Cap Mercado $3.31T
3.6%
Volumen 24h $287.93B
7.67%
BTC % 54.62%
1.04%
ETH % 10.9%
-0.55%
Monedas
33.724
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
toby
5701
TOBY
|
$0.00000001 | $0.00000007 | 19-11-2024 |
373
|
-83.14% | 493.25% |
|
||
| 5702 |
ATA by Virtuals
5702
ATA
|
$0.000077 | $0.003322 | 16-01-2025 |
315
|
-97.67% | 4,197.16% |
|
||
| 5703 |
Goldfish Gold
5703
GGBR
|
$4.14 | 0 | - | - | - | - |
|
||
| 5704 |
Giggles
5704
GIGGLES
|
$0.000731 | $0.007466 | 14-05-2025 |
197
|
-90.21% | 921.90% |
|
||
| 5705 |
Soroosh Smart Ecosystem
5705
SSE
|
$0.000270 | $0.049996 | 07-12-2023 |
721
|
-99.46% | 18,421.48% |
|
||
| 5706 |
HumansOfBinance
5706
HOB
|
$0.000024 | $0.000192 | 21-09-2025 |
67
|
-87.44% | 696.09% |
|
||
| 5707 |
Glo Dollar
5707
USDGLO
|
$1.0029 | $1.0952 | 02-03-2025 |
270
|
-8.42% | 9.20% |
|
||
| 5708 |
Kensei
5708
KENSEI
|
$0.000026 | $0.000053 | 19-12-2024 |
343
|
-52.11% | 108.82% |
|
||
| 5709 |
Medifakt
5709
FAKT
|
$0.000376 | $0.044508 | 28-04-2022 |
1309
|
-99.16% | 11,737.96% |
|
||
| 5710 |
BLCK Coin
5710
BLCK
|
$0.000203 | $0.000404 | 14-08-2025 |
105
|
-49.77% | 99.08% |
|
||
| 5711 |
StakeVault.Network
5711
SVN
|
$0.000157 | $0.434573 | 22-07-2024 |
493
|
-99.96% | 276,020.97% |
|
||
| 5712 |
RealEstate
5712
REALESTATE
|
$32.74 | $32.75 | 26-11-2025 |
1
|
- | - |
|
||
| 5713 |
HbarSuite
5713
HSUITE
|
$0.000208 | $0.003304 | 10-03-2024 |
627
|
-93.70% | 1,488.32% |
|
||
| 5714 |
Xrp Classic (new)
5714
XRPC
|
$0.000708 | $0.007781 | 11-03-2024 |
626
|
-90.90% | 998.68% |
|
||
| 5715 |
Agents AI
5715
AGENT
|
$0.000176 | $0.014766 | 08-01-2025 |
323
|
-98.81% | 8,299.33% |
|
||
| 5716 |
Akt.io
5716
AKTIO
|
$0.078977 | $6.49 | 26-04-2022 |
1311
|
-98.78% | 8,117.59% |
|
||
| 5717 |
TRRUE
5717
TRRUE
|
$0.014047 | $0.085139 | 05-01-2025 |
326
|
-83.50% | 506.12% |
|
||
| 5718 |
Hermes Protocol
5718
HERMES
|
$0.001460 | $0.245604 | 18-10-2022 |
1136
|
-99.41% | 16,719.01% |
|
||
| 5719 |
HIPPOP
5719
HIP
|
$0.000014 | $0.166213 | 30-05-2024 |
546
|
-99.99% | 1,196,965.72% |
|
||
| 5720 |
CRYPTO CLOUDS
5720
CLOUD
|
$0.001970 | $0.007827 | 10-06-2025 |
170
|
-74.83% | 297.34% |
|
||
| 5721 |
OmegaX Health
5721
OMEGAX
|
$0.000576 | $0.002829 | 24-06-2025 |
156
|
-79.63% | 390.82% |
|
||
| 5722 |
Spintria
5722
SP
|
$0.004300 | $0.033267 | 04-12-2024 |
358
|
-87.07% | 673.60% |
|
||
| 5723 |
Ziba
5723
ZIB
|
$0.000176 | $0.001421 | 10-10-2025 |
48
|
-87.60% | 706.58% |
|
||
| 5724 |
Mooncat
5724
MOONCAT
|
$0.000488 | $0.003883 | 09-09-2025 |
79
|
-87.44% | 696.44% |
|
||
| 5725 |
Icopax
5725
$IPAX
|
$0.001341 | $0.050100 | 16-09-2025 |
72
|
-97.32% | 3,635.12% |
|
||
| 5726 |
Boopa
5726
BOOPA
|
$0.000036 | $0.006303 | 08-05-2025 |
203
|
-99.43% | 17,305.39% |
|
||
| 5727 |
HarvestAI
5727
BTH
|
$0.00000020 | $0.849128 | 11-07-2025 |
139
|
-100.00% | 424,563,873.46% |
|
||
| 5728 |
Source
5728
SOURCE
|
$0.000773 | $0.044306 | 17-05-2024 |
559
|
-98.25% | 5,629.24% |
|
||
| 5729 |
SHIBAAI
5729
SHIBAAI
|
$0.0000000010 | $0.00000004 | 07-03-2024 |
630
|
-97.18% | 3,445.53% |
|
||
| 5730 |
ZoidPay
5730
ZPAY
|
$0.004737 | $1.83 | 26-04-2022 |
1311
|
-99.74% | 38,454.26% |
|
||
| 5731 |
SmartMall
5731
SMT
|
$0.470773 | $1.2377 | 23-07-2025 |
127
|
-61.96% | 162.91% |
|
||
| 5732 |
Gems Dao Eco
5732
GEMO
|
$0.000512 | $0.000981 | 18-09-2025 |
70
|
-47.76% | 91.41% |
|
||
| 5733 |
Flight Coin
5733
FLIGHT
|
$0.00000097 | $0.00000247 | 29-05-2025 |
182
|
-60.99% | 156.37% |
|
||
| 5734 |
Xahau
5734
XAH
|
$0.038677 | $0.541141 | 04-12-2023 |
724
|
-92.85% | 1,299.12% |
|
||
| 5735 |
Nexum
5735
NEXM
|
$0.010410 | $1.0302 | 31-05-2022 |
1276
|
-98.99% | 9,796.56% |
|
||
| 5736 |
Etica
5736
ETI
|
$0.034791 | $2.00 | 01-12-2023 |
727
|
-98.26% | 5,651.29% |
|
||
| 5737 |
Amino
5737
AMO
|
$0.000110 | $0.003336 | 28-11-2023 |
730
|
-96.69% | 2,921.51% |
|
||
| 5738 |
JUNO
5738
JUNO
|
$0.048234 | $45.89 | 04-03-2022 |
1364
|
-99.89% | 95,042.04% |
|
||
| 5739 |
MOST Global
5739
MOST
|
$0.530192 | $1.75 | 11-08-2024 |
473
|
-69.77% | 230.82% |
|
||
| 5740 |
ChompCoin
5740
CHOMP
|
$0.013366 | $0.943986 | 10-06-2024 |
535
|
-98.58% | 6,962.59% |
|
||
| 5741 |
SKITTEN
5741
SKITTEN
|
$0.000342 | $0.001118 | 13-08-2025 |
106
|
-69.44% | 227.27% |
|
||
| 5742 |
LiNEAR Protocol
5742
LNR
|
$0.000635 | $0.094068 | 28-03-2024 |
609
|
-99.33% | 14,722.36% |
|
||
| 5743 |
Shack Token
5743
SHACK
|
$0.014342 | $0.031082 | 03-11-2025 |
24
|
-53.86% | 116.71% |
|
||
| 5744 |
Solayer USD
5744
SUSD
|
$1.1130 | $1.1572 | 16-05-2025 |
195
|
-3.82% | 3.97% |
|
||
| 5745 |
aaa cat
5745
AAA
|
$0.000015 | $0.002469 | 07-12-2024 |
355
|
-99.38% | 16,073.68% |
|
||
| 5746 |
NOMOEX Token
5746
NOMOX
|
$0.006889 | $0.035397 | 09-04-2025 |
232
|
-80.54% | 413.79% |
|
||
| 5747 |
Docs-Insights (Taτsu)
5747
SN84
|
$0.799379 | $1.3908 | 03-11-2025 |
24
|
-42.52% | 73.99% |
|
||
| 5748 |
Founder
5748
FOUNDER
|
$0.000054 | $0.001740 | 04-10-2025 |
54
|
-96.89% | 3,113.19% |
|
||
| 5749 |
DebtCoin
5749
DEBT
|
$0.000179 | $0.031609 | 29-07-2025 |
121
|
-99.44% | 17,601.67% |
|
||
| 5750 |
DeepFakeAI
5750
FAKEAI
|
$0.000832 | $0.043125 | 11-03-2024 |
626
|
-98.07% | 5,083.83% |
|
33.724 Monedas Monitoreadas - Página 115 de 675