Cap Mercado $2.66T
-2.77%
Volumen 24h $194.71B
-40.74%
BTC % 54.22%
-0.07%
ETH % 10.11%
-1.97%
Monedas
34.349
+6
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
ConsumerFi
5701
CFI
|
$0.000628 | $0.007512 | 07-12-2025 |
101
|
-91.64% | 1,096.87% |
|
||
| 5702 |
COTI Governance Token
5702
gCOTI
|
$0.003453 | $0.142018 | 20-05-2024 |
667
|
-97.57% | 4,012.60% |
|
||
| 5703 |
Grow
5703
GROW
|
$0.000407 | $0.052926 | 23-05-2024 |
664
|
-99.23% | 12,918.24% |
|
||
| 5704 |
Toad Killer
5704
$TOAD
|
$0.0000000010 | $1,798.96 | 25-04-2025 |
327
|
-100.00% | 179,895,881,181,170.00% |
|
||
| 5705 |
DOGECUBE
5705
DOGECUBE
|
$0.00000230 | $0.000167 | 07-04-2024 |
710
|
-98.62% | 7,159.79% |
|
||
| 5706 |
1000x by Virtuals
5706
1000X
|
$0.001713 | $0.013311 | 15-01-2025 |
427
|
-87.13% | 677.22% |
|
||
| 5707 |
Titan Token
5707
TNT
|
$0.000358 | $0.004183 | 18-05-2025 |
304
|
-91.43% | 1,067.46% |
|
||
| 5708 |
Overtime
5708
OVER
|
$0.147829 | $0.377257 | 28-09-2025 |
171
|
-60.81% | 155.20% |
|
||
| 5709 |
FITCHIN Universe
5709
CHIN
|
$0.000195 | $0.016487 | 03-10-2025 |
166
|
-98.82% | 8,346.72% |
|
||
| 5710 |
Jet2Holidays
5710
JET2
|
$0.000021 | $0.004102 | 10-09-2025 |
189
|
-99.50% | 19,825.73% |
|
||
| 5711 |
xRocket
5711
XROCK
|
$0.013945 | $0.108539 | 01-08-2024 |
594
|
-87.15% | 678.34% |
|
||
| 5712 |
Swappi
5712
PPI
|
$0.001525 | $0.057861 | 05-05-2023 |
1048
|
-97.37% | 3,695.30% |
|
||
| 5713 |
QUBY
5713
QUBY
|
$0.002194 | $0.190633 | 22-11-2024 |
481
|
-98.85% | 8,587.81% |
|
||
| 5714 |
Floki Cash
5714
FLOKICASH
|
$0.0000000020 | $0.00000065 | 20-04-2023 |
1063
|
-99.69% | 32,294.55% |
|
||
| 5715 |
Utherverse Xaeon
5715
UTHR
|
$0.021242 | $0.172604 | 02-02-2025 |
409
|
-87.69% | 712.57% |
|
||
| 5716 |
SkyTrade Pro
5716
SUSDT
|
$0.00000467 | $0.00000587 | 11-03-2026 |
7
|
-20.56% | 25.88% |
|
||
| 5717 |
YieldBricks
5717
YBR
|
$0.000017 | $0.224820 | 06-12-2024 |
467
|
-99.99% | 1,321,595.16% |
|
||
| 5718 |
Charged Particles
5718
IONX
|
$0.000120 | $2.75 | 29-08-2021 |
1662
|
-100.00% | 2,288,828.81% |
|
||
| 5719 |
Papparico Finance
5719
PPFT
|
$0.00000069 | $0.000055 | 19-05-2024 |
668
|
-98.74% | 7,833.39% |
|
||
| 5720 |
Famous Fox Federation
5720
FOXY
|
$0.001213 | $0.014277 | 12-04-2024 |
705
|
-91.51% | 1,077.17% |
|
||
| 5721 |
VaultRAM
5721
V
|
$0.000020 | $0.000224 | 21-09-2025 |
178
|
-91.23% | 1,040.61% |
|
||
| 5722 |
ScapesMania
5722
MANIA
|
$0.000170 | $0.013498 | 06-03-2024 |
742
|
-98.74% | 7,835.91% |
|
||
| 5723 |
Typus Finance
5723
TYPUS
|
$0.000938 | $0.100138 | 30-11-2024 |
473
|
-99.06% | 10,574.02% |
|
||
| 5724 |
Euro Finance
5724
EURC
|
$1.1697 | $1.71 | 25-01-2026 |
52
|
-31.42% | 45.81% |
|
||
| 5725 |
Ukrainian Sanctioned Digital Token
5725
USDT
|
$1.0033 | $1.2328 | 06-06-2025 |
285
|
-18.62% | 22.88% |
|
||
| 5726 |
FAFO
5726
FAFO
|
$0.000331 | $0.005070 | 22-02-2025 |
389
|
-93.47% | 1,432.38% |
|
||
| 5727 |
ROXY FROG
5727
ROXY
|
$0.00000179 | $0.000202 | 10-06-2024 |
646
|
-99.12% | 11,213.72% |
|
||
| 5728 |
ASSDAQ
5728
ASSDAQ
|
$0.000184 | $0.009665 | 05-08-2025 |
225
|
-98.09% | 5,147.41% |
|
||
| 5729 |
Palm Economy
5729
PALM
|
$0.000252 | $0.001688 | 13-07-2025 |
248
|
-85.05% | 569.06% |
|
||
| 5730 |
KunaiKash
5730
KUNAI
|
$0.009301 | $0.067205 | 10-05-2024 |
677
|
-86.16% | 622.55% |
|
||
| 5731 |
THEROS
5731
THEROS
|
$0.270692 | $0.393459 | 22-01-2026 |
55
|
-31.20% | 45.35% |
|
||
| 5732 |
Carl Johnson
5732
CJ
|
$0.00000102 | $0.000019 | 05-12-2024 |
468
|
-94.61% | 1,756.99% |
|
||
| 5733 |
ETH 2x Flexible Leverage Index
5733
ETH2X-FLI
|
$3.75 | $1,708.87 | 16-11-2021 |
1583
|
-99.78% | 45,489.92% |
|
||
| 5734 |
IRR
5734
TOMAN
|
$0.00000460 | $0.000021 | 14-11-2025 |
124
|
-77.76% | 349.72% |
|
||
| 5735 |
chAtoshI
5735
CHATOSHI
|
$0.000960 | $0.006949 | 16-01-2025 |
426
|
-86.18% | 623.58% |
|
||
| 5736 |
ViCA Token
5736
VICA
|
$0.00000650 | $8.71 | 19-04-2022 |
1429
|
-100.00% | 134,039,825.00% |
|
||
| 5737 |
READ2N
5737
RCM
|
$0.186156 | $3.92 | 09-02-2023 |
1133
|
-95.25% | 2,006.21% |
|
||
| 5738 |
Distribute.ai
5738
DIS
|
$0.000393 | $0.031575 | 27-05-2025 |
295
|
-98.76% | 7,934.64% |
|
||
| 5739 |
Rails
5739
RAILS
|
$0.200005 | $0.861113 | 04-02-2026 |
42
|
-76.77% | 330.55% |
|
||
| 5740 |
Todin
5740
TDN
|
$0.000518 | $0.004215 | 16-09-2025 |
183
|
-87.71% | 713.89% |
|
||
| 5741 |
Akt.io
5741
AKTIO
|
$0.077687 | $6.49 | 26-04-2022 |
1422
|
-98.80% | 8,253.98% |
|
||
| 5742 |
Smart Wallet Token
5742
SWT
|
$0.00000033 | $0.600407 | 05-09-2021 |
1655
|
-100.00% | 181,941,512.12% |
|
||
| 5743 |
Victorum (VicPayments)
5743
VICPAY
|
$0.114458 | $0.219834 | 11-03-2026 |
7
|
-47.93% | 92.07% |
|
||
| 5744 |
Andrea Von Speed
5744
VONSPEED
|
$0.000017 | $0.006241 | 22-01-2024 |
786
|
-99.73% | 37,206.57% |
|
||
| 5745 |
Runesterminal
5745
RUNI
|
$0.023752 | $1.66 | 09-07-2024 |
617
|
-98.57% | 6,896.69% |
|
||
| 5746 |
Hydrex
5746
HYDX
|
$0.045079 | $0.559379 | 01-11-2025 |
137
|
-91.94% | 1,140.88% |
|
||
| 5747 |
BitDAO
5747
BIT
|
$0.824798 | $4.22 | 12-07-2024 |
614
|
-80.46% | 411.71% |
|
||
| 5748 |
JUSD Stable Token
5748
JUSD
|
$0.9990 | $1.0280 | 16-05-2024 |
671
|
-2.82% | 2.90% |
|
||
| 5749 |
XOXNO
5749
XOXNO
|
$0.007767 | $0.267917 | 09-07-2024 |
617
|
-97.10% | 3,349.55% |
|
||
| 5750 |
real fast
5750
SPEED
|
$0.000139 | $0.031972 | 29-05-2024 |
658
|
-99.57% | 22,958.95% |
|
34.349 Monedas Monitoreadas - Página 115 de 687