Cofinex Coin
5741
COFINX
|
$0.140045 | $0.687149 | 24-03-2021 |
1852
|
-79.62% | 390.66% |
|
||
| 5742 |
Open Swap
5742
OPENX
|
$0.012728 | $0.183850 | 25-02-2023 |
1149
|
-93.08% | 1,344.45% |
|
||
| 5743 |
Kintsugi
5743
KINT
|
$0.006621 | $66.38 | 07-01-2022 |
1563
|
-99.99% | 1,002,534.09% |
|
||
| 5744 |
Betakkuma AI
5744
KUMA
|
$0.001574 | $0.006939 | 28-11-2025 |
142
|
-77.32% | 340.84% |
|
||
| 5745 |
TRASH COIN
5745
TRASH
|
$0.000129 | $0.003879 | 07-10-2025 |
194
|
-96.68% | 2,907.64% |
|
||
| 5746 |
Ink Finance
5746
QUILL
|
$0.005513 | $1.1757 | 03-12-2024 |
502
|
-99.53% | 21,224.75% |
|
||
| 5747 |
Just Elizabeth Cat
5747
ELIZABETH
|
$0.000036 | $0.003980 | 25-09-2025 |
206
|
-99.10% | 11,058.96% |
|
||
| 5748 |
Hydrex
5748
HYDX
|
$0.049345 | $0.559379 | 01-11-2025 |
169
|
-91.18% | 1,033.61% |
|
||
| 5749 |
Tectum Cash Token
5749
TCT
|
$0.001721 | $0.172946 | 04-12-2025 |
136
|
-99.00% | 9,947.21% |
|
||
| 5750 |
Meter Stable
5750
MTRS
|
$0.348192 | $127.79 | 23-10-2020 |
2004
|
-99.73% | 36,602.44% |
|
34.501 Monedas Monitoreadas - Página 115 de 691