Cap Mercado $2.49T
1.2%
Volumen 24h $201.67B
3.33%
BTC % 54.36%
-0.05%
ETH % 9.55%
0%
Monedas
34.225
+7
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
ASTRA Protocol
5701
ASTRA
|
$0.000392 | $0.500410 | 23-02-2023 |
1085
|
-99.92% | 127,457.61% |
|
||
| 5702 |
CFX Quantum
5702
CFXQ
|
$0.001105 | $0.153025 | 13-05-2021 |
1736
|
-99.28% | 13,750.73% |
|
||
| 5703 |
Xrp Classic (new)
5703
XRPC
|
$0.000776 | $0.007781 | 11-03-2024 |
703
|
-90.03% | 903.24% |
|
||
| 5704 |
UERC (formerly BINOVA)
5704
UERC
|
$1.1698 | $1.1699 | 10-02-2026 |
2
|
-0.01% | 0.01% |
|
||
| 5705 |
IncomRWA
5705
IRWA
|
$0.018405 | $0.026251 | 03-02-2026 |
9
|
-29.89% | 42.63% |
|
||
| 5706 |
CHONKY
5706
CHONKY
|
$0.00000008 | $0.000093 | 31-03-2024 |
683
|
-99.91% | 117,083.88% |
|
||
| 5707 |
Ethos Reserve Note
5707
ERN
|
$0.038540 | $10.15 | 15-09-2025 |
150
|
-99.62% | 26,232.46% |
|
||
| 5708 |
Music by Virtuals
5708
MUSIC
|
$0.000237 | $0.039893 | 02-01-2025 |
406
|
-99.40% | 16,700.39% |
|
||
| 5709 |
ORCIB
5709
PALMO
|
$0.000403 | $0.008136 | 04-12-2025 |
70
|
-95.04% | 1,917.32% |
|
||
| 5710 |
Veno Finance
5710
LCRO
|
$0.097695 | $0.453548 | 28-08-2025 |
168
|
-78.46% | 364.25% |
|
||
| 5711 |
Kaspy
5711
KASPY
|
$0.00000191 | $0.000088 | 22-10-2024 |
478
|
-97.83% | 4,505.16% |
|
||
| 5712 |
BOB
5712
BOB
|
$0.097731 | $1.95 | 16-12-2024 |
423
|
-94.99% | 1,897.51% |
|
||
| 5713 |
Libertum
5713
LBM
|
$0.003064 | $0.154076 | 21-04-2024 |
662
|
-98.01% | 4,928.72% |
|
||
| 5714 |
Sneed
5714
SNEED
|
$47.53 | $210.90 | 11-03-2024 |
703
|
-77.46% | 343.74% |
|
||
| 5715 |
HALO Coin
5715
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1077
|
-100.00% | 2,619,022.93% |
|
||
| 5716 |
Acala
5716
ASEED
|
$0.059661 | $0.857108 | 13-03-2024 |
701
|
-93.04% | 1,336.64% |
|
||
| 5717 |
Lux King Tech
5717
LKT
|
$96.88 | $3,503.49 | 24-11-2024 |
445
|
-97.23% | 3,516.39% |
|
||
| 5718 |
GM
5718
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
289
|
-95.03% | 1,911.86% |
|
||
| 5719 |
Oracle Finance Network
5719
ONF
|
$1.0056 | $80.36 | 20-07-2025 |
207
|
-98.75% | 7,891.43% |
|
||
| 5720 |
Gym Network
5720
GYMNET
|
$0.008353 | $1.90 | 14-04-2022 |
1400
|
-99.56% | 22,615.67% |
|
||
| 5721 |
Memetic / PepeCoin
5721
MEME
|
$0.000685 | $1.89 | 19-04-2023 |
1030
|
-99.96% | 275,972.68% |
|
||
| 5722 |
Elephant Money
5722
ELEPHANT
|
$0.00000004 | $0.00000059 | 31-03-2022 |
1414
|
-93.25% | 1,381.67% |
|
||
| 5723 |
Source
5723
SOURCE
|
$0.000335 | $0.044306 | 17-05-2024 |
636
|
-99.24% | 13,142.74% |
|
||
| 5724 |
Betero
5724
BET
|
$0.000791 | $0.017793 | 22-04-2022 |
1392
|
-95.56% | 2,150.73% |
|
||
| 5725 |
Cartier
5725
CARTIER
|
$39.02 | $39.42 | 09-02-2026 |
3
|
-1.02% | 1.03% |
|
||
| 5726 |
Torus Network
5726
TORUS
|
$0.078353 | $0.610157 | 25-07-2025 |
202
|
-87.16% | 678.73% |
|
||
| 5727 |
Merkle Trade
5727
MKL
|
$0.060127 | $0.458588 | 20-12-2024 |
419
|
-86.89% | 662.70% |
|
||
| 5728 |
MEOW
5728
MEOW
|
$0.001492 | $0.044750 | 07-04-2024 |
676
|
-96.67% | 2,899.45% |
|
||
| 5729 |
Stargaze
5729
STARS
|
$0.000225 | $0.849071 | 07-02-2022 |
1466
|
-99.97% | 376,531.83% |
|
||
| 5730 |
NADA Protocol Token
5730
NADA
|
$0.000162 | $0.165146 | 23-01-2024 |
751
|
-99.90% | 101,627.27% |
|
||
| 5731 |
SpaceMine
5731
MINE
|
$0.00000950 | $6.90 | 15-04-2022 |
1399
|
-100.00% | 72,590,540.93% |
|
||
| 5732 |
Seiyan Token
5732
SEIYAN
|
$0.000395 | $0.017325 | 25-11-2024 |
444
|
-97.72% | 4,284.80% |
|
||
| 5733 |
Michi
5733
MICHI
|
$0.001516 | $0.745006 | 29-07-2024 |
563
|
-99.80% | 49,046.57% |
|
||
| 5734 |
Kurt
5734
KURT
|
$0.000042 | $0.005040 | 18-08-2025 |
178
|
-99.17% | 11,893.55% |
|
||
| 5735 |
OEC Token / OKExChain
5735
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1739
|
-98.05% | 5,035.18% |
|
||
| 5736 |
Private Aviation Finance Token
5736
CINO
|
$0.010788 | $0.224189 | 26-05-2025 |
262
|
-95.19% | 1,978.19% |
|
||
| 5737 |
Unseen
5737
UNCN
|
$0.313359 | $0.695460 | 20-11-2024 |
449
|
-54.94% | 121.94% |
|
||
| 5738 |
Poken
5738
PKN
|
$0.000058 | $0.341510 | 27-11-2021 |
1538
|
-99.98% | 583,936.75% |
|
||
| 5739 |
JETUSD
5739
JETUSD
|
$0.9994 | $1.0001 | 11-02-2026 |
1
|
-0.07% | 0.07% |
|
||
| 5740 |
DOLZ
5740
DOLZ
|
$0.010095 | $0.028693 | 07-03-2024 |
707
|
-64.82% | 184.24% |
|
||
| 5741 |
Bird Dog
5741
BIRDDOG
|
$0.00000072 | $0.000049 | 10-06-2024 |
612
|
-98.54% | 6,754.96% |
|
||
| 5742 |
ZARP Stablecoin
5742
ZARP
|
$0.062526 | $0.068618 | 27-01-2026 |
16
|
-8.88% | 9.74% |
|
||
| 5743 |
PEPECOIN
5743
PEP
|
$0.000045 | $0.003835 | 29-09-2025 |
136
|
-98.82% | 8,386.78% |
|
||
| 5744 |
Guardian
5744
GUARD
|
$0.025506 | $18.57 | 09-05-2022 |
1375
|
-99.86% | 72,716.76% |
|
||
| 5745 |
Black Dragon
5745
BLACKDRAGON
|
$0.0000000030 | $76.27 | 04-04-2024 |
679
|
-100.00% | 2,542,486,774,550.23% |
|
||
| 5746 |
Cats (catshouse.live)
5746
CATS
|
$0.00000012 | $0.000176 | 08-10-2024 |
492
|
-99.93% | 141,955.49% |
|
||
| 5747 |
RSIC•GENESIS•RUNE
5747
RUNECOIN
|
$0.000053 | $0.018168 | 29-04-2024 |
654
|
-99.71% | 34,275.68% |
|
||
| 5748 |
DEXTF Protocol
5748
DEXTF
|
$0.045292 | $63.79 | 25-04-2025 |
293
|
-99.93% | 140,749.80% |
|
||
| 5749 |
COW
5749
COW
|
$0.005550 | $0.062724 | 06-04-2025 |
312
|
-91.15% | 1,030.13% |
|
||
| 5750 |
AIA Chain
5750
AIA
|
$0.001639 | $0.035750 | 08-01-2024 |
766
|
-95.42% | 2,081.17% |
|
34.225 Monedas Monitoreadas - Página 115 de 685