Cap Mercado $2.47T
-1.58%
Volumen 24h $114.18B
-67.57%
BTC % 54.19%
-0.35%
ETH % 9.51%
-0.1%
Monedas
34.314
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
stake.link
5701
SDL
|
$0.172838 | $1.54 | 03-09-2025 |
186
|
-88.78% | 791.01% |
|
||
| 5702 |
WLF PROJECT
5702
WLF
|
$0.001111 | $0.002287 | 24-03-2025 |
349
|
-51.43% | 105.90% |
|
||
| 5703 |
EVA AI
5703
EVA
|
$0.003461 | $0.132445 | 14-05-2025 |
298
|
-97.39% | 3,726.56% |
|
||
| 5704 |
Akt.io
5704
AKTIO
|
$0.085501 | $6.49 | 26-04-2022 |
1412
|
-98.68% | 7,490.57% |
|
||
| 5705 |
1000x by Virtuals
5705
1000X
|
$0.001422 | $0.013311 | 15-01-2025 |
417
|
-89.32% | 836.04% |
|
||
| 5706 |
Abster
5706
ABSTER
|
$0.002349 | $0.031604 | 18-09-2025 |
171
|
-92.57% | 1,245.55% |
|
||
| 5707 |
BOB
5707
BOB
|
$0.107917 | $1.95 | 16-12-2024 |
447
|
-94.47% | 1,708.96% |
|
||
| 5708 |
Degods
5708
DEGOD
|
$0.000211 | $0.005756 | 01-12-2024 |
462
|
-96.34% | 2,631.02% |
|
||
| 5709 |
FRGX Finance
5709
FRGX
|
$0.009500 | $0.353674 | 25-03-2024 |
713
|
-97.31% | 3,622.89% |
|
||
| 5710 |
Paradise Tycoon
5710
MOANI
|
$0.000086 | $0.000267 | 28-01-2026 |
39
|
-67.66% | 209.22% |
|
||
| 5711 |
GameBoy
5711
GBOY
|
$0.00000634 | $0.001647 | 13-03-2024 |
725
|
-99.61% | 25,872.00% |
|
||
| 5712 |
House Party Protocol
5712
HPP
|
$0.025308 | $0.069965 | 11-01-2026 |
56
|
-63.83% | 176.46% |
|
||
| 5713 |
WaterMinder
5713
WMDR
|
$0.000016 | $0.002495 | 15-07-2025 |
236
|
-99.36% | 15,603.71% |
|
||
| 5714 |
TRYC
5714
TRYC
|
$0.022705 | $1.0894 | 01-04-2023 |
1072
|
-97.92% | 4,697.78% |
|
||
| 5715 |
Stargaze
5715
STARS
|
$0.000223 | $0.849071 | 07-02-2022 |
1490
|
-99.97% | 380,195.82% |
|
||
| 5716 |
Ukrainian Sanctioned Digital Token
5716
USDT
|
$1.0030 | $1.2328 | 06-06-2025 |
275
|
-18.65% | 22.92% |
|
||
| 5717 |
GoodDollar
5717
G$
|
$0.000112 | $0.000245 | 17-06-2023 |
995
|
-54.42% | 119.41% |
|
||
| 5718 |
Smart Wallet Token
5718
SWT
|
$0.00000035 | $0.600407 | 05-09-2021 |
1645
|
-100.00% | 171,544,848.57% |
|
||
| 5719 |
HILO
5719
HILO
|
$0.009697 | $0.368747 | 09-11-2023 |
850
|
-97.37% | 3,702.84% |
|
||
| 5720 |
WAGMI
5720
WAGMICTO69421
|
$0.000495 | $0.001861 | 12-10-2025 |
147
|
-73.42% | 276.16% |
|
||
| 5721 |
capybara
5721
CAPYBARASOLA1
|
$0.00000011 | $0.00000171 | 04-10-2025 |
155
|
-93.57% | 1,455.03% |
|
||
| 5722 |
SCAN
5722
SCAN
|
$0.000071 | $0.000635 | 23-08-2025 |
197
|
-88.88% | 799.30% |
|
||
| 5723 |
Nyan Cat (nyancoin.io)
5723
NYAN
|
$0.000125 | $0.005621 | 18-10-2025 |
141
|
-97.78% | 4,404.56% |
|
||
| 5724 |
Unseen
5724
UNCN
|
$0.300896 | $0.695460 | 20-11-2024 |
473
|
-56.73% | 131.13% |
|
||
| 5725 |
LESTER by Virtuals
5725
LESTER
|
$0.000060 | $0.002698 | 18-01-2025 |
414
|
-97.78% | 4,406.39% |
|
||
| 5726 |
Famous Fox Federation
5726
FOXY
|
$0.001601 | $0.014277 | 12-04-2024 |
695
|
-88.79% | 791.75% |
|
||
| 5727 |
PEPi
5727
PEPI
|
$2.26 | $76.54 | 21-05-2024 |
656
|
-97.04% | 3,283.78% |
|
||
| 5728 |
X
5728
X
|
$0.000013 | $0.045500 | 20-01-2022 |
1508
|
-99.97% | 355,650.08% |
|
||
| 5729 |
Global Entertainment Token
5729
GET
|
$0.000270 | $0.013130 | 13-06-2025 |
268
|
-97.94% | 4,763.50% |
|
||
| 5730 |
Loky by Virtuals
5730
LOKY
|
$0.000273 | $0.012335 | 02-01-2025 |
430
|
-97.79% | 4,421.66% |
|
||
| 5731 |
New Cat v2
5731
NCT
|
$0.00000045 | $0.00000094 | 27-02-2026 |
9
|
-52.63% | 111.10% |
|
||
| 5732 |
YouCoin Metaverse (new)
5732
UCON
|
$2.30 | $85.70 | 16-04-2023 |
1057
|
-97.31% | 3,623.96% |
|
||
| 5733 |
AshSwap
5733
ASH
|
$0.000484 | $0.119780 | 03-11-2022 |
1221
|
-99.60% | 24,672.54% |
|
||
| 5734 |
Frax Price Index
5734
FPI
|
$1.1443 | $1.3010 | 12-10-2023 |
878
|
-12.04% | 13.69% |
|
||
| 5735 |
uShark
5735
USHARK
|
$0.000021 | $0.029499 | 06-03-2023 |
1098
|
-99.93% | 138,284.81% |
|
||
| 5736 |
Jackal Protocol
5736
JKL
|
$0.005276 | $0.963148 | 27-02-2024 |
740
|
-99.45% | 18,155.48% |
|
||
| 5737 |
Defi Tiger
5737
DTG
|
$0.0000000010 | $0.00000002 | 20-08-2025 |
200
|
-93.76% | 1,502.58% |
|
||
| 5738 |
ETH 2x Flexible Leverage Index
5738
ETH2X-FLI
|
$2.89 | $1,708.87 | 16-11-2021 |
1573
|
-99.83% | 59,117.79% |
|
||
| 5739 |
Cofinex Coin
5739
COFINX
|
$0.159981 | $0.687149 | 24-03-2021 |
1810
|
-76.72% | 329.52% |
|
||
| 5740 |
XDoge Network
5740
XDOGE
|
$0.00000217 | $0.000035 | 04-11-2021 |
1585
|
-93.89% | 1,535.33% |
|
||
| 5741 |
Satoshi a BTC Stablecoin
5741
TSAT
|
$0.000670 | $0.001712 | 13-10-2025 |
146
|
-60.86% | 155.48% |
|
||
| 5742 |
sBTC
5742
SBTC
|
$66,934.61 | $129,490.41 | 09-11-2025 |
119
|
-48.31% | 93.46% |
|
||
| 5743 |
DOGECUBE
5743
DOGECUBE
|
$0.00000220 | $0.000167 | 07-04-2024 |
700
|
-98.68% | 7,493.23% |
|
||
| 5744 |
Moola Celo USD
5744
mCUSD
|
$1.0017 | $1.84 | 24-12-2025 |
74
|
-45.51% | 83.53% |
|
||
| 5745 |
Cronos ID
5745
CROID
|
$0.007971 | $0.435903 | 23-12-2023 |
806
|
-98.17% | 5,368.32% |
|
||
| 5746 |
Hawk
5746
HAWK
|
$0.000029 | $0.000877 | 17-01-2025 |
415
|
-96.72% | 2,945.07% |
|
||
| 5747 |
Lux King Tech
5747
LKT
|
$96.71 | $3,503.49 | 24-11-2024 |
469
|
-97.24% | 3,522.58% |
|
||
| 5748 |
SAVVA
5748
SAVVA
|
$0.003604 | $0.006440 | 21-01-2026 |
46
|
-44.05% | 78.72% |
|
||
| 5749 |
JP
5749
JP
|
$0.000152 | $0.002221 | 04-01-2025 |
428
|
-93.17% | 1,364.61% |
|
||
| 5750 |
EtherPOS
5750
ETPOS
|
$0.083571 | $22.70 | 15-01-2024 |
783
|
-99.63% | 27,056.50% |
|
34.314 Monedas Monitoreadas - Página 115 de 687