Cap Mercado $2.41T
-10.13%
Volumen 24h $614.91B
46.32%
BTC % 54.34%
-0.12%
ETH % 9.64%
0.41%
Monedas
34.199
+4
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
PEPO
5701
PEPO
|
$0.000256 | $0.014938 | 01-02-2025 |
370
|
-98.29% | 5,740.42% |
|
||
| 5702 |
CryptoBlades Kingdoms
5702
KING
|
$0.000028 | $0.950049 | 03-10-2021 |
1587
|
-100.00% | 3,420,540.24% |
|
||
| 5703 |
Book of Binance
5703
BOOK
|
$0.000914 | $0.065401 | 13-05-2025 |
269
|
-98.60% | 7,058.81% |
|
||
| 5704 |
Xahau
5704
XAH
|
$0.017146 | $0.541141 | 04-12-2023 |
795
|
-96.83% | 3,056.00% |
|
||
| 5705 |
GEMSTON
5705
GEMSTON
|
$0.043056 | $0.429343 | 12-04-2024 |
665
|
-89.97% | 897.16% |
|
||
| 5706 |
gooncoin
5706
GOONC
|
$0.000029 | $0.061840 | 13-05-2025 |
269
|
-99.95% | 211,856.63% |
|
||
| 5707 |
Concilium Blockchain Ecosystem
5707
CONCILIUM
|
$0.632518 | $4.33 | 16-10-2025 |
113
|
-85.39% | 584.26% |
|
||
| 5708 |
Merkle Trade
5708
MKL
|
$0.044370 | $0.458588 | 20-12-2024 |
413
|
-90.32% | 933.54% |
|
||
| 5709 |
Edge - DADI
5709
EDGE
|
$0.051391 | $4.74 | 16-11-2021 |
1543
|
-98.92% | 9,120.60% |
|
||
| 5710 |
Cortensor
5710
COR
|
$0.002270 | $0.025016 | 25-12-2024 |
408
|
-90.93% | 1,002.01% |
|
||
| 5711 |
Atem Network
5711
ATEM
|
$0.000102 | $0.338969 | 15-11-2023 |
814
|
-99.97% | 331,637.29% |
|
||
| 5712 |
Overnight
5712
OVN
|
$0.975961 | $98.57 | 10-04-2024 |
667
|
-99.01% | 9,999.37% |
|
||
| 5713 |
MonkeDAO
5713
DAOSOL
|
$92.68 | $327.62 | 19-01-2025 |
383
|
-71.71% | 253.50% |
|
||
| 5714 |
BinStarter
5714
BSR
|
$0.007755 | $3.77 | 23-11-2021 |
1536
|
-99.79% | 48,550.63% |
|
||
| 5715 |
TFS Token
5715
TFS
|
$0.002403 | $0.007988 | 01-01-2023 |
1132
|
-69.92% | 232.46% |
|
||
| 5716 |
Palm Economy
5716
PALM
|
$0.000236 | $0.001688 | 13-07-2025 |
208
|
-86.04% | 616.55% |
|
||
| 5717 |
Think Protocol
5717
THINK
|
$0.000497 | $0.064480 | 24-07-2025 |
197
|
-99.23% | 12,869.81% |
|
||
| 5718 |
Pepe of Solana
5718
PEPEOFSOLANA
|
$0.00000389 | $0.000408 | 02-08-2024 |
553
|
-99.05% | 10,397.79% |
|
||
| 5719 |
Mega Dice Casino
5719
$DICE
|
$0.000959 | $0.014337 | 01-11-2024 |
462
|
-93.31% | 1,394.72% |
|
||
| 5720 |
KULA
5720
KULA
|
$0.198199 | $0.547525 | 09-10-2025 |
120
|
-63.80% | 176.25% |
|
||
| 5721 |
Warrior Coin
5721
WAR
|
$0.00000112 | $0.000066 | 24-04-2025 |
288
|
-98.31% | 5,818.88% |
|
||
| 5722 |
Asia Coin
5722
ASIA
|
$0.053646 | $0.766777 | 31-01-2024 |
737
|
-93.00% | 1,329.32% |
|
||
| 5723 |
Pi INU
5723
PINU
|
$0.00000009 | $0.00000783 | 10-01-2023 |
1123
|
-98.90% | 9,006.93% |
|
||
| 5724 |
Neoxa
5724
NEOX
|
$0.000053 | $0.024597 | 04-09-2022 |
1251
|
-99.78% | 45,900.03% |
|
||
| 5725 |
KIZUNA
5725
KIZUNA
|
$0.0000000010 | $0.00000005 | 20-02-2024 |
717
|
-98.13% | 5,260.88% |
|
||
| 5726 |
Ramifi Protocol
5726
RAM
|
$0.025305 | $10.72 | 31-03-2021 |
1773
|
-99.76% | 42,280.82% |
|
||
| 5727 |
FireBotToken
5727
FBX
|
$0.202716 | $1.3503 | 19-12-2021 |
1510
|
-84.99% | 566.10% |
|
||
| 5728 |
SPONGE
5728
SPONGE
|
$0.00000418 | $0.004171 | 09-03-2024 |
699
|
-99.90% | 99,705.05% |
|
||
| 5729 |
ASSDAQ
5729
ASSDAQ
|
$0.000166 | $0.009665 | 05-08-2025 |
185
|
-98.28% | 5,705.37% |
|
||
| 5730 |
Ribus
5730
RIB
|
$0.005291 | $0.118720 | 06-02-2024 |
731
|
-95.54% | 2,143.71% |
|
||
| 5731 |
Silo Finance
5731
SILO
|
$0.003334 | $0.959887 | 10-04-2022 |
1398
|
-99.65% | 28,691.67% |
|
||
| 5732 |
Neo Tokyo
5732
BYTES
|
$0.229207 | $21.88 | 23-11-2023 |
806
|
-98.95% | 9,447.84% |
|
||
| 5733 |
Fat Fella
5733
FAT
|
$0.000153 | $0.024152 | 05-04-2025 |
307
|
-99.37% | 15,723.00% |
|
||
| 5734 |
0xy
5734
0XY
|
$0.021084 | $0.073881 | 26-09-2025 |
133
|
-71.46% | 250.41% |
|
||
| 5735 |
Seba
5735
SEBA
|
$0.000771 | $0.010004 | 06-04-2024 |
671
|
-92.29% | 1,197.11% |
|
||
| 5736 |
AID
5736
AID
|
$4.44 | $10.56 | 05-12-2025 |
63
|
-57.97% | 137.93% |
|
||
| 5737 |
Bretter Brett
5737
BRETT
|
$0.00000030 | $0.014452 | 16-06-2024 |
600
|
-100.00% | 4,882,406.11% |
|
||
| 5738 |
Andy
5738
ANDY
|
$0.000487 | $0.045060 | 05-06-2024 |
611
|
-98.92% | 9,159.75% |
|
||
| 5739 |
Crosschain IOTX
5739
CIOTX
|
$0.005557 | $54,556.39 | 02-01-2022 |
1496
|
-100.00% | 981,708,093.03% |
|
||
| 5740 |
Shack Token
5740
SHACK
|
$0.005133 | $0.031082 | 03-11-2025 |
95
|
-83.49% | 505.55% |
|
||
| 5741 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5741
UBE
|
$0.000401 | $0.011748 | 04-12-2024 |
429
|
-96.59% | 2,830.63% |
|
||
| 5742 |
Spiderswap
5742
SPDR
|
$0.002553 | $0.039112 | 09-04-2024 |
668
|
-93.47% | 1,432.27% |
|
||
| 5743 |
Astroport
5743
ASTRO
|
$0.001505 | $0.345932 | 11-01-2024 |
757
|
-99.56% | 22,878.69% |
|
||
| 5744 |
Santa
5744
SANTA
|
$0.001108 | $0.061936 | 09-12-2024 |
424
|
-98.21% | 5,489.07% |
|
||
| 5745 |
Dickbutt
5745
DICKBUTT
|
$0.00000517 | $0.000287 | 06-01-2025 |
396
|
-98.20% | 5,459.80% |
|
||
| 5746 |
BNSx (Ordinals)
5746
BNSx
|
$0.000652 | $2.00 | 19-12-2023 |
780
|
-99.97% | 306,928.42% |
|
||
| 5747 |
Black Dragon
5747
BLACKDRAGON
|
$0.0000000030 | $76.27 | 04-04-2024 |
673
|
-100.00% | 2,542,486,774,550.23% |
|
||
| 5748 |
BUILD
5748
BUILD
|
$0.032288 | $0.394903 | 20-01-2025 |
382
|
-91.82% | 1,123.08% |
|
||
| 5749 |
DECENTRALIZED (Runes)
5749
DECENTRALIZED
|
$0.000013 | $0.003472 | 05-06-2024 |
611
|
-99.64% | 27,465.35% |
|
||
| 5750 |
Bretta (Brett’s Wife)
5750
BRETTA
|
$0.000103 | $0.000874 | 01-05-2025 |
281
|
-88.20% | 747.77% |
|
34.199 Monedas Monitoreadas - Página 115 de 684