Cap Mercado $3.17T
-0.29%
Volumen 24h $149.08B
-36.11%
BTC % 55.13%
0.09%
ETH % 11.19%
-0.62%
Monedas
33.858
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Greever
5701
GVL
|
$0.001105 | $0.156637 | 15-06-2024 |
558
|
-99.29% | 14,070.57% |
|
||
| 5702 |
BOB
5702
BOB
|
$0.141227 | $1.95 | 16-12-2024 |
374
|
-92.77% | 1,282.30% |
|
||
| 5703 |
Nirvana ANA
5703
ANA
|
$4.85 | $22.70 | 16-04-2022 |
1349
|
-78.65% | 368.37% |
|
||
| 5704 |
Evernode
5704
EVR
|
$0.136562 | $0.619983 | 16-03-2024 |
649
|
-77.97% | 353.99% |
|
||
| 5705 |
alright buddy
5705
BUDDY
|
$0.000597 | $0.024184 | 17-07-2025 |
161
|
-97.53% | 3,950.44% |
|
||
| 5706 |
Beets
5706
BEETS
|
$0.005786 | $0.071553 | 02-05-2025 |
237
|
-91.91% | 1,136.71% |
|
||
| 5707 |
Fronk
5707
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
736
|
-98.84% | 8,544.58% |
|
||
| 5708 |
EtherPOS
5708
ETPOS
|
$0.114913 | $22.70 | 15-01-2024 |
710
|
-99.49% | 19,649.67% |
|
||
| 5709 |
Bored Candy City
5709
CANDY
|
$0.000592 | $0.156266 | 29-12-2022 |
1092
|
-99.62% | 26,299.58% |
|
||
| 5710 |
Asvoria
5710
ASV
|
$0.009255 | $0.654298 | 19-01-2025 |
340
|
-98.59% | 6,969.58% |
|
||
| 5711 |
Source
5711
SOURCE
|
$0.000485 | $0.044306 | 17-05-2024 |
587
|
-98.91% | 9,036.50% |
|
||
| 5712 |
SAVVA
5712
SAVVA
|
$0.003493 | $0.004841 | 31-07-2025 |
147
|
-27.84% | 38.59% |
|
||
| 5713 |
Blocksmith Labs Forge
5713
$FORGE
|
$0.031821 | $1.58 | 15-10-2022 |
1167
|
-97.98% | 4,855.45% |
|
||
| 5714 |
Rewind Protocol
5714
FWD
|
$0.426006 | $0.433748 | 23-12-2025 |
2
|
-1.78% | 1.82% |
|
||
| 5715 |
Talentum
5715
TAL
|
$246.11 | $457.87 | 03-11-2024 |
417
|
-46.25% | 86.04% |
|
||
| 5716 |
Freedom God Dao
5716
FGD
|
$0.124688 | $25.83 | 10-04-2022 |
1355
|
-99.52% | 20,618.36% |
|
||
| 5717 |
Flurry Finance
5717
FLURRY
|
$0.000059 | $0.014325 | 07-09-2021 |
1570
|
-99.59% | 24,235.20% |
|
||
| 5718 |
Kurt
5718
KURT
|
$0.000103 | $0.005040 | 18-08-2025 |
129
|
-97.95% | 4,785.03% |
|
||
| 5719 |
Sovryn Dollar
5719
DLLR
|
$0.958933 | $1.0547 | 02-03-2025 |
298
|
-9.08% | 9.99% |
|
||
| 5720 |
Advanced Mortgage & Reserve
5720
AMR
|
$0.000484 | $0.653322 | 11-06-2025 |
197
|
-99.93% | 134,786.03% |
|
||
| 5721 |
Brilliantcrypto
5721
BRIL
|
$0.011518 | $0.103185 | 28-11-2024 |
392
|
-88.84% | 795.89% |
|
||
| 5722 |
GoodDollar
5722
G$
|
$0.000105 | $0.000245 | 17-06-2023 |
922
|
-57.10% | 133.11% |
|
||
| 5723 |
FUD
5723
FUD
|
$0.0000000060 | $0.00000091 | 13-10-2024 |
438
|
-99.34% | 15,102.11% |
|
||
| 5724 |
Airbloc
5724
ABL
|
$0.000074 | $37.09 | 29-11-2021 |
1487
|
-100.00% | 50,245,341.43% |
|
||
| 5725 |
Sulaana
5725
SUL
|
$0.087063 | $1.99 | 30-04-2025 |
239
|
-95.63% | 2,188.30% |
|
||
| 5726 |
Bombcrypto Coin
5726
BOMB
|
$0.007166 | $1.71 | 14-07-2022 |
1260
|
-99.58% | 23,739.02% |
|
||
| 5727 |
Laïka
5727
LAIKA
|
$0.047309 | $1.1625 | 17-12-2024 |
373
|
-95.93% | 2,357.30% |
|
||
| 5728 |
TON FISH MEMECOIN
5728
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
559
|
-98.12% | 5,209.84% |
|
||
| 5729 |
N3on
5729
N3ON
|
$0.001589 | $0.026129 | 19-11-2025 |
36
|
-93.92% | 1,544.21% |
|
||
| 5730 |
BiFinanceToken
5730
BFT
|
$0.687007 | $0.765680 | 22-12-2025 |
3
|
-10.27% | 11.45% |
|
||
| 5731 |
Pre-retogeum
5731
PRTG
|
$1.3980 | $24.86 | 05-06-2025 |
203
|
-94.38% | 1,678.40% |
|
||
| 5732 |
IXFI
5732
IXFI
|
$0.005096 | $0.019980 | 10-09-2025 |
106
|
-74.49% | 292.06% |
|
||
| 5733 |
COTI Governance Token
5733
gCOTI
|
$0.002308 | $0.142018 | 20-05-2024 |
584
|
-98.37% | 6,052.38% |
|
||
| 5734 |
bozoHYBRID
5734
BOZO
|
$0.000507 | $0.050403 | 28-03-2024 |
637
|
-98.99% | 9,837.82% |
|
||
| 5735 |
Based Monsta
5735
MONSTA
|
$0.000042 | $0.000131 | 31-01-2025 |
328
|
-68.23% | 214.81% |
|
||
| 5736 |
Based Apex Token
5736
BAP3X
|
$0.047689 | $0.048557 | 22-12-2025 |
3
|
-1.79% | 1.82% |
|
||
| 5737 |
TOKERO
5737
TOKERO
|
$0.003107 | $0.307625 | 26-05-2025 |
213
|
-98.99% | 9,802.15% |
|
||
| 5738 |
StakeVault.Network
5738
SVN
|
$0.000123 | $0.434573 | 22-07-2024 |
521
|
-99.97% | 352,331.72% |
|
||
| 5739 |
EfficientFrontier
5739
SN53
|
$1.52 | $5.44 | 22-07-2025 |
156
|
-72.09% | 258.25% |
|
||
| 5740 |
Purgy Pengoon
5740
GOONER
|
$0.000387 | $0.008943 | 22-08-2025 |
125
|
-95.67% | 2,208.38% |
|
||
| 5741 |
Brian Arm Strong
5741
BRIAN
|
$0.000694 | $0.007298 | 16-12-2024 |
374
|
-90.49% | 952.02% |
|
||
| 5742 |
Finvesta
5742
FINVESTA
|
$2.22 | $88.29 | 06-03-2025 |
294
|
-97.49% | 3,878.28% |
|
||
| 5743 |
OpenKaito
5743
SN5
|
$3.82 | $19.26 | 20-06-2025 |
188
|
-80.19% | 404.84% |
|
||
| 5744 |
Aussie Dollar Token
5744
AUDX
|
$0.670400 | 0 | - | - | - | - |
|
||
| 5745 |
Mint Token
5745
MT
|
$0.004556 | $0.008720 | 14-08-2025 |
133
|
-47.75% | 91.40% |
|
||
| 5746 |
DeDust
5746
DUST
|
$0.406995 | $4.50 | 14-11-2024 |
406
|
-90.95% | 1,004.90% |
|
||
| 5747 |
GenomesDao
5747
GENE
|
$0.000962 | $0.053500 | 04-01-2025 |
355
|
-98.20% | 5,461.95% |
|
||
| 5748 |
Passage
5748
PASG
|
$0.000171 | $0.113163 | 08-01-2024 |
717
|
-99.85% | 65,899.49% |
|
||
| 5749 |
LocaGo
5749
LCG
|
$0.000125 | $0.037970 | 20-08-2024 |
492
|
-99.67% | 30,268.41% |
|
||
| 5750 |
GTF
5750
GTF
|
$0.00000263 | $0.000352 | 09-11-2025 |
46
|
-99.25% | 13,266.49% |
|
33.858 Monedas Monitoreadas - Página 115 de 678