Cap Mercado $2.63T
-1.26%
Volumen 24h $167.41B
-15.63%
BTC % 54.69%
-0.25%
ETH % 10.2%
0.29%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Sparklife
5701
SPS
|
$0.000012 | $0.000875 | 07-01-2025 |
460
|
-98.60% | 7,043.50% |
|
||
| 5702 |
Okayeg
5702
OKAYEG
|
$0.00000063 | $0.000040 | 23-05-2024 |
689
|
-98.43% | 6,269.94% |
|
||
| 5703 |
Satoshi AI agent by Virtuals
5703
SAINT
|
$0.000106 | $0.041449 | 30-11-2024 |
498
|
-99.74% | 38,900.96% |
|
||
| 5704 |
Causecoin
5704
CAUSE
|
$0.114757 | $0.202167 | 06-12-2025 |
127
|
-43.24% | 76.17% |
|
||
| 5705 |
JVault
5705
JVT
|
$0.025667 | $0.947272 | 26-07-2024 |
625
|
-97.29% | 3,590.64% |
|
||
| 5706 |
SatoshiVM
5706
SAVM
|
$0.038263 | $14.01 | 19-01-2024 |
814
|
-99.73% | 36,524.87% |
|
||
| 5707 |
e-Gulden
5707
EFL
|
$0.078816 | $0.648335 | 09-01-2018 |
3015
|
-87.84% | 722.60% |
|
||
| 5708 |
Winter
5708
WINTER
|
$0.002888 | $0.016780 | 14-08-2022 |
1337
|
-82.79% | 480.94% |
|
||
| 5709 |
The Abundance Community Coin
5709
TACC
|
$0.038809 | $2.05 | 19-06-2025 |
297
|
-98.11% | 5,189.47% |
|
||
| 5710 |
FNCY
5710
FNCY
|
$0.000803 | $0.107299 | 03-12-2022 |
1226
|
-99.25% | 13,269.68% |
|
||
| 5711 |
Ink Finance
5711
QUILL
|
$0.003938 | $1.1757 | 03-12-2024 |
495
|
-99.67% | 29,753.86% |
|
||
| 5712 |
Fungi
5712
FUNGI
|
$0.000593 | $0.089318 | 23-04-2024 |
719
|
-99.34% | 14,971.04% |
|
||
| 5713 |
ANDY
5713
ANDY
|
$0.00000037 | $0.000434 | 29-06-2024 |
652
|
-99.91% | 116,779.15% |
|
||
| 5714 |
Block
5714
BLOCK
|
$0.113512 | $1.78 | 10-06-2025 |
306
|
-93.62% | 1,466.74% |
|
||
| 5715 |
Veno Finance
5715
LCRO
|
$0.087871 | $0.453548 | 28-08-2025 |
227
|
-80.63% | 416.15% |
|
||
| 5716 |
Stader MaticX
5716
MATICX
|
$0.100100 | $1.64 | 18-02-2023 |
1149
|
-93.90% | 1,539.34% |
|
||
| 5717 |
Uniwhale
5717
UNW
|
$0.000801 | $1.3147 | 24-03-2023 |
1115
|
-99.94% | 163,963.68% |
|
||
| 5718 |
Boomer
5718
BOOMER
|
$0.000371 | $0.047870 | 06-05-2024 |
706
|
-99.22% | 12,795.78% |
|
||
| 5719 |
Bermuda Shorts
5719
SHORT
|
$0.000018 | $0.000490 | 09-11-2025 |
154
|
-96.33% | 2,623.49% |
|
||
| 5720 |
Satori Network
5720
SATORI
|
$0.280065 | $102.02 | 28-11-2024 |
500
|
-99.73% | 36,326.78% |
|
||
| 5721 |
HUNDRED
5721
HUNDRED
|
$0.000198 | $0.000198 | 10-04-2026 |
2
|
0.05% | - |
|
||
| 5722 |
BananaRepublic
5722
BRP
|
$0.001108 | $0.009914 | 05-02-2025 |
431
|
-88.82% | 794.45% |
|
||
| 5723 |
Pop Social
5723
PPT
|
$0.001000 | $0.489626 | 17-03-2024 |
756
|
-99.80% | 48,851.21% |
|
||
| 5724 |
Velvet Unicorn by Virtuals
5724
VU
|
$0.000159 | $0.016204 | 01-01-2025 |
466
|
-99.02% | 10,084.17% |
|
||
| 5725 |
xRocket
5725
XROCK
|
$0.012286 | $0.108539 | 01-08-2024 |
619
|
-88.68% | 783.46% |
|
||
| 5726 |
HILO
5726
HILO
|
$0.007752 | $0.368747 | 09-11-2023 |
885
|
-97.90% | 4,656.62% |
|
||
| 5727 |
Polynetica
5727
POLLY
|
$0.00000216 | $0.000015 | 13-02-2025 |
423
|
-85.62% | 595.37% |
|
||
| 5728 |
Crypstocks AI
5728
CRYPSTOCKSAI1
|
$0.000311 | $0.001583 | 25-01-2026 |
77
|
-80.38% | 409.73% |
|
||
| 5729 |
Paradise Tycoon
5729
MOANI
|
$0.000046 | $0.000267 | 28-01-2026 |
74
|
-82.66% | 476.82% |
|
||
| 5730 |
BoLe
5730
BL
|
$0.004199 | $1.2707 | 14-03-2025 |
394
|
-99.67% | 30,160.49% |
|
||
| 5731 |
VOLT
5731
XVM
|
$0.000247 | $0.026046 | 10-09-2025 |
214
|
-99.05% | 10,447.03% |
|
||
| 5732 |
XOXNO
5732
XOXNO
|
$0.007388 | $0.267917 | 09-07-2024 |
642
|
-97.24% | 3,526.14% |
|
||
| 5733 |
THE LAND ELF Crossing
5733
ELF
|
$0.002575 | $0.065120 | 30-03-2025 |
378
|
-96.05% | 2,429.26% |
|
||
| 5734 |
HYDRA
5734
HYDRA
|
$0.259794 | $11.27 | 14-08-2024 |
606
|
-97.69% | 4,236.62% |
|
||
| 5735 |
Terraport
5735
TERRA
|
$0.001392 | $0.012449 | 10-10-2025 |
184
|
-88.82% | 794.09% |
|
||
| 5736 |
Knights of Cathena
5736
CGO
|
$0.00000171 | $0.000136 | 03-06-2024 |
678
|
-98.74% | 7,867.22% |
|
||
| 5737 |
Token.com
5737
TOKEN
|
$0.000269 | $0.008284 | 18-02-2025 |
418
|
-96.76% | 2,982.32% |
|
||
| 5738 |
Shadowswap Finance
5738
SHDW
|
$0.001080 | $10.88 | 07-03-2023 |
1132
|
-99.99% | 1,007,348.85% |
|
||
| 5739 |
Elk Finance
5739
ELK
|
$0.012207 | $5.61 | 20-01-2022 |
1543
|
-99.78% | 45,897.12% |
|
||
| 5740 |
Galileo Protocol
5740
LEOX
|
$0.007229 | $1.93 | 29-03-2024 |
744
|
-99.63% | 26,607.94% |
|
||
| 5741 |
MELEGA
5741
MARCO
|
$0.000695 | $2.22 | 18-10-2022 |
1272
|
-99.97% | 319,339.62% |
|
||
| 5742 |
Chengpang Zhoa
5742
ZHOA
|
$0.000038 | $0.001821 | 13-02-2025 |
423
|
-97.90% | 4,654.88% |
|
||
| 5743 |
earl
5743
EARL
|
$0.000025 | $0.042381 | 13-11-2024 |
515
|
-99.94% | 166,137.85% |
|
||
| 5744 |
GLDT
5744
GLDT
|
$1.2821 | $1.92 | 07-11-2025 |
156
|
-33.16% | 49.61% |
|
||
| 5745 |
Cloudbric
5745
CLB
|
$0.000244 | $20.84 | 26-11-2021 |
1598
|
-100.00% | 8,537,888.68% |
|
||
| 5746 |
CATERPILLAR
5746
CPL
|
$0.0000000040 | $0.00000004 | 01-08-2024 |
619
|
-89.01% | 810.08% |
|
||
| 5747 |
KongSwap
5747
KONG
|
$0.000504 | $0.083331 | 16-12-2024 |
482
|
-99.40% | 16,437.49% |
|
||
| 5748 |
Digitra.com Token
5748
DGTA
|
$0.002388 | $0.057850 | 19-07-2024 |
632
|
-95.87% | 2,322.69% |
|
||
| 5749 |
FARTLESS COIN
5749
FARTLESS
|
$0.000029 | $0.011044 | 05-08-2025 |
250
|
-99.73% | 37,595.09% |
|
||
| 5750 |
HDOKI
5750
OKI
|
$0.000082 | $0.001195 | 29-05-2025 |
318
|
-93.12% | 1,353.27% |
|
34.482 Monedas Monitoreadas - Página 115 de 690