Cap Mercado $2.86T
0.39%
Volumen 24h $113.25B
-65.44%
BTC % 56.58%
0.3%
ETH % 9.8%
-0.1%
Monedas
34.607
+4
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Anubhav Trainings
5701
ATS
|
$0.000051 | $0.000061 | 19-09-2025 |
233
|
-15.74% | 18.68% |
|
||
| 5702 |
TrustFi Network
5702
TFI
|
$0.002633 | $0.523651 | 17-11-2021 |
1635
|
-99.50% | 19,791.52% |
|
||
| 5703 |
BTC Dragon
5703
BTCDRAGON
|
$0.00000032 | $0.00000081 | 20-08-2025 |
263
|
-60.80% | 155.08% |
|
||
| 5704 |
Wifejak
5704
WIFE
|
$0.000308 | $0.021409 | 28-11-2024 |
528
|
-98.56% | 6,848.21% |
|
||
| 5705 |
Magallaneer
5705
MAGAL
|
$0.000046 | $0.001144 | 18-08-2025 |
265
|
-95.95% | 2,370.74% |
|
||
| 5706 |
RAI Token
5706
RAI
|
$157.97 | $234.90 | 25-01-2026 |
105
|
-32.75% | 48.70% |
|
||
| 5707 |
Lux King Tech
5707
LKT
|
$54.89 | $3,503.49 | 24-11-2024 |
532
|
-98.43% | 6,282.65% |
|
||
| 5708 |
SKITTEN
5708
SKITTEN
|
$0.000043 | $0.001118 | 13-08-2025 |
270
|
-96.18% | 2,521.04% |
|
||
| 5709 |
TON xStock
5709
TONXX
|
$2.07 | $4.76 | 30-10-2025 |
192
|
-56.51% | 129.95% |
|
||
| 5710 |
TOKERO
5710
TOKERO
|
$0.002152 | $0.307625 | 26-05-2025 |
349
|
-99.30% | 14,192.28% |
|
||
| 5711 |
Brilliantcrypto
5711
BRIL
|
$0.005072 | $0.103185 | 28-11-2024 |
528
|
-95.08% | 1,934.46% |
|
||
| 5712 |
INVITE Token
5712
INVITE
|
$0.000500 | $0.012557 | 22-08-2024 |
626
|
-96.02% | 2,412.45% |
|
||
| 5713 |
Frog King
5713
MAMU
|
$0.000065 | $0.000656 | 20-12-2024 |
506
|
-90.11% | 911.35% |
|
||
| 5714 |
OPEN Ticketing Ecosystem
5714
OPN
|
$0.000115 | $0.001594 | 01-12-2024 |
525
|
-92.80% | 1,288.77% |
|
||
| 5715 |
LANDLORD RONALD
5715
$LANDLORD
|
$0.000053 | $0.006777 | 11-07-2024 |
668
|
-99.23% | 12,805.27% |
|
||
| 5716 |
Pulsechain
5716
PLS
|
$0.00000777 | $0.000321 | 22-05-2023 |
1084
|
-97.58% | 4,027.22% |
|
||
| 5717 |
Swan Chain
5717
SWAN
|
$0.000476 | $0.038767 | 21-02-2025 |
443
|
-98.77% | 8,050.40% |
|
||
| 5718 |
DePlan
5718
DPLN
|
$0.002087 | $1.4088 | 03-04-2024 |
767
|
-99.85% | 67,409.87% |
|
||
| 5719 |
ETHEREUM ON BASE
5719
ETHB
|
$0.148042 | $1.82 | 21-06-2024 |
688
|
-91.88% | 1,131.83% |
|
||
| 5720 |
ZynCoin
5720
ZYN
|
$0.000732 | $0.172817 | 12-03-2024 |
789
|
-99.58% | 23,494.87% |
|
||
| 5721 |
Velvet Unicorn by Virtuals
5721
VU
|
$0.000208 | $0.016204 | 01-01-2025 |
494
|
-98.71% | 7,677.10% |
|
||
| 5722 |
Warrior Coin
5722
WAR
|
$0.00000077 | $0.000066 | 24-04-2025 |
381
|
-98.84% | 8,531.05% |
|
||
| 5723 |
AICell
5723
AICELL
|
$0.000584 | $0.096481 | 29-12-2024 |
497
|
-99.39% | 16,417.47% |
|
||
| 5724 |
THEROS
5724
THEROS
|
$0.274579 | $0.393459 | 22-01-2026 |
108
|
-30.21% | 43.30% |
|
||
| 5725 |
SuiPad
5725
SUIP
|
$0.000894 | $0.337839 | 12-05-2023 |
1094
|
-99.74% | 37,685.84% |
|
||
| 5726 |
DOLR AI
5726
DOLR
|
$0.000343 | $0.016660 | 12-05-2025 |
363
|
-97.94% | 4,750.55% |
|
||
| 5727 |
Sproto Gremlin
5727
SPROTO
|
$0.00000050 | $0.000066 | 03-01-2025 |
492
|
-99.24% | 13,061.34% |
|
||
| 5728 |
JETMAX
5728
JET
|
$1.79 | $2.65 | 29-10-2025 |
193
|
-32.31% | 47.74% |
|
||
| 5729 |
Solana ID
5729
SOLID
|
$0.001010 | $0.062172 | 21-12-2024 |
505
|
-98.38% | 6,058.59% |
|
||
| 5730 |
Arbius
5730
AIUS
|
$0.358315 | $1,009.08 | 19-02-2024 |
811
|
-99.96% | 281,517.63% |
|
||
| 5731 |
VaultRAM
5731
V
|
$0.000023 | $0.000224 | 21-09-2025 |
231
|
-89.68% | 868.71% |
|
||
| 5732 |
Space Token
5732
SPACE
|
$0.001565 | $0.898222 | 07-10-2021 |
1676
|
-99.83% | 57,282.29% |
|
||
| 5733 |
ANDY
5733
ANDY
|
$0.00000040 | $0.000434 | 29-06-2024 |
680
|
-99.91% | 108,305.41% |
|
||
| 5734 |
Orange Diamond
5734
Orange Diamond
|
$0.000067 | $0.007205 | 07-10-2025 |
215
|
-99.07% | 10,605.18% |
|
||
| 5735 |
Weave6
5735
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
792
|
-99.89% | 90,233.16% |
|
||
| 5736 |
Greenchie
5736
GNC
|
$0.00000009 | $0.001337 | 14-05-2025 |
361
|
-99.99% | 1,452,931.48% |
|
||
| 5737 |
NSKSwap
5737
NSK
|
$5.49 | $254.64 | 25-09-2022 |
1323
|
-97.84% | 4,536.76% |
|
||
| 5738 |
Nyxia AI
5738
NYXC
|
$0.005476 | $0.140721 | 11-11-2024 |
545
|
-96.11% | 2,469.62% |
|
||
| 5739 |
MELEGA
5739
MARCO
|
$0.000677 | $2.22 | 18-10-2022 |
1300
|
-99.97% | 327,820.41% |
|
||
| 5740 |
MXS Games
5740
XSEED
|
$0.000021 | $0.000331 | 23-01-2025 |
472
|
-93.64% | 1,473.37% |
|
||
| 5741 |
Lair Finance
5741
LAIR
|
$0.001530 | $0.042823 | 11-06-2025 |
333
|
-96.43% | 2,699.44% |
|
||
| 5742 |
Fuel
5742
FUELX
|
$0.000206 | $0.002444 | 27-08-2024 |
621
|
-91.58% | 1,087.18% |
|
||
| 5743 |
ETF
5743
ETF
|
$0.0000000010 | $0.481649 | 09-11-2023 |
913
|
-100.00% | 48,164,902,787.94% |
|
||
| 5744 |
BLUE BUTT CHEESE
5744
BBC
|
$0.000022 | $0.001763 | 26-11-2024 |
530
|
-98.74% | 7,843.87% |
|
||
| 5745 |
Moaner by Matt Furie
5745
MOANER
|
$0.000020 | $0.000596 | 24-08-2025 |
259
|
-96.57% | 2,812.81% |
|
||
| 5746 |
PaintSwap
5746
BRUSH
|
$0.000659 | $0.249083 | 16-01-2022 |
1575
|
-99.74% | 37,721.15% |
|
||
| 5747 |
IC GHOST
5747
GHOST
|
$0.000025 | $0.000819 | 13-12-2024 |
513
|
-96.99% | 3,226.15% |
|
||
| 5748 |
PepeSol
5748
PEPE
|
$0.000178 | $2,537.03 | 01-01-2024 |
860
|
-100.00% | 1,427,079,459.83% |
|
||
| 5749 |
Ready player one
5749
RP1
|
$1.57 | $3.58 | 23-03-2026 |
48
|
-56.19% | 128.28% |
|
||
| 5750 |
stake.link
5750
SDL
|
$0.255703 | $1.54 | 03-09-2025 |
249
|
-83.40% | 502.26% |
|
34.607 Monedas Monitoreadas - Página 115 de 693