Cap Mercado $2.60T
-2.31%
Volumen 24h $233.34B
-25.16%
BTC % 54.75%
-0.45%
ETH % 9.71%
-0.2%
Monedas
34.309
+2
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
VNX British Pound
5701
VGBP
|
$1.3567 | $1.4136 | 11-07-2025 |
237
|
-4.03% | 4.19% |
|
||
| 5702 |
Liquid KSM
5702
LKSM
|
$0.859735 | $9.30 | 14-03-2024 |
721
|
-90.75% | 981.38% |
|
||
| 5703 |
BOB
5703
BOB
|
$0.113192 | $1.95 | 16-12-2024 |
444
|
-94.20% | 1,624.67% |
|
||
| 5704 |
Anzen Finance (ANZ)
5704
ANZ
|
$0.000224 | $0.004402 | 09-02-2025 |
389
|
-94.91% | 1,866.51% |
|
||
| 5705 |
BounceBit USD
5705
BBUSD
|
$1.0072 | $1.0579 | 31-12-2024 |
429
|
-4.79% | 5.03% |
|
||
| 5706 |
Wrapped MistCoin
5706
WMC
|
$1.4905 | $26.75 | 02-01-2025 |
427
|
-94.43% | 1,694.74% |
|
||
| 5707 |
LoopNetwork
5707
LOOP
|
$0.005819 | $0.289264 | 29-03-2023 |
1072
|
-97.99% | 4,871.43% |
|
||
| 5708 |
Seiyan Token
5708
SEIYAN
|
$0.000301 | $0.017325 | 25-11-2024 |
465
|
-98.26% | 5,661.59% |
|
||
| 5709 |
Rewind Protocol
5709
FWD
|
$0.466099 | $0.470037 | 03-03-2026 |
2
|
-0.84% | 0.84% |
|
||
| 5710 |
WaterMinder
5710
WMDR
|
$0.000020 | $0.002495 | 15-07-2025 |
233
|
-99.21% | 12,492.13% |
|
||
| 5711 |
CNNS
5711
CNNS
|
$0.000010 | $0.017906 | 08-05-2021 |
1762
|
-99.94% | 176,857.31% |
|
||
| 5712 |
O Intelligence Coin
5712
OI
|
$8,079,958.49 | $10,000,000.00 | 20-02-2025 |
378
|
-19.20% | 23.76% |
|
||
| 5713 |
Beraborrow
5713
POLLEN
|
$0.000599 | $0.043141 | 02-04-2025 |
337
|
-98.61% | 7,106.16% |
|
||
| 5714 |
HNO Coin
5714
HNO
|
$0.000401 | $0.000609 | 28-02-2026 |
5
|
-34.19% | 51.96% |
|
||
| 5715 |
Elevate
5715
ELEVATE
|
$0.009349 | $0.157935 | 09-01-2026 |
55
|
-94.08% | 1,589.38% |
|
||
| 5716 |
Crob Coin
5716
CROB
|
$0.010903 | $0.059245 | 12-04-2024 |
692
|
-81.60% | 443.38% |
|
||
| 5717 |
EtherPOS
5717
ETPOS
|
$0.087917 | $22.70 | 15-01-2024 |
780
|
-99.61% | 25,714.29% |
|
||
| 5718 |
BigWater
5718
BIGW
|
$0.000428 | $0.000694 | 01-11-2025 |
124
|
-38.36% | 62.22% |
|
||
| 5719 |
ARI
5719
ARI
|
$0.000333 | $0.007616 | 01-06-2025 |
277
|
-95.63% | 2,190.15% |
|
||
| 5720 |
SAVVA
5720
SAVVA
|
$0.003582 | $0.006440 | 21-01-2026 |
43
|
-44.39% | 79.81% |
|
||
| 5721 |
Pepe
5721
PEPESOLANA
|
$0.000244 | $0.042408 | 04-06-2024 |
639
|
-99.42% | 17,276.83% |
|
||
| 5722 |
BullZilla
5722
BZIL
|
$0.00000141 | $0.005439 | 27-02-2026 |
6
|
-99.97% | 386,723.39% |
|
||
| 5723 |
Taylor Swifts Cat BENJI
5723
BENJI
|
$0.000071 | $0.008931 | 21-03-2024 |
714
|
-99.20% | 12,403.96% |
|
||
| 5724 |
Adix
5724
ADIX
|
$0.00000214 | $0.000693 | 12-11-2025 |
113
|
-99.69% | 32,253.73% |
|
||
| 5725 |
Astroport
5725
ASTRO
|
$0.001281 | $0.345932 | 11-01-2024 |
784
|
-99.63% | 26,906.26% |
|
||
| 5726 |
Friend.tech
5726
FRIEND
|
$0.005468 | $3.06 | 05-05-2024 |
669
|
-99.82% | 55,812.51% |
|
||
| 5727 |
TikTrix
5727
TRIX
|
$0.019398 | $0.258726 | 18-07-2025 |
230
|
-92.50% | 1,233.74% |
|
||
| 5728 |
Lynk Coin
5728
LYNK
|
$0.001863 | $0.065799 | 04-02-2025 |
394
|
-97.17% | 3,431.92% |
|
||
| 5729 |
Routine Coin
5729
ROU
|
$0.000652 | $0.001274 | 17-02-2026 |
16
|
-48.77% | 95.21% |
|
||
| 5730 |
KAIKO
5730
KAI
|
$0.000926 | $0.013298 | 20-07-2025 |
228
|
-93.04% | 1,335.88% |
|
||
| 5731 |
Plena Finance
5731
PLENA
|
$0.000139 | $0.041292 | 27-11-2024 |
463
|
-99.66% | 29,678.96% |
|
||
| 5732 |
Airbloc
5732
ABL
|
$0.000077 | $37.09 | 29-11-2021 |
1557
|
-100.00% | 48,366,731.60% |
|
||
| 5733 |
EVA AI
5733
EVA
|
$0.004000 | $0.132445 | 14-05-2025 |
295
|
-96.98% | 3,211.45% |
|
||
| 5734 |
Neptune
5734
XNT
|
$0.599959 | $5.49 | 11-12-2025 |
84
|
-89.08% | 815.35% |
|
||
| 5735 |
Paradise Tycoon
5735
MOANI
|
$0.000085 | $0.000267 | 28-01-2026 |
36
|
-68.18% | 214.31% |
|
||
| 5736 |
Stand With Crypto Fund
5736
SWC
|
$0.033037 | $4.56 | 28-10-2025 |
128
|
-99.28% | 13,711.61% |
|
||
| 5737 |
Savings Dai
5737
SDAI
|
$1.1727 | $15,272.99 | 28-11-2025 |
97
|
-99.99% | 1,302,329.09% |
|
||
| 5738 |
DECENTRALIZED (Runes)
5738
DECENTRALIZED
|
$0.000011 | $0.003472 | 05-06-2024 |
638
|
-99.67% | 30,336.43% |
|
||
| 5739 |
Evernode
5739
EVR
|
$0.114451 | $0.619983 | 16-03-2024 |
719
|
-81.54% | 441.70% |
|
||
| 5740 |
New Cat v2
5740
NCT
|
$0.00000074 | $0.00000094 | 27-02-2026 |
6
|
-21.15% | 26.83% |
|
||
| 5741 |
Flight Coin
5741
FLIGHT
|
$0.00000048 | $0.00000247 | 29-05-2025 |
280
|
-80.44% | 411.14% |
|
||
| 5742 |
Degods
5742
DEGOD
|
$0.000226 | $0.005756 | 01-12-2024 |
459
|
-96.07% | 2,442.21% |
|
||
| 5743 |
Spacemesh
5743
SMH
|
$0.000956 | $5.70 | 12-03-2024 |
723
|
-99.98% | 596,725.97% |
|
||
| 5744 |
HILO
5744
HILO
|
$0.010261 | $0.368747 | 09-11-2023 |
847
|
-97.22% | 3,493.58% |
|
||
| 5745 |
Dynamic Crypto Index
5745
DCI
|
$9,138.46 | $18,275.02 | 04-12-2024 |
456
|
-49.99% | 99.98% |
|
||
| 5746 |
Omnipair
5746
OMFG
|
$0.272597 | $1.82 | 05-10-2025 |
151
|
-85.02% | 567.66% |
|
||
| 5747 |
TRYC
5747
TRYC
|
$0.022708 | $1.0894 | 01-04-2023 |
1069
|
-97.92% | 4,697.21% |
|
||
| 5748 |
Bird Dog
5748
BIRDDOG
|
$0.00000070 | $0.000049 | 10-06-2024 |
633
|
-98.58% | 6,930.97% |
|
||
| 5749 |
Shell
5749
SHELL
|
$46.31 | $46.41 | 04-03-2026 |
1
|
-0.23% | 0.23% |
|
||
| 5750 |
SmartMall
5750
SMT
|
$0.174280 | $1.2377 | 23-07-2025 |
225
|
-85.92% | 610.19% |
|
34.309 Monedas Monitoreadas - Página 115 de 687