Cap Mercado $3.42T
0.35%
Volumen 24h $490.56B
30.21%
BTC % 54.56%
-0.89%
ETH % 11.13%
0.71%
Monedas
33.679
+6
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Galactic Arena: The NFTverse
5701
GAN
|
$0.000047 | $0.051021 | 10-11-2021 |
1469
|
-99.91% | 108,868.76% |
|
||
| 5702 |
Marnotaur
5702
TAUR
|
$0.002412 | $0.534868 | 27-10-2021 |
1483
|
-99.55% | 22,079.45% |
|
||
| 5703 |
NASDEX
5703
NSDX
|
$0.005754 | $0.885734 | 10-10-2021 |
1500
|
-99.35% | 15,292.45% |
|
||
| 5704 |
BaconDAO
5704
BACON
|
$0.000263 | $0.200858 | 07-09-2021 |
1533
|
-99.87% | 76,217.88% |
|
||
| 5705 |
SNP adverse
5705
SNPAD
|
$0.011933 | $0.051114 | 30-06-2024 |
506
|
-76.65% | 328.34% |
|
||
| 5706 |
Waggle Network
5706
WAG
|
$0.000325 | $3.69 | 05-11-2021 |
1474
|
-99.99% | 1,138,100.81% |
|
||
| 5707 |
OVO
5707
OVO
|
$0.000891 | $0.201845 | 25-03-2023 |
969
|
-99.56% | 22,556.89% |
|
||
| 5708 |
deltaV
5708
ΔV
|
$0.000035 | $0.000100 | 11-11-2025 |
7
|
-65.09% | 186.46% |
|
||
| 5709 |
Milo Inu
5709
MILO
|
$0.0000000030 | $0.00000011 | 28-03-2022 |
1331
|
-97.19% | 3,458.03% |
|
||
| 5710 |
Alpaca City
5710
ALPA
|
$0.007585 | $2.03 | 15-04-2021 |
1678
|
-99.63% | 26,633.73% |
|
||
| 5711 |
BRCStarter
5711
BRCST
|
$0.005872 | $0.200565 | 20-06-2024 |
516
|
-97.07% | 3,315.47% |
|
||
| 5712 |
Green Beli
5712
GRBE
|
$0.000411 | $0.162739 | 24-11-2021 |
1455
|
-99.75% | 39,499.15% |
|
||
| 5713 |
Colend
5713
CLND
|
$0.024810 | $0.242485 | 25-06-2025 |
146
|
-89.77% | 877.37% |
|
||
| 5714 |
zkApes
5714
ZAT
|
$0.0000000010 | $0.00000054 | 16-05-2023 |
917
|
-99.82% | 54,083.03% |
|
||
| 5715 |
Taxa Token
5715
TXT
|
$0.000670 | $0.018748 | 16-10-2021 |
1494
|
-96.43% | 2,698.75% |
|
||
| 5716 |
dFund
5716
DFND
|
$0.000225 | $0.053806 | 09-05-2021 |
1654
|
-99.58% | 23,801.40% |
|
||
| 5717 |
Value Liquidity
5717
VALUE
|
$0.020279 | $8.83 | 14-02-2021 |
1738
|
-99.77% | 43,424.99% |
|
||
| 5718 |
TaleCraft
5718
CRAFT
|
$0.001952 | $16.69 | 28-11-2021 |
1451
|
-99.99% | 854,902.04% |
|
||
| 5719 |
Attarius Network
5719
ATRS
|
$0.001030 | $0.041590 | 04-04-2025 |
228
|
-97.52% | 3,936.85% |
|
||
| 5720 |
MAGIKAL.ai
5720
MGKL
|
$0.00000007 | $0.00000290 | 29-03-2023 |
965
|
-97.72% | 4,287.69% |
|
||
| 5721 |
TosDis
5721
DIS
|
$1.0118 | $254.03 | 06-02-2021 |
1746
|
-99.60% | 25,007.65% |
|
||
| 5722 |
Yamaswap
5722
YAMA
|
$0.000243 | $0.077658 | 12-09-2025 |
67
|
-99.69% | 31,860.00% |
|
||
| 5723 |
Youclout
5723
YCT
|
$0.000033 | $0.131207 | 02-12-2021 |
1447
|
-99.97% | 392,770.14% |
|
||
| 5724 |
AmsterdamCoin
5724
AMS
|
$0.002614 | $0.055656 | 13-01-2018 |
2866
|
-95.30% | 2,029.23% |
|
||
| 5725 |
BOME GROK
5725
GROK
|
$0.00000005 | $385.10 | 14-06-2025 |
157
|
-100.00% | 713,155,321,967.82% |
|
||
| 5726 |
One Share
5726
ONS
|
$0.942498 | $1,439.91 | 03-01-2021 |
1780
|
-99.93% | 152,675.49% |
|
||
| 5727 |
8lends
5727
8LNDS
|
$0.001265 | $0.001101 | 17-11-2025 |
1
|
14.89% | - |
|
||
| 5728 |
Reign of Terror
5728
REIGN
|
$0.000222 | $0.016474 | 08-05-2023 |
925
|
-98.65% | 7,309.98% |
|
||
| 5729 |
Gems Dao Eco
5729
GEMO
|
$0.000536 | $0.000981 | 18-09-2025 |
61
|
-45.39% | 83.11% |
|
||
| 5730 |
Dragonz Land
5730
DRAGONZ
|
$0.004413 | $0.030690 | 07-07-2025 |
134
|
-85.62% | 595.40% |
|
||
| 5731 |
Babylons
5731
BABI
|
$0.000310 | $0.792330 | 25-08-2021 |
1546
|
-99.96% | 255,450.84% |
|
||
| 5732 |
AIA Chain
5732
AIA
|
$0.002053 | $0.035750 | 08-01-2024 |
680
|
-94.26% | 1,641.07% |
|
||
| 5733 |
Thought
5733
THT
|
$0.035199 | $0.129837 | 12-03-2024 |
616
|
-72.89% | 268.87% |
|
||
| 5734 |
Lemond
5734
LEMD
|
$0.000018 | $0.171180 | 27-04-2021 |
1666
|
-99.99% | 975,008.00% |
|
||
| 5735 |
BOBER
5735
BOBER
|
$0.000113 | $0.001520 | 27-11-2024 |
356
|
-92.55% | 1,242.64% |
|
||
| 5736 |
MASHIDA
5736
MSHD
|
$0.006300 | $0.022210 | 08-10-2025 |
41
|
-71.64% | 252.56% |
|
||
| 5737 |
Companion Pet Coin
5737
CPC
|
$0.193546 | $0.288434 | 11-08-2025 |
99
|
-32.90% | 49.03% |
|
||
| 5738 |
Neurobro
5738
BRO
|
$0.002386 | $0.044421 | 02-01-2025 |
320
|
-94.63% | 1,761.73% |
|
||
| 5739 |
Smartholdem
5739
STH
|
$0.001551 | $0.004674 | 01-08-2024 |
474
|
-66.80% | 201.25% |
|
||
| 5740 |
SUPE
5740
SUPE
|
$0.002514 | $30.81 | 07-04-2022 |
1321
|
-99.99% | 1,225,806.96% |
|
||
| 5741 |
THE LAND ELF Crossing
5741
ELF
|
$0.003603 | $0.065120 | 30-03-2025 |
233
|
-94.47% | 1,707.56% |
|
||
| 5742 |
Trenches AI
5742
TRENCHAI
|
$0.000176 | $0.011708 | 04-01-2025 |
318
|
-98.50% | 6,558.14% |
|
||
| 5743 |
NoLimitCoin
5743
NLC
|
$0.002883 | $0.577043 | 29-08-2017 |
3003
|
-99.50% | 19,914.63% |
|
||
| 5744 |
Guarantee
5744
TEE
|
$34.22 | $34.70 | 12-09-2024 |
432
|
-1.38% | 1.40% |
|
||
| 5745 |
Pepe of Solana
5745
PEPEOFSOLANA
|
$0.00000389 | $0.000408 | 02-08-2024 |
473
|
-99.05% | 10,384.31% |
|
||
| 5746 |
Six Sigma Sports
5746
$SIX
|
$0.026997 | $0.096270 | 23-07-2025 |
118
|
-71.96% | 256.59% |
|
||
| 5747 |
Icopax
5747
$IPAX
|
$0.002332 | $0.050100 | 16-09-2025 |
63
|
-95.35% | 2,048.75% |
|
||
| 5748 |
Harambe on Solana
5748
HARAMBE
|
$0.000856 | $0.084422 | 14-11-2024 |
369
|
-98.99% | 9,758.82% |
|
||
| 5749 |
Green Bitcoin
5749
GBTC
|
$0.034307 | $1.99 | 11-04-2024 |
586
|
-98.27% | 5,690.77% |
|
||
| 5750 |
LILLIUS
5750
LLT
|
$0.000334 | $0.047355 | 23-05-2024 |
544
|
-99.30% | 14,085.50% |
|
33.679 Monedas Monitoreadas - Página 115 de 674