Cap Mercado $3.28T
2.39%
Volumen 24h $282.60B
-0.63%
BTC % 54.8%
-0.42%
ETH % 11.12%
0.98%
Monedas
34.088
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
MicroVisionChain
5701
SPACE
|
$0.061699 | $37.38 | 20-02-2024 |
702
|
-99.83% | 60,478.69% |
|
||
| 5702 |
OpenPad AI
5702
OPAD
|
$0.000335 | $0.078543 | 27-08-2025 |
148
|
-99.57% | 23,353.17% |
|
||
| 5703 |
BlueyonBase
5703
BLUEY
|
$0.000116 | $0.001442 | 08-10-2025 |
106
|
-91.93% | 1,139.81% |
|
||
| 5704 |
Hydration
5704
HDX
|
$0.004099 | $0.014592 | 01-05-2025 |
266
|
-71.91% | 255.96% |
|
||
| 5705 |
Sugar
5705
SUGR
|
$0.000022 | $0.004271 | 11-01-2025 |
376
|
-99.49% | 19,332.60% |
|
||
| 5706 |
Source
5706
SOURCE
|
$0.000370 | $0.044306 | 17-05-2024 |
615
|
-99.17% | 11,888.57% |
|
||
| 5707 |
Infinite Money Glitch
5707
IMG
|
$0.000328 | $0.017218 | 27-02-2025 |
329
|
-98.10% | 5,152.28% |
|
||
| 5708 |
CasinoCoin
5708
CSC
|
$0.000064 | $0.544530 | 17-12-2017 |
2958
|
-99.99% | 844,617.08% |
|
||
| 5709 |
Weirdo
5709
WEIRDO
|
$0.00000259 | $0.000210 | 05-06-2024 |
596
|
-98.77% | 8,026.46% |
|
||
| 5710 |
MMSC Platform
5710
MMSC
|
$0.190838 | $0.876120 | 13-11-2025 |
70
|
-78.22% | 359.09% |
|
||
| 5711 |
Merit
5711
SN73
|
$1.0185 | $8.07 | 28-06-2025 |
208
|
-87.37% | 692.00% |
|
||
| 5712 |
Dither AI
5712
DITH
|
$0.008747 | $0.208703 | 19-11-2024 |
429
|
-95.81% | 2,285.91% |
|
||
| 5713 |
Okayeg
5713
OKAYEG
|
$0.00000140 | $0.000040 | 23-05-2024 |
609
|
-96.50% | 2,758.95% |
|
||
| 5714 |
Woori
5714
WOORI
|
$0.337580 | 0 | - | - | - | - |
|
||
| 5715 |
Companion Pet Coin
5715
CPC
|
$0.201375 | $0.288434 | 11-08-2025 |
164
|
-30.18% | 43.23% |
|
||
| 5716 |
dKloud
5716
DKT
|
$0.000583 | $0.007014 | 15-09-2025 |
129
|
-91.68% | 1,102.13% |
|
||
| 5717 |
Angle Protocol
5717
EURA
|
$1.1673 | $1.1890 | 17-09-2025 |
127
|
-1.83% | 1.86% |
|
||
| 5718 |
Raptoreum
5718
RTM
|
$0.000120 | $9,449.78 | 30-12-2023 |
754
|
-100.00% | 7,879,480,871.49% |
|
||
| 5719 |
Ratio1
5719
R1
|
$0.512097 | $3.97 | 12-08-2025 |
163
|
-87.10% | 674.95% |
|
||
| 5720 |
Project Rescue
5720
RESCUE
|
$0.099906 | $0.865900 | 10-07-2025 |
196
|
-88.46% | 766.71% |
|
||
| 5721 |
Mega Dice Casino
5721
$DICE
|
$0.000737 | $0.014337 | 01-11-2024 |
447
|
-94.86% | 1,844.23% |
|
||
| 5722 |
Spacemesh
5722
SMH
|
$0.001156 | $5.70 | 12-03-2024 |
681
|
-99.98% | 493,415.24% |
|
||
| 5723 |
FUD
5723
FUD
|
$0.00000001 | $0.00000091 | 13-10-2024 |
466
|
-98.68% | 7,501.05% |
|
||
| 5724 |
OpenKaito
5724
SN5
|
$4.24 | $19.26 | 20-06-2025 |
216
|
-78.00% | 354.58% |
|
||
| 5725 |
Jeo Boden
5725
BODEN
|
$0.001316 | $0.962563 | 08-04-2024 |
654
|
-99.86% | 73,059.71% |
|
||
| 5726 |
UNITED STATES DRIP #1
5726
USD1
|
$1.0059 | $1.2118 | 17-01-2026 |
5
|
-16.99% | 20.46% |
|
||
| 5727 |
Knot Diffie-Hellman
5727
KNOT
|
$0.000201 | $0.010361 | 02-01-2025 |
385
|
-98.06% | 5,057.51% |
|
||
| 5728 |
Gram
5728
GRAM
|
$0.002717 | $0.083442 | 01-04-2024 |
661
|
-96.74% | 2,971.35% |
|
||
| 5729 |
Kryptokrona
5729
XKR
|
$0.000501 | $0.005144 | 11-12-2024 |
407
|
-90.25% | 925.69% |
|
||
| 5730 |
FRGX Finance
5730
FRGX
|
$0.010810 | $0.353674 | 25-03-2024 |
668
|
-96.94% | 3,171.65% |
|
||
| 5731 |
Defi Tiger
5731
DTG
|
$0.0000000020 | $0.00000002 | 20-08-2025 |
155
|
-87.52% | 701.29% |
|
||
| 5732 |
ANALOS
5732
LOS
|
$0.000070 | $0.003229 | 15-09-2025 |
129
|
-97.84% | 4,536.58% |
|
||
| 5733 |
Dominion
5733
DOM
|
$0.00000085 | $0.00000705 | 08-01-2026 |
14
|
-87.99% | 732.80% |
|
||
| 5734 |
Gonka
5734
GNK
|
$1.67 | $2.61 | 16-01-2026 |
6
|
-36.05% | 56.36% |
|
||
| 5735 |
TITAN
5735
TIT
|
$0.013345 | $5.60 | 18-02-2025 |
338
|
-99.76% | 41,869.71% |
|
||
| 5736 |
FAUNUS
5736
FNS
|
$0.000835 | $2.00 | 05-02-2025 |
351
|
-99.96% | 239,333.51% |
|
||
| 5737 |
Krypton DAO
5737
KRD
|
$0.000828 | $3.96 | 11-01-2025 |
376
|
-99.98% | 477,980.33% |
|
||
| 5738 |
ARI
5738
ARI
|
$0.000125 | $0.007616 | 01-06-2025 |
235
|
-98.36% | 5,985.03% |
|
||
| 5739 |
LiNEAR Protocol
5739
LNR
|
$0.000495 | $0.094068 | 28-03-2024 |
665
|
-99.47% | 18,904.33% |
|
||
| 5740 |
Evrmore
5740
EVR
|
$0.000049 | $0.206342 | 29-03-2025 |
299
|
-99.98% | 416,972.35% |
|
||
| 5741 |
Acala
5741
ASEED
|
$0.105930 | $0.857108 | 13-03-2024 |
680
|
-87.64% | 709.13% |
|
||
| 5742 |
Trex20
5742
TX20
|
$0.000134 | $0.136656 | 10-04-2024 |
652
|
-99.90% | 101,703.48% |
|
||
| 5743 |
WAGMI
5743
WAGMICTO69421
|
$0.000523 | $0.001861 | 12-10-2025 |
102
|
-71.90% | 255.88% |
|
||
| 5744 | $0.020723 | $9.00 | 13-11-2024 |
435
|
-99.77% | 43,320.87% |
|
|||
| 5745 |
Futurex
5745
FTC
|
$0.037270 | $0.110079 | 08-11-2025 |
75
|
-66.14% | 195.36% |
|
||
| 5746 |
XRPTurbo
5746
XRT
|
$0.005466 | $0.054401 | 11-08-2025 |
164
|
-89.95% | 895.33% |
|
||
| 5747 |
MXNB
5747
MXNB
|
$0.057056 | $0.063544 | 17-08-2025 |
158
|
-10.21% | 11.37% |
|
||
| 5748 |
Pepe
5748
PEPESOLANA
|
$0.000333 | $0.042408 | 04-06-2024 |
597
|
-99.21% | 12,637.78% |
|
||
| 5749 |
ETH Fan Token
5749
EFT
|
$0.00000003 | $0.00000016 | 16-01-2022 |
1467
|
-81.72% | 447.17% |
|
||
| 5750 |
Empyreal Exchange
5750
EMP
|
$12.47 | $486.75 | 11-12-2024 |
407
|
-97.44% | 3,803.90% |
|
34.089 Monedas Monitoreadas - Página 115 de 682