Cap Mercado $3.13T
-3.99%
Volumen 24h $222.89B
9.4%
BTC % 54.56%
0.01%
ETH % 11.24%
-1.6%
Monedas
33.812
+5
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
LiNEAR Protocol
5701
LNR
|
$0.000566 | $0.094068 | 28-03-2024 |
627
|
-99.40% | 16,523.91% |
|
||
| 5702 |
Project Rescue
5702
RESCUE
|
$0.041594 | $0.865900 | 10-07-2025 |
158
|
-95.20% | 1,981.81% |
|
||
| 5703 |
ETH Fan Token
5703
EFT
|
$0.00000003 | $0.00000016 | 16-01-2022 |
1429
|
-82.33% | 466.04% |
|
||
| 5704 |
Fluxbot
5704
FLUXB
|
$0.005814 | $0.151219 | 18-03-2024 |
637
|
-96.16% | 2,500.87% |
|
||
| 5705 |
Anryton
5705
MOL
|
$0.070963 | $0.114951 | 24-04-2025 |
235
|
-38.27% | 61.99% |
|
||
| 5706 |
Grow
5706
GROW
|
$0.000498 | $0.052926 | 23-05-2024 |
571
|
-99.06% | 10,534.31% |
|
||
| 5707 |
Brainedge
5707
LEARN
|
$0.011470 | $0.051048 | 09-06-2025 |
189
|
-77.53% | 345.06% |
|
||
| 5708 |
Book of Binance
5708
BOOK
|
$0.002972 | $0.065401 | 13-05-2025 |
216
|
-95.46% | 2,100.40% |
|
||
| 5709 |
Source
5709
SOURCE
|
$0.000503 | $0.044306 | 17-05-2024 |
577
|
-98.86% | 8,700.67% |
|
||
| 5710 |
Wrapped SOPH
5710
WSOPH
|
$0.013102 | $0.033589 | 13-09-2025 |
93
|
-60.99% | 156.37% |
|
||
| 5711 |
HILO
5711
HILO
|
$0.017675 | $0.368747 | 09-11-2023 |
767
|
-95.21% | 1,986.27% |
|
||
| 5712 |
Infinity Rocket Token
5712
IRT
|
$0.001861 | $0.058461 | 18-02-2022 |
1396
|
-96.82% | 3,042.20% |
|
||
| 5713 |
SundaeSwap
5713
SUNDAE
|
$0.001713 | $1.2854 | 22-01-2025 |
327
|
-99.87% | 74,915.54% |
|
||
| 5714 |
Harambe on Solana
5714
HARAMBE
|
$0.000762 | $0.084422 | 14-11-2024 |
396
|
-99.10% | 10,976.02% |
|
||
| 5715 |
Edge - DADI
5715
EDGE
|
$0.142107 | $4.74 | 16-11-2021 |
1490
|
-97.00% | 3,234.50% |
|
||
| 5716 |
Merlin Chain (M-BTC)
5716
M-BTC
|
$85,520.53 | $123,774.92 | 06-10-2025 |
70
|
-30.91% | 44.73% |
|
||
| 5717 |
ORC
5717
ORC
|
$0.000416 | $0.016793 | 21-07-2024 |
512
|
-97.52% | 3,936.82% |
|
||
| 5718 |
Grimace
5718
GRIMACE
|
$0.264038 | $23.58 | 22-03-2024 |
633
|
-98.88% | 8,832.08% |
|
||
| 5719 |
Palm Economy
5719
PALM
|
$0.000433 | $0.001688 | 13-07-2025 |
155
|
-74.37% | 290.10% |
|
||
| 5720 |
DeFiance Media
5720
DFTV
|
$0.031415 | $0.084618 | 02-12-2025 |
13
|
-62.87% | 169.35% |
|
||
| 5721 |
O Intelligence Coin
5721
OI
|
$10,732,362.56 | $10,000,000.00 | 20-02-2025 |
298
|
7.32% | - |
|
||
| 5722 |
Neoxa
5722
NEOX
|
$0.000048 | $0.024597 | 04-09-2022 |
1198
|
-99.80% | 50,794.14% |
|
||
| 5723 |
Galactica.com
5723
GNET
|
$0.026747 | $0.106239 | 09-10-2025 |
67
|
-74.82% | 297.19% |
|
||
| 5724 |
Brilliantcrypto
5724
BRIL
|
$0.013200 | $0.103185 | 28-11-2024 |
382
|
-87.21% | 681.69% |
|
||
| 5725 |
YieldBricks
5725
YBR
|
$0.000908 | $0.224820 | 06-12-2024 |
374
|
-99.60% | 24,672.77% |
|
||
| 5726 |
PulseBitcoin
5726
PLSB
|
$0.016762 | $1.4769 | 14-01-2023 |
1066
|
-98.87% | 8,711.41% |
|
||
| 5727 |
Solana Shib
5727
SSHIB
|
$0.0000000010 | $0.00000020 | 25-12-2023 |
721
|
-99.49% | 19,452.30% |
|
||
| 5728 |
Hydrex
5728
HYDX
|
$0.159337 | $0.559379 | 01-11-2025 |
44
|
-71.52% | 251.07% |
|
||
| 5729 |
Cat Protocol
5729
OPCAT
|
$0.046665 | $1.4844 | 09-12-2024 |
371
|
-96.86% | 3,080.86% |
|
||
| 5730 |
SKAINET
5730
SKAI
|
$0.000024 | $0.002891 | 22-01-2025 |
327
|
-99.16% | 11,817.81% |
|
||
| 5731 |
Orcfax
5731
FACT
|
$0.001262 | $3.28 | 08-04-2024 |
616
|
-99.96% | 259,873.45% |
|
||
| 5732 |
Bretts cat
5732
BALT
|
$0.000055 | $0.002491 | 27-06-2024 |
536
|
-97.77% | 4,392.55% |
|
||
| 5733 |
Dog Wif Nunchucks
5733
NINJA
|
$0.000389 | $0.039949 | 20-12-2023 |
726
|
-99.03% | 10,159.90% |
|
||
| 5734 |
Kryptokrona
5734
XKR
|
$0.000448 | $0.005144 | 11-12-2024 |
369
|
-91.30% | 1,049.26% |
|
||
| 5735 |
GHOAD
5735
GHOAD
|
$0.000025 | $0.003355 | 19-11-2024 |
391
|
-99.25% | 13,205.88% |
|
||
| 5736 |
Mint Token
5736
MT
|
$0.004603 | $0.008720 | 14-08-2025 |
123
|
-47.21% | 89.43% |
|
||
| 5737 |
HALO Coin
5737
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1018
|
-100.00% | 2,593,250.50% |
|
||
| 5738 |
Provenance Blockchain
5738
HASH
|
$0.026779 | $0.069400 | 05-05-2022 |
1320
|
-61.41% | 159.15% |
|
||
| 5739 |
Andy
5739
ANDY
|
$0.001109 | $0.045060 | 05-06-2024 |
558
|
-97.54% | 3,963.00% |
|
||
| 5740 |
Aquari
5740
AQUARI
|
$0.016416 | $0.035199 | 28-11-2025 |
17
|
-53.36% | 114.42% |
|
||
| 5741 |
ADO Protocol
5741
ADO
|
$0.019289 | $0.065886 | 02-10-2025 |
74
|
-70.72% | 241.57% |
|
||
| 5742 |
SafeMoon v2
5742
SFM
|
$0.00000750 | $0.007232 | 04-01-2022 |
1441
|
-99.90% | 96,321.70% |
|
||
| 5743 |
Treat
5743
TREAT
|
$0.000192 | $0.012160 | 16-01-2025 |
333
|
-98.42% | 6,228.96% |
|
||
| 5744 |
GM
5744
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
230
|
-95.03% | 1,911.87% |
|
||
| 5745 |
EfficientFrontier
5745
SN53
|
$1.84 | $5.44 | 22-07-2025 |
146
|
-66.10% | 195.01% |
|
||
| 5746 |
Xrp Classic (new)
5746
XRPC
|
$0.000666 | $0.007781 | 11-03-2024 |
644
|
-91.44% | 1,067.66% |
|
||
| 5747 |
Crosschain IOTX
5747
CIOTX
|
$0.007449 | $54,556.39 | 02-01-2022 |
1443
|
-100.00% | 732,368,770.31% |
|
||
| 5748 |
Synthesizer Dog
5748
SYNDOG
|
$0.000053 | $0.005762 | 26-01-2025 |
323
|
-99.08% | 10,733.67% |
|
||
| 5749 |
Music by Virtuals
5749
MUSIC
|
$0.000330 | $0.039893 | 02-01-2025 |
347
|
-99.17% | 11,982.20% |
|
||
| 5750 |
AI ROCKET by Virtuals
5750
ROCKET
|
$0.000197 | $0.019428 | 04-01-2025 |
345
|
-98.99% | 9,766.12% |
|
33.812 Monedas Monitoreadas - Página 115 de 677