Cap Mercado $2.57T
-0.53%
Volumen 24h $213.35B
-0.41%
BTC % 54.58%
-0.16%
ETH % 9.62%
-0.1%
Monedas
34.334
+10
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Liquid KSM
5701
LKSM
|
$0.870550 | $9.30 | 14-03-2024 |
727
|
-90.64% | 967.95% |
|
||
| 5702 |
MINE COIN
5702
MIH
|
$0.182003 | $0.290640 | 23-11-2025 |
108
|
-37.38% | 59.69% |
|
||
| 5703 |
Friend.tech
5703
FRIEND
|
$0.005447 | $3.06 | 05-05-2024 |
675
|
-99.82% | 56,023.91% |
|
||
| 5704 |
Trackgood AI
5704
TRAI
|
$0.000123 | $0.003440 | 07-01-2025 |
428
|
-96.41% | 2,687.88% |
|
||
| 5705 |
Sovryn Dollar
5705
DLLR
|
$0.9924 | $1.0547 | 02-03-2025 |
374
|
-5.91% | 6.28% |
|
||
| 5706 |
BullZilla
5706
BZIL
|
$0.00000122 | $0.005439 | 27-02-2026 |
12
|
-99.98% | 447,532.67% |
|
||
| 5707 |
nothing
5707
UNKOWN
|
$0.001178 | $0.201898 | 10-12-2024 |
456
|
-99.42% | 17,039.55% |
|
||
| 5708 |
Get AI
5708
GET
|
$0.050095 | $11.05 | 18-12-2024 |
448
|
-99.55% | 21,958.46% |
|
||
| 5709 |
PumpFunFloki
5709
PFF
|
$0.000093 | $0.000241 | 03-02-2026 |
36
|
-61.56% | 160.15% |
|
||
| 5710 |
Wrapped MistCoin
5710
WMC
|
$1.3125 | $26.75 | 02-01-2025 |
433
|
-95.09% | 1,938.27% |
|
||
| 5711 |
Talentum
5711
TAL
|
$236.04 | $457.87 | 03-11-2024 |
493
|
-48.45% | 93.98% |
|
||
| 5712 |
Airbloc
5712
ABL
|
$0.000077 | $37.09 | 29-11-2021 |
1563
|
-100.00% | 47,890,208.01% |
|
||
| 5713 |
Mint Token
5713
MT
|
$0.002941 | $0.008720 | 14-08-2025 |
209
|
-66.27% | 196.45% |
|
||
| 5714 |
RadioShack
5714
RADIO
|
$0.000244 | $0.037998 | 29-04-2022 |
1412
|
-99.36% | 15,503.74% |
|
||
| 5715 |
Wagmi
5715
WAGMI
|
$0.001237 | $0.281611 | 13-12-2023 |
819
|
-99.56% | 22,668.54% |
|
||
| 5716 |
HBARX
5716
HBARX
|
$0.131713 | $0.509131 | 17-01-2025 |
418
|
-74.13% | 286.54% |
|
||
| 5717 |
Moola Celo USD
5717
mCUSD
|
$0.9994 | $1.84 | 24-12-2025 |
77
|
-45.64% | 83.95% |
|
||
| 5718 |
SmartMall
5718
SMT
|
$0.155361 | $1.2377 | 23-07-2025 |
231
|
-87.45% | 696.68% |
|
||
| 5719 |
Ramen
5719
RAMEN
|
$0.001450 | $0.318685 | 27-03-2025 |
349
|
-99.54% | 21,876.08% |
|
||
| 5720 |
HILO
5720
HILO
|
$0.007924 | $0.368747 | 09-11-2023 |
853
|
-97.85% | 4,553.42% |
|
||
| 5721 |
EVA AI
5721
EVA
|
$0.003691 | $0.132445 | 14-05-2025 |
301
|
-97.21% | 3,488.24% |
|
||
| 5722 |
Thought
5722
THT
|
$0.011577 | $0.129837 | 12-03-2024 |
729
|
-91.08% | 1,021.47% |
|
||
| 5723 |
Unseen
5723
UNCN
|
$0.304355 | $0.695460 | 20-11-2024 |
476
|
-56.24% | 128.50% |
|
||
| 5724 |
xx network
5724
XX
|
$0.005622 | $0.770015 | 05-08-2022 |
1314
|
-99.27% | 13,595.82% |
|
||
| 5725 |
Hyperbridge
5725
BRIDGE
|
$0.011590 | $0.169966 | 16-09-2025 |
176
|
-93.18% | 1,366.46% |
|
||
| 5726 |
uShark
5726
USHARK
|
$0.00000590 | $0.029499 | 06-03-2023 |
1101
|
-99.98% | 499,891.36% |
|
||
| 5727 |
Fungi
5727
FUNGI
|
$0.000747 | $0.089318 | 23-04-2024 |
687
|
-99.16% | 11,853.26% |
|
||
| 5728 |
Silo Finance
5728
SILO
|
$0.002456 | $0.959887 | 10-04-2022 |
1431
|
-99.74% | 38,978.49% |
|
||
| 5729 |
Routine Coin
5729
ROU
|
$0.000574 | $0.001274 | 17-02-2026 |
22
|
-54.96% | 122.03% |
|
||
| 5730 |
Trader
5730
TDE
|
$0.248287 | $2.66 | 12-07-2025 |
242
|
-90.67% | 971.76% |
|
||
| 5731 |
CADAI
5731
CADAI
|
$0.005213 | $0.654166 | 29-05-2024 |
651
|
-99.20% | 12,449.85% |
|
||
| 5732 |
GLDT
5732
GLDT
|
$1.66 | $1.92 | 07-11-2025 |
124
|
-13.52% | 15.63% |
|
||
| 5733 |
Extra Finance
5733
EXTRA
|
$0.007193 | $0.283335 | 28-03-2024 |
713
|
-97.46% | 3,838.82% |
|
||
| 5734 |
Wrapped Story
5734
WIP
|
$0.778600 | $14.65 | 21-09-2025 |
171
|
-94.68% | 1,781.02% |
|
||
| 5735 |
DECENTRALIZED (Runes)
5735
DECENTRALIZED
|
$0.000010 | $0.003472 | 05-06-2024 |
644
|
-99.71% | 33,928.42% |
|
||
| 5736 |
Jet2Holidays
5736
JET2
|
$0.000019 | $0.004102 | 10-09-2025 |
182
|
-99.53% | 21,052.72% |
|
||
| 5737 |
GBANK APY
5737
GBK
|
$0.001432 | $0.143606 | 16-03-2024 |
725
|
-99.00% | 9,930.82% |
|
||
| 5738 |
Paradise Tycoon
5738
MOANI
|
$0.000074 | $0.000267 | 28-01-2026 |
42
|
-72.10% | 258.43% |
|
||
| 5739 |
COTI Governance Token
5739
gCOTI
|
$0.003170 | $0.142018 | 20-05-2024 |
660
|
-97.77% | 4,379.92% |
|
||
| 5740 |
GIANT
5740
GTAN
|
$0.0000000010 | $0.0000000022 | 21-09-2025 |
171
|
-53.80% | 116.43% |
|
||
| 5741 |
Ukrainian Sanctioned Digital Token
5741
USDT
|
$1.0031 | $1.2328 | 06-06-2025 |
278
|
-18.64% | 22.90% |
|
||
| 5742 |
Nebulas
5742
NAS
|
$0.000040 | $16.64 | 09-01-2018 |
2983
|
-100.00% | 41,604,151.86% |
|
||
| 5743 |
yellow ket
5743
KET
|
$0.002390 | $0.619582 | 29-05-2025 |
286
|
-99.61% | 25,827.92% |
|
||
| 5744 |
Degods
5744
DEGOD
|
$0.000216 | $0.005756 | 01-12-2024 |
465
|
-96.24% | 2,560.85% |
|
||
| 5745 |
Connect
5745
WIN
|
$0.000164 | $0.014922 | 10-01-2024 |
791
|
-98.90% | 8,998.83% |
|
||
| 5746 |
Meo Finance
5746
MEFI
|
$0.012283 | $0.160704 | 02-03-2026 |
9
|
-92.36% | 1,208.32% |
|
||
| 5747 |
Cats (catshouse.live)
5747
CATS
|
$0.00000014 | $0.000176 | 08-10-2024 |
519
|
-99.92% | 130,380.60% |
|
||
| 5748 |
Utherverse Xaeon
5748
UTHR
|
$0.022446 | $0.172604 | 02-02-2025 |
402
|
-87.00% | 668.97% |
|
||
| 5749 |
AIFlow
5749
ACT
|
$0.000413 | $0.098501 | 23-07-2025 |
231
|
-99.58% | 23,747.96% |
|
||
| 5750 |
42DAO
5750
FTD
|
$0.023320 | $4.05 | 22-11-2024 |
474
|
-99.42% | 17,265.43% |
|
34.334 Monedas Monitoreadas - Página 115 de 687