Cap Mercado $2.57T
1.63%
Volumen 24h $236.66B
-73.16%
BTC % 54.51%
0.86%
ETH % 9.81%
1.22%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
VOLT
5701
XVM
|
$0.000386 | $0.026046 | 10-09-2025 |
151
|
-98.52% | 6,639.60% |
|
||
| 5702 |
Pineapple
5702
PAPPLE
|
$0.000440 | $0.023189 | 22-07-2025 |
201
|
-98.10% | 5,171.49% |
|
||
| 5703 |
Quantrex
5703
QTX
|
$0.184485 | $0.402644 | 21-01-2026 |
18
|
-54.18% | 118.25% |
|
||
| 5704 |
Optio
5704
OPT
|
$0.002217 | $0.034523 | 24-03-2025 |
321
|
-93.58% | 1,457.48% |
|
||
| 5705 |
Changer
5705
CNG
|
$0.004751 | $0.702242 | 11-01-2022 |
1489
|
-99.32% | 14,681.11% |
|
||
| 5706 |
Athena DexFi
5706
ATH
|
$0.009611 | $0.538516 | 07-06-2024 |
611
|
-98.22% | 5,503.02% |
|
||
| 5707 |
EICOIN
5707
EICOIN
|
$0.004956 | $0.005042 | 06-02-2026 |
2
|
-1.70% | 1.73% |
|
||
| 5708 |
Boomer
5708
BOOMER
|
$0.000471 | $0.047870 | 06-05-2024 |
643
|
-99.02% | 10,063.38% |
|
||
| 5709 |
ZoidPay
5709
ZPAY
|
$0.004746 | $1.83 | 26-04-2022 |
1384
|
-99.74% | 38,381.86% |
|
||
| 5710 |
Kryptokrona
5710
XKR
|
$0.000461 | $0.005144 | 11-12-2024 |
424
|
-91.04% | 1,016.61% |
|
||
| 5711 |
UERC (formerly BINOVA)
5711
UERC
|
$1.1691 | $1.1699 | 06-02-2026 |
2
|
-0.07% | 0.07% |
|
||
| 5712 |
Cats (catshouse.live)
5712
CATS
|
$0.00000010 | $0.000176 | 08-10-2024 |
488
|
-99.94% | 174,304.76% |
|
||
| 5713 |
Stakefundex
5713
SDX
|
$4.95 | $6.72 | 18-11-2025 |
82
|
-26.41% | 35.88% |
|
||
| 5714 |
Nuklai
5714
NAI
|
$0.000174 | $0.063705 | 19-04-2024 |
660
|
-99.73% | 36,444.37% |
|
||
| 5715 |
Exchange Request for Bitbon
5715
ERBB
|
$1.2114 | $1.66 | 15-01-2026 |
24
|
-26.92% | 36.84% |
|
||
| 5716 |
YouCoin Metaverse (new)
5716
UCON
|
$2.61 | $85.70 | 16-04-2023 |
1029
|
-96.96% | 3,186.39% |
|
||
| 5717 |
Todin
5717
TDN
|
$0.000690 | $0.004215 | 16-09-2025 |
145
|
-83.62% | 510.52% |
|
||
| 5718 |
Meta Pool
5718
mpDAO
|
$0.016990 | $0.032894 | 28-09-2025 |
133
|
-48.35% | 93.60% |
|
||
| 5719 |
RoboStack
5719
ROBOT
|
$0.000206 | $0.008679 | 01-11-2025 |
99
|
-97.62% | 4,103.73% |
|
||
| 5720 |
Stargaze
5720
STARS
|
$0.000208 | $0.849071 | 07-02-2022 |
1462
|
-99.98% | 407,885.69% |
|
||
| 5721 |
Sovryn Dollar
5721
DLLR
|
$1.0082 | $1.0547 | 02-03-2025 |
343
|
-4.41% | 4.61% |
|
||
| 5722 |
KULA
5722
KULA
|
$0.189596 | $0.547525 | 09-10-2025 |
122
|
-65.37% | 188.78% |
|
||
| 5723 |
GM
5723
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
285
|
-95.03% | 1,913.08% |
|
||
| 5724 |
Chirper AI
5724
CHIRP
|
$0.000208 | $0.007897 | 21-05-2025 |
263
|
-97.37% | 3,702.68% |
|
||
| 5725 |
Klever Finance
5725
KFI
|
$0.352421 | $206.51 | 29-07-2022 |
1290
|
-99.83% | 58,498.69% |
|
||
| 5726 |
HALO Coin
5726
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1073
|
-100.00% | 2,621,348.97% |
|
||
| 5727 |
Dollar on Chain
5727
DOC
|
$0.9983 | $1.0574 | 01-07-2022 |
1318
|
-5.59% | 5.93% |
|
||
| 5728 |
Bonk on Base
5728
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
657
|
-99.16% | 11,734.61% |
|
||
| 5729 |
Eagle AI
5729
EAI
|
$0.011681 | $0.636993 | 21-12-2024 |
414
|
-98.17% | 5,353.25% |
|
||
| 5730 |
Black Dragon
5730
BLACKDRAGON
|
$0.0000000040 | $76.27 | 04-04-2024 |
675
|
-100.00% | 1,906,865,080,887.68% |
|
||
| 5731 |
StakeVault.Network
5731
SVN
|
$0.000047 | $0.434573 | 22-07-2024 |
566
|
-99.99% | 933,221.12% |
|
||
| 5732 |
Silo Finance
5732
SILO
|
$0.003425 | $0.959887 | 10-04-2022 |
1400
|
-99.64% | 27,924.72% |
|
||
| 5733 |
USDGOLD
5733
USDG
|
$0.9997 | $1.0953 | 28-01-2026 |
11
|
-8.73% | 9.57% |
|
||
| 5734 |
Neptune Cash
5734
NPT
|
$0.749781 | $12.00 | 19-10-2025 |
112
|
-93.75% | 1,501.01% |
|
||
| 5735 |
Ziba
5735
ZIB
|
$0.000072 | $0.001421 | 10-10-2025 |
121
|
-94.93% | 1,873.28% |
|
||
| 5736 |
Acala
5736
ASEED
|
$0.065625 | $0.857108 | 13-03-2024 |
697
|
-92.34% | 1,206.06% |
|
||
| 5737 |
Mainframe
5737
SN25
|
$0.831144 | $3.57 | 24-06-2025 |
229
|
-76.70% | 329.21% |
|
||
| 5738 |
OEC Token / OKExChain
5738
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1735
|
-98.05% | 5,038.31% |
|
||
| 5739 |
Angle Protocol
5739
EURA
|
$1.1785 | $1.2044 | 27-01-2026 |
12
|
-2.15% | 2.19% |
|
||
| 5740 |
FIST
5740
FIST
|
$0.000295 | $0.004958 | 28-10-2025 |
103
|
-94.06% | 1,583.14% |
|
||
| 5741 |
Factor Dao
5741
FCTR
|
$0.026037 | $0.824091 | 23-03-2023 |
1053
|
-96.84% | 3,065.02% |
|
||
| 5742 |
KunaiKash
5742
KUNAI
|
$0.008860 | $0.067205 | 10-05-2024 |
639
|
-86.82% | 658.54% |
|
||
| 5743 |
Talentum
5743
TAL
|
$244.45 | $457.87 | 03-11-2024 |
462
|
-46.61% | 87.30% |
|
||
| 5744 |
ORCIB
5744
PALMO
|
$0.000454 | $0.008136 | 04-12-2025 |
66
|
-94.42% | 1,692.54% |
|
||
| 5745 |
Solabrador
5745
SOBER
|
$0.00000836 | $0.004226 | 22-12-2023 |
779
|
-99.80% | 50,438.58% |
|
||
| 5746 |
Aussie Dollar Token
5746
AUDX
|
$0.700383 | $0.709593 | 29-01-2026 |
10
|
-1.30% | 1.32% |
|
||
| 5747 |
ALF Token
5747
ALF
|
$0.0000000060 | $0.00000005 | 11-05-2025 |
273
|
-87.78% | 718.62% |
|
||
| 5748 |
RSIC•GENESIS•RUNE
5748
RUNECOIN
|
$0.000052 | $0.018168 | 29-04-2024 |
650
|
-99.72% | 35,025.37% |
|
||
| 5749 |
CRUDE OIL BRENT (Zedcex)
5749
OIL
|
$63.40 | $91.02 | 16-04-2024 |
663
|
-30.35% | 43.58% |
|
||
| 5750 |
Hacash
5750
HAC
|
$0.282579 | $0.800886 | 22-08-2025 |
170
|
-64.72% | 183.42% |
|
34.202 Monedas Monitoreadas - Página 115 de 685