Cap Mercado $2.60T -2.31%
Volumen 24h $233.34B -25.16%
BTC % 54.75% -0.45%
ETH % 9.71% -0.2%
Monedas 34.309 +2
Exchanges 885
Ultima actualización 53 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5701 $1.3567 $1.4136 11-07-2025
237
-4.03% 4.19%
5702
Liquid KSM
Liquid KSM
5702
LKSM
$0.859735 $9.30 14-03-2024
721
-90.75% 981.38%
5703
BOB
BOB
5703
BOB
$0.113192 $1.95 16-12-2024
444
-94.20% 1,624.67%
5704 $0.000224 $0.004402 09-02-2025
389
-94.91% 1,866.51%
5705
BounceBit USD
BounceBit USD
5705
BBUSD
$1.0072 $1.0579 31-12-2024
429
-4.79% 5.03%
5706 $1.4905 $26.75 02-01-2025
427
-94.43% 1,694.74%
5707
LoopNetwork
LoopNetwork
5707
LOOP
$0.005819 $0.289264 29-03-2023
1072
-97.99% 4,871.43%
5708
Seiyan Token
Seiyan Token
5708
SEIYAN
$0.000301 $0.017325 25-11-2024
465
-98.26% 5,661.59%
5709 $0.466099 $0.470037 03-03-2026
2
-0.84% 0.84%
5710
WaterMinder
WaterMinder
5710
WMDR
$0.000020 $0.002495 15-07-2025
233
-99.21% 12,492.13%
5711
CNNS
CNNS
5711
CNNS
$0.000010 $0.017906 08-05-2021
1762
-99.94% 176,857.31%
5712 $8,079,958.49 $10,000,000.00 20-02-2025
378
-19.20% 23.76%
5713
Beraborrow
Beraborrow
5713
POLLEN
$0.000599 $0.043141 02-04-2025
337
-98.61% 7,106.16%
5714
HNO Coin
HNO Coin
5714
HNO
$0.000401 $0.000609 28-02-2026
5
-34.19% 51.96%
5715
Elevate
Elevate
5715
ELEVATE
$0.009349 $0.157935 09-01-2026
55
-94.08% 1,589.38%
5716
Crob Coin
Crob Coin
5716
CROB
$0.010903 $0.059245 12-04-2024
692
-81.60% 443.38%
5717
EtherPOS
EtherPOS
5717
ETPOS
$0.087917 $22.70 15-01-2024
780
-99.61% 25,714.29%
5718
BigWater
BigWater
5718
BIGW
$0.000428 $0.000694 01-11-2025
124
-38.36% 62.22%
5719
ARI
ARI
5719
ARI
$0.000333 $0.007616 01-06-2025
277
-95.63% 2,190.15%
5720
SAVVA
SAVVA
5720
SAVVA
$0.003582 $0.006440 21-01-2026
43
-44.39% 79.81%
5721
Pepe
Pepe
5721
PEPESOLANA
$0.000244 $0.042408 04-06-2024
639
-99.42% 17,276.83%
5722
BullZilla
BullZilla
5722
BZIL
$0.00000141 $0.005439 27-02-2026
6
-99.97% 386,723.39%
5723 $0.000071 $0.008931 21-03-2024
714
-99.20% 12,403.96%
5724
Adix
Adix
5724
ADIX
$0.00000214 $0.000693 12-11-2025
113
-99.69% 32,253.73%
5725
Astroport
Astroport
5725
ASTRO
$0.001281 $0.345932 11-01-2024
784
-99.63% 26,906.26%
5726
Friend.tech
Friend.tech
5726
FRIEND
$0.005468 $3.06 05-05-2024
669
-99.82% 55,812.51%
5727
TikTrix
TikTrix
5727
TRIX
$0.019398 $0.258726 18-07-2025
230
-92.50% 1,233.74%
5728
Lynk Coin
Lynk Coin
5728
LYNK
$0.001863 $0.065799 04-02-2025
394
-97.17% 3,431.92%
5729 $0.000652 $0.001274 17-02-2026
16
-48.77% 95.21%
5730
KAIKO
KAIKO
5730
KAI
$0.000926 $0.013298 20-07-2025
228
-93.04% 1,335.88%
5731
Plena Finance
Plena Finance
5731
PLENA
$0.000139 $0.041292 27-11-2024
463
-99.66% 29,678.96%
5732
Airbloc
Airbloc
5732
ABL
$0.000077 $37.09 29-11-2021
1557
-100.00% 48,366,731.60%
5733
EVA AI
EVA AI
5733
EVA
$0.004000 $0.132445 14-05-2025
295
-96.98% 3,211.45%
5734
Neptune
Neptune
5734
XNT
$0.599959 $5.49 11-12-2025
84
-89.08% 815.35%
5735 $0.000085 $0.000267 28-01-2026
36
-68.18% 214.31%
5736 $0.033037 $4.56 28-10-2025
128
-99.28% 13,711.61%
5737
Savings Dai
Savings Dai
5737
SDAI
$1.1727 $15,272.99 28-11-2025
97
-99.99% 1,302,329.09%
5738
DECENTRALIZED (Runes)
DECENTRALIZED (Runes)
5738
DECENTRALIZED
$0.000011 $0.003472 05-06-2024
638
-99.67% 30,336.43%
5739
Evernode
Evernode
5739
EVR
$0.114451 $0.619983 16-03-2024
719
-81.54% 441.70%
5740
New Cat v2
New Cat v2
5740
NCT
$0.00000074 $0.00000094 27-02-2026
6
-21.15% 26.83%
5741
Flight Coin
Flight Coin
5741
FLIGHT
$0.00000048 $0.00000247 29-05-2025
280
-80.44% 411.14%
5742
Degods
Degods
5742
DEGOD
$0.000226 $0.005756 01-12-2024
459
-96.07% 2,442.21%
5743
Spacemesh
Spacemesh
5743
SMH
$0.000956 $5.70 12-03-2024
723
-99.98% 596,725.97%
5744
HILO
HILO
5744
HILO
$0.010261 $0.368747 09-11-2023
847
-97.22% 3,493.58%
5745 $9,138.46 $18,275.02 04-12-2024
456
-49.99% 99.98%
5746
Omnipair
Omnipair
5746
OMFG
$0.272597 $1.82 05-10-2025
151
-85.02% 567.66%
5747
TRYC
TRYC
5747
TRYC
$0.022708 $1.0894 01-04-2023
1069
-97.92% 4,697.21%
5748
Bird Dog
Bird Dog
5748
BIRDDOG
$0.00000070 $0.000049 10-06-2024
633
-98.58% 6,930.97%
5749
Shell
Shell
5749
SHELL
$46.31 $46.41 04-03-2026
1
-0.23% 0.23%
5750
SmartMall
SmartMall
5750
SMT
$0.174280 $1.2377 23-07-2025
225
-85.92% 610.19%
34.309 Monedas Monitoreadas - Página 115 de 687