Cap Mercado $2.58T
-1.94%
Volumen 24h $214.62B
4.43%
BTC % 54.13%
-0.12%
ETH % 9.93%
-0.8%
Monedas
34.357
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
IRR
5701
TOMAN
|
$0.00000450 | $0.000021 | 14-11-2025 |
125
|
-78.25% | 359.72% |
|
||
| 5702 |
House Party Protocol
5702
HPP
|
$0.024915 | $0.069965 | 11-01-2026 |
67
|
-64.39% | 180.82% |
|
||
| 5703 |
LoopNetwork
5703
LOOP
|
$0.007332 | $0.289264 | 29-03-2023 |
1086
|
-97.47% | 3,845.08% |
|
||
| 5704 |
GLDT
5704
GLDT
|
$1.4713 | $1.92 | 07-11-2025 |
132
|
-23.29% | 30.37% |
|
||
| 5705 |
Terraport
5705
TERRA
|
$0.001594 | $0.012449 | 10-10-2025 |
160
|
-87.20% | 681.01% |
|
||
| 5706 |
Water Rabbit Token
5706
WAR
|
$0.000298 | $0.001387 | 19-08-2025 |
212
|
-78.50% | 365.04% |
|
||
| 5707 |
Just Elizabeth Cat
5707
ELIZABETH
|
$0.000032 | $0.003980 | 25-09-2025 |
175
|
-99.21% | 12,524.40% |
|
||
| 5708 |
THE LAND ELF Crossing
5708
ELF
|
$0.002851 | $0.065120 | 30-03-2025 |
354
|
-95.62% | 2,184.16% |
|
||
| 5709 |
717ai by Virtuals
5709
WIRE
|
$0.001124 | $0.023221 | 30-10-2025 |
140
|
-95.16% | 1,965.02% |
|
||
| 5710 |
FOGNET
5710
FOG
|
$0.014190 | $2.12 | 18-09-2023 |
913
|
-99.33% | 14,861.55% |
|
||
| 5711 |
VOLT
5711
XVM
|
$0.000248 | $0.026046 | 10-09-2025 |
190
|
-99.05% | 10,400.39% |
|
||
| 5712 |
Zarraz Dollar
5712
ZD
|
$0.026251 | $0.170044 | 25-03-2025 |
359
|
-84.56% | 547.76% |
|
||
| 5713 |
Edge - DADI
5713
EDGE
|
$0.103353 | $4.74 | 16-11-2021 |
1584
|
-97.82% | 4,484.82% |
|
||
| 5714 |
Exchange Request for Bitbon
5714
ERBB
|
$0.970010 | $1.66 | 15-01-2026 |
63
|
-41.49% | 70.90% |
|
||
| 5715 |
OrbitEdge
5715
ORBD
|
$0.038809 | $0.467181 | 28-09-2025 |
172
|
-91.69% | 1,103.78% |
|
||
| 5716 |
Cerebrum DAO
5716
NEURON
|
$0.000031 | $0.001500 | 04-01-2025 |
439
|
-97.95% | 4,770.93% |
|
||
| 5717 |
Satoshi a BTC Stablecoin
5717
TSAT
|
$0.000691 | $0.001712 | 13-10-2025 |
157
|
-59.61% | 147.60% |
|
||
| 5718 |
Cofinex Coin
5718
COFINX
|
$0.122042 | $0.687149 | 24-03-2021 |
1821
|
-82.24% | 463.04% |
|
||
| 5719 |
Cryptostone
5719
CPS
|
$0.00000096 | $0.004219 | 04-07-2022 |
1354
|
-99.98% | 441,216.83% |
|
||
| 5720 |
ZEXX AI
5720
ZEXX
|
$0.269018 | $3.10 | 27-01-2026 |
51
|
-91.31% | 1,050.95% |
|
||
| 5721 |
Anubhav Trainings
5721
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
181
|
-19.26% | 23.85% |
|
||
| 5722 |
Chirper AI
5722
CHIRP
|
$0.000209 | $0.007897 | 21-05-2025 |
302
|
-97.36% | 3,682.48% |
|
||
| 5723 |
DROP
5723
DROP
|
$3.63 | $25.99 | 02-12-2024 |
472
|
-86.05% | 616.86% |
|
||
| 5724 |
Brilliantcrypto
5724
BRIL
|
$0.006915 | $0.103185 | 28-11-2024 |
476
|
-93.30% | 1,392.12% |
|
||
| 5725 |
Meme Kombat
5725
MK
|
$0.003492 | $0.847379 | 09-03-2024 |
740
|
-99.59% | 24,168.58% |
|
||
| 5726 |
PredicTools
5726
PREDIC
|
$0.000020 | $0.007154 | 16-01-2026 |
62
|
-99.73% | 36,398.69% |
|
||
| 5727 |
Tongtongcoin
5727
TTC
|
$0.040891 | $1.3917 | 22-04-2023 |
1062
|
-97.06% | 3,303.47% |
|
||
| 5728 |
wechat doge
5728
旺柴
|
$0.000088 | $0.014244 | 17-07-2025 |
245
|
-99.38% | 16,084.94% |
|
||
| 5729 |
ZynCoin
5729
ZYN
|
$0.000645 | $0.172817 | 12-03-2024 |
737
|
-99.63% | 26,672.63% |
|
||
| 5730 |
BeFasterHolderToken
5730
BFHT
|
$0.002312 | $0.040928 | 01-03-2023 |
1114
|
-94.35% | 1,669.98% |
|
||
| 5731 |
Xrp Classic (new)
5731
XRPC
|
$0.000140 | $0.007781 | 11-03-2024 |
738
|
-98.20% | 5,461.94% |
|
||
| 5732 |
NPRO
5732
NPRO
|
$0.209515 | $0.907086 | 15-12-2025 |
94
|
-76.90% | 332.95% |
|
||
| 5733 |
VinDax Coin
5733
VD
|
$0.013589 | $0.339736 | 14-01-2020 |
2256
|
-96.00% | 2,400.01% |
|
||
| 5734 |
Palm Economy
5734
PALM
|
$0.000238 | $0.001688 | 13-07-2025 |
249
|
-85.92% | 610.22% |
|
||
| 5735 |
HILO
5735
HILO
|
$0.007998 | $0.368747 | 09-11-2023 |
861
|
-97.83% | 4,510.73% |
|
||
| 5736 |
Balance Tokens
5736
BALN
|
$0.039094 | $2.95 | 10-09-2021 |
1651
|
-98.67% | 7,434.84% |
|
||
| 5737 |
USDGOLD
5737
USDG
|
$1.0002 | $1.0953 | 28-01-2026 |
50
|
-8.68% | 9.51% |
|
||
| 5738 |
Outter Finance
5738
OUT
|
$0.00000559 | $0.011433 | 31-07-2023 |
962
|
-99.95% | 204,577.11% |
|
||
| 5739 |
Galileo Protocol
5739
LEOX
|
$0.007959 | $1.93 | 29-03-2024 |
720
|
-99.59% | 24,159.44% |
|
||
| 5740 |
X.com
5740
X
|
$0.045811 | $0.165714 | 15-08-2023 |
947
|
-72.36% | 261.73% |
|
||
| 5741 |
ICPSwap Token
5741
ICS
|
$0.003319 | $0.035531 | 22-07-2024 |
605
|
-90.66% | 970.61% |
|
||
| 5742 |
PEPO
5742
PEPO
|
$0.000228 | $0.014938 | 01-02-2025 |
411
|
-98.47% | 6,450.13% |
|
||
| 5743 |
Strategy PP Variable xStock
5743
STRCX
|
$100.31 | $100.40 | 18-03-2026 |
1
|
-0.09% | 0.09% |
|
||
| 5744 |
SKITTEN
5744
SKITTEN
|
$0.000690 | $0.001118 | 13-08-2025 |
218
|
-38.25% | 61.93% |
|
||
| 5745 |
Monero AI
5745
XMR
|
$0.000342 | $0.002823 | 23-01-2026 |
55
|
-87.90% | 726.18% |
|
||
| 5746 |
CasinoCoin
5746
CSC
|
$0.000061 | $0.544530 | 17-12-2017 |
3014
|
-99.99% | 886,756.64% |
|
||
| 5747 |
Wrapped zkCRO
5747
wzkCRO
|
$0.074949 | $0.378592 | 28-08-2025 |
203
|
-80.20% | 405.13% |
|
||
| 5748 |
REAT CAPITAL
5748
REAT
|
$0.480621 | $5.32 | 14-02-2026 |
33
|
-90.96% | 1,006.01% |
|
||
| 5749 |
yellow ket
5749
KET
|
$0.002465 | $0.619582 | 29-05-2025 |
294
|
-99.60% | 25,035.27% |
|
||
| 5750 |
Block Hub Coin
5750
BHC
|
$0.475397 | $5.28 | 27-11-2025 |
112
|
-90.99% | 1,009.84% |
|
34.357 Monedas Monitoreadas - Página 115 de 688