Cap Mercado $3.27T
-1.13%
Volumen 24h $208.34B
-34.99%
BTC % 54.59%
-0.18%
ETH % 11.43%
0.17%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Spacemesh
5701
SMH
|
$0.001926 | $5.70 | 12-03-2024 |
642
|
-99.97% | 296,050.65% |
|
||
| 5702 |
KunaiKash
5702
KUNAI
|
$0.021262 | $0.067205 | 10-05-2024 |
583
|
-68.36% | 216.07% |
|
||
| 5703 |
BigWater
5703
BIGW
|
$0.000270 | $0.000694 | 01-11-2025 |
43
|
-61.09% | 156.98% |
|
||
| 5704 |
FISH N CHIPS
5704
CHIPPY
|
$0.000810 | $0.007823 | 22-07-2024 |
510
|
-89.65% | 866.01% |
|
||
| 5705 |
Just Elizabeth Cat
5705
ELIZABETH
|
$0.000087 | $0.003980 | 25-09-2025 |
80
|
-97.82% | 4,497.25% |
|
||
| 5706 |
Astroport
5706
ASTRO
|
$0.003144 | $0.345932 | 11-01-2024 |
703
|
-99.09% | 10,903.31% |
|
||
| 5707 |
DarkVeil
5707
VEIL
|
$0.000074 | $0.005154 | 26-11-2025 |
18
|
-98.56% | 6,854.32% |
|
||
| 5708 |
JPMorgan
5708
JPMORGAN
|
$50,863.59 | $50,730.38 | 13-12-2025 |
1
|
0.26% | - |
|
||
| 5709 |
TrustFi Network
5709
TFI
|
$0.004034 | $0.523651 | 17-11-2021 |
1488
|
-99.23% | 12,880.52% |
|
||
| 5710 |
Grow
5710
GROW
|
$0.000451 | $0.052926 | 23-05-2024 |
570
|
-99.15% | 11,632.24% |
|
||
| 5711 |
FireBotToken
5711
FBX
|
$0.322488 | $1.3503 | 19-12-2021 |
1456
|
-76.12% | 318.71% |
|
||
| 5712 |
SNORT
5712
SNORT
|
$0.000273 | $0.008350 | 06-06-2024 |
556
|
-96.73% | 2,961.96% |
|
||
| 5713 |
Yamaswap
5713
YAMA
|
$0.000059 | $0.077658 | 12-09-2025 |
93
|
-99.92% | 130,968.36% |
|
||
| 5714 |
Chanel
5714
CHANEL
|
$32.28 | $32.27 | 13-12-2025 |
1
|
0.01% | - |
|
||
| 5715 |
Falcons
5715
FAH
|
$1.3653 | $1.63 | 12-09-2025 |
93
|
-16.44% | 19.68% |
|
||
| 5716 |
YES
5716
YES1
|
$0.033715 | $0.033427 | 13-12-2025 |
1
|
0.86% | - |
|
||
| 5717 |
Army
5717
ARMY
|
$0.000134 | $0.004706 | 13-09-2025 |
92
|
-97.15% | 3,405.30% |
|
||
| 5718 |
FIGHT
5718
FIGHT
|
$0.000285 | $0.050490 | 19-01-2025 |
329
|
-99.44% | 17,601.97% |
|
||
| 5719 |
EtherPOS
5719
ETPOS
|
$0.138929 | $22.70 | 15-01-2024 |
699
|
-99.39% | 16,235.68% |
|
||
| 5720 |
Flight Coin
5720
FLIGHT
|
$0.00000089 | $0.00000247 | 29-05-2025 |
199
|
-64.02% | 177.97% |
|
||
| 5721 |
Bingo
5721
BINGO
|
$0.00000150 | $0.000050 | 30-07-2025 |
137
|
-96.99% | 3,224.17% |
|
||
| 5722 |
Fat Fella
5722
FAT
|
$0.000376 | $0.024152 | 05-04-2025 |
253
|
-98.44% | 6,323.16% |
|
||
| 5723 |
MMSC Platform
5723
MMSC
|
$0.103833 | $0.876120 | 13-11-2025 |
31
|
-88.15% | 743.78% |
|
||
| 5724 |
Hawk
5724
HAWK
|
$0.000040 | $0.000877 | 17-01-2025 |
331
|
-95.49% | 2,116.41% |
|
||
| 5725 |
Chinese BRETT
5725
CHRETT
|
$0.000108 | $0.008493 | 12-06-2024 |
550
|
-98.73% | 7,765.72% |
|
||
| 5726 |
TOKEN6900
5726
T6900
|
$0.001948 | $0.012215 | 20-09-2025 |
85
|
-84.05% | 526.94% |
|
||
| 5727 |
Frax Finance - Frax Ether
5727
FRXETH
|
$3,052.86 | $4,903.63 | 24-08-2025 |
112
|
-37.74% | 60.62% |
|
||
| 5728 |
WATER
5728
$WATER
|
$0.00000848 | $0.003257 | 25-06-2024 |
537
|
-99.74% | 38,299.43% |
|
||
| 5729 |
Orange Diamond
5729
Orange Diamond
|
$0.000086 | $0.007205 | 07-10-2025 |
68
|
-98.80% | 8,257.50% |
|
||
| 5730 |
Seba
5730
SEBA
|
$0.000718 | $0.010004 | 06-04-2024 |
617
|
-92.82% | 1,293.13% |
|
||
| 5731 |
Moola Celo USD
5731
mCUSD
|
$1.0022 | $1.4276 | 08-12-2025 |
6
|
-29.80% | 42.45% |
|
||
| 5732 |
DOGECUBE
5732
DOGECUBE
|
$0.00000220 | $0.000167 | 07-04-2024 |
616
|
-98.68% | 7,489.78% |
|
||
| 5733 |
PiP (Hyperliquid)
5733
PIP
|
$2.09 | $79.21 | 17-12-2024 |
362
|
-97.37% | 3,695.92% |
|
||
| 5734 |
NIX
5734
NIX
|
$0.005156 | $0.020241 | 14-11-2023 |
761
|
-74.53% | 292.58% |
|
||
| 5735 |
Rewind Protocol
5735
FWD
|
$0.414205 | $0.421768 | 10-12-2025 |
4
|
-1.79% | 1.83% |
|
||
| 5736 |
Sympson AI
5736
$SYMP
|
$0.000474 | $0.032216 | 17-01-2025 |
331
|
-98.53% | 6,701.86% |
|
||
| 5737 |
SuiAI
5737
SUAI
|
$0.000511 | $0.023595 | 22-01-2025 |
326
|
-97.83% | 4,517.48% |
|
||
| 5738 |
WHISKEY
5738
WHISKEY
|
$0.002257 | $0.005476 | 18-09-2025 |
87
|
-58.79% | 142.63% |
|
||
| 5739 |
NODEMETA
5739
NTE
|
$0.002235 | $0.014092 | 17-10-2025 |
58
|
-84.14% | 530.58% |
|
||
| 5740 |
EVAL Engine
5740
EVAL
|
$0.000818 | $0.008912 | 30-01-2025 |
318
|
-90.82% | 989.43% |
|
||
| 5741 |
Synthesizer Dog
5741
SYNDOG
|
$0.000055 | $0.005762 | 26-01-2025 |
322
|
-99.05% | 10,429.75% |
|
||
| 5742 |
Sneed
5742
SNEED
|
$30.45 | $210.90 | 11-03-2024 |
643
|
-85.56% | 592.66% |
|
||
| 5743 |
SundaeSwap
5743
SUNDAE
|
$0.002047 | $1.2854 | 22-01-2025 |
326
|
-99.84% | 62,686.23% |
|
||
| 5744 |
xWIN Finance
5744
XWIN
|
$0.028536 | $4.15 | 07-11-2021 |
1498
|
-99.31% | 14,454.48% |
|
||
| 5745 |
Spectra
5745
SPECTRA
|
$0.007766 | $0.231741 | 06-01-2025 |
342
|
-96.65% | 2,883.99% |
|
||
| 5746 |
SwapX
5746
SWPX
|
$0.012581 | $0.170515 | 22-05-2025 |
206
|
-92.62% | 1,255.32% |
|
||
| 5747 |
O Intelligence Coin
5747
OI
|
$12,012,222.69 | $10,000,000.00 | 20-02-2025 |
297
|
20.12% | - |
|
||
| 5748 |
Kurt
5748
KURT
|
$0.000111 | $0.005040 | 18-08-2025 |
118
|
-97.79% | 4,420.87% |
|
||
| 5749 |
The Kingdom Coin
5749
TKC
|
$0.009518 | $0.252446 | 16-05-2023 |
943
|
-96.23% | 2,552.27% |
|
||
| 5750 |
Lenfi / Aada Finance
5750
LENFI
|
$0.020790 | $8.98 | 05-07-2023 |
893
|
-99.77% | 43,103.30% |
|
33.807 Monedas Monitoreadas - Página 115 de 677