Cap Mercado $2.66T -2.77%
Volumen 24h $194.71B -40.74%
BTC % 54.22% -0.07%
ETH % 10.11% -1.97%
Monedas 34.349 +6
Exchanges 885
Ultima actualización 50 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5701
ConsumerFi
ConsumerFi
5701
CFI
$0.000628 $0.007512 07-12-2025
101
-91.64% 1,096.87%
5702 $0.003453 $0.142018 20-05-2024
667
-97.57% 4,012.60%
5703
Grow
Grow
5703
GROW
$0.000407 $0.052926 23-05-2024
664
-99.23% 12,918.24%
5704
Toad Killer
Toad Killer
5704
$TOAD
$0.0000000010 $1,798.96 25-04-2025
327
-100.00% 179,895,881,181,170.00%
5705
DOGECUBE
DOGECUBE
5705
DOGECUBE
$0.00000230 $0.000167 07-04-2024
710
-98.62% 7,159.79%
5706 $0.001713 $0.013311 15-01-2025
427
-87.13% 677.22%
5707
Titan Token
Titan Token
5707
TNT
$0.000358 $0.004183 18-05-2025
304
-91.43% 1,067.46%
5708
Overtime
Overtime
5708
OVER
$0.147829 $0.377257 28-09-2025
171
-60.81% 155.20%
5709 $0.000195 $0.016487 03-10-2025
166
-98.82% 8,346.72%
5710
Jet2Holidays
Jet2Holidays
5710
JET2
$0.000021 $0.004102 10-09-2025
189
-99.50% 19,825.73%
5711
xRocket
xRocket
5711
XROCK
$0.013945 $0.108539 01-08-2024
594
-87.15% 678.34%
5712
Swappi
Swappi
5712
PPI
$0.001525 $0.057861 05-05-2023
1048
-97.37% 3,695.30%
5713
QUBY
QUBY
5713
QUBY
$0.002194 $0.190633 22-11-2024
481
-98.85% 8,587.81%
5714
Floki Cash
Floki Cash
5714
FLOKICASH
$0.0000000020 $0.00000065 20-04-2023
1063
-99.69% 32,294.55%
5715 $0.021242 $0.172604 02-02-2025
409
-87.69% 712.57%
5716
SkyTrade Pro
SkyTrade Pro
5716
SUSDT
$0.00000467 $0.00000587 11-03-2026
7
-20.56% 25.88%
5717
YieldBricks
YieldBricks
5717
YBR
$0.000017 $0.224820 06-12-2024
467
-99.99% 1,321,595.16%
5718 $0.000120 $2.75 29-08-2021
1662
-100.00% 2,288,828.81%
5719 $0.00000069 $0.000055 19-05-2024
668
-98.74% 7,833.39%
5720 $0.001213 $0.014277 12-04-2024
705
-91.51% 1,077.17%
5721
VaultRAM
VaultRAM
5721
V
$0.000020 $0.000224 21-09-2025
178
-91.23% 1,040.61%
5722
ScapesMania
ScapesMania
5722
MANIA
$0.000170 $0.013498 06-03-2024
742
-98.74% 7,835.91%
5723
Typus Finance
Typus Finance
5723
TYPUS
$0.000938 $0.100138 30-11-2024
473
-99.06% 10,574.02%
5724
Euro Finance
Euro Finance
5724
EURC
$1.1697 $1.71 25-01-2026
52
-31.42% 45.81%
5725 $1.0033 $1.2328 06-06-2025
285
-18.62% 22.88%
5726
FAFO
FAFO
5726
FAFO
$0.000331 $0.005070 22-02-2025
389
-93.47% 1,432.38%
5727
ROXY FROG
ROXY FROG
5727
ROXY
$0.00000179 $0.000202 10-06-2024
646
-99.12% 11,213.72%
5728
ASSDAQ
ASSDAQ
5728
ASSDAQ
$0.000184 $0.009665 05-08-2025
225
-98.09% 5,147.41%
5729
Palm Economy
Palm Economy
5729
PALM
$0.000252 $0.001688 13-07-2025
248
-85.05% 569.06%
5730
KunaiKash
KunaiKash
5730
KUNAI
$0.009301 $0.067205 10-05-2024
677
-86.16% 622.55%
5731
THEROS
THEROS
5731
THEROS
$0.270692 $0.393459 22-01-2026
55
-31.20% 45.35%
5732 $0.00000102 $0.000019 05-12-2024
468
-94.61% 1,756.99%
5733 $3.75 $1,708.87 16-11-2021
1583
-99.78% 45,489.92%
5734
IRR
IRR
5734
TOMAN
$0.00000460 $0.000021 14-11-2025
124
-77.76% 349.72%
5735
chAtoshI
chAtoshI
5735
CHATOSHI
$0.000960 $0.006949 16-01-2025
426
-86.18% 623.58%
5736
ViCA Token
ViCA Token
5736
VICA
$0.00000650 $8.71 19-04-2022
1429
-100.00% 134,039,825.00%
5737
READ2N
READ2N
5737
RCM
$0.186156 $3.92 09-02-2023
1133
-95.25% 2,006.21%
5738 $0.000393 $0.031575 27-05-2025
295
-98.76% 7,934.64%
5739
Rails
Rails
5739
RAILS
$0.200005 $0.861113 04-02-2026
42
-76.77% 330.55%
5740
Todin
Todin
5740
TDN
$0.000518 $0.004215 16-09-2025
183
-87.71% 713.89%
5741
Akt.io
Akt.io
5741
AKTIO
$0.077687 $6.49 26-04-2022
1422
-98.80% 8,253.98%
5742 $0.00000033 $0.600407 05-09-2021
1655
-100.00% 181,941,512.12%
5743 $0.114458 $0.219834 11-03-2026
7
-47.93% 92.07%
5744
Andrea Von Speed
Andrea Von Speed
5744
VONSPEED
$0.000017 $0.006241 22-01-2024
786
-99.73% 37,206.57%
5745
Runesterminal
Runesterminal
5745
RUNI
$0.023752 $1.66 09-07-2024
617
-98.57% 6,896.69%
5746
Hydrex
Hydrex
5746
HYDX
$0.045079 $0.559379 01-11-2025
137
-91.94% 1,140.88%
5747
BitDAO
BitDAO
5747
BIT
$0.824798 $4.22 12-07-2024
614
-80.46% 411.71%
5748 $0.9990 $1.0280 16-05-2024
671
-2.82% 2.90%
5749
XOXNO
XOXNO
5749
XOXNO
$0.007767 $0.267917 09-07-2024
617
-97.10% 3,349.55%
5750
real fast
real fast
5750
SPEED
$0.000139 $0.031972 29-05-2024
658
-99.57% 22,958.95%
34.349 Monedas Monitoreadas - Página 115 de 687