Cap Mercado $2.61T
0.34%
Volumen 24h $164.04B
-29.9%
BTC % 54.14%
0.05%
ETH % 9.94%
0%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
CADAI
5701
CADAI
|
$0.005475 | $0.654166 | 29-05-2024 |
661
|
-99.16% | 11,848.62% |
|
||
| 5702 |
XDoge Network
5702
XDOGE
|
$0.00000222 | $0.000035 | 04-11-2021 |
1598
|
-93.76% | 1,501.38% |
|
||
| 5703 |
EGG
5703
EGG
|
$0.00000292 | $0.000880 | 09-03-2024 |
742
|
-99.67% | 30,074.72% |
|
||
| 5704 |
Lux King Tech
5704
LKT
|
$86.13 | $3,503.49 | 24-11-2024 |
482
|
-97.54% | 3,967.60% |
|
||
| 5705 |
New Cat v2
5705
NCT
|
$0.00000046 | $0.00000094 | 27-02-2026 |
22
|
-51.15% | 104.69% |
|
||
| 5706 |
Baby DragonX
5706
BDX
|
$0.00000081 | $0.000053 | 30-10-2024 |
507
|
-98.47% | 6,441.94% |
|
||
| 5707 |
Solana Shib
5707
SSHIB
|
$0.0000000010 | $0.00000020 | 25-12-2023 |
817
|
-99.49% | 19,452.30% |
|
||
| 5708 |
Photon
5708
PHOTON
|
$0.054486 | $0.444240 | 09-12-2025 |
102
|
-87.73% | 715.33% |
|
||
| 5709 |
FARTLESS COIN
5709
FARTLESS
|
$0.000045 | $0.011044 | 05-08-2025 |
228
|
-99.59% | 24,409.08% |
|
||
| 5710 |
Passage
5710
PASG
|
$0.000190 | $0.113163 | 08-01-2024 |
803
|
-99.83% | 59,502.62% |
|
||
| 5711 |
Waves.Exchange Token
5711
WX
|
$0.001605 | $9.80 | 07-12-2021 |
1565
|
-99.98% | 610,489.72% |
|
||
| 5712 |
Hypha Staked AVAX / GoGoPool AVAX
5712
StAVAX
|
$11.14 | $150.89 | 17-12-2024 |
459
|
-92.62% | 1,255.00% |
|
||
| 5713 |
Neiro Pump
5713
NEIR
|
$0.000069 | $1.4038 | 03-08-2025 |
230
|
-100.00% | 2,045,567.33% |
|
||
| 5714 |
Spectrecoin / Alias
5714
XSPEC
|
$0.050203 | $6.74 | 02-01-2018 |
3000
|
-99.25% | 13,320.99% |
|
||
| 5715 |
Keyboard Cat(keycatsol.com)
5715
KEYCAT
|
$0.000049 | $0.001088 | 06-12-2024 |
470
|
-95.50% | 2,120.71% |
|
||
| 5716 |
Blocksmith Labs Forge
5716
$FORGE
|
$0.016810 | $1.58 | 15-10-2022 |
1253
|
-98.93% | 9,280.22% |
|
||
| 5717 |
X.com
5717
X
|
$0.047200 | $0.165714 | 15-08-2023 |
949
|
-71.52% | 251.09% |
|
||
| 5718 |
The Abundance Community Coin
5718
TACC
|
$0.044364 | $2.05 | 19-06-2025 |
275
|
-97.84% | 4,527.17% |
|
||
| 5719 |
Costco Hot Dog
5719
COST
|
$0.000262 | $0.088459 | 10-04-2024 |
710
|
-99.70% | 33,680.24% |
|
||
| 5720 |
Dragon Coin
5720
DGN
|
$0.000206 | $0.000997 | 06-10-2025 |
166
|
-79.33% | 383.88% |
|
||
| 5721 |
Guardian
5721
GUARD
|
$0.022332 | $18.57 | 09-05-2022 |
1412
|
-99.88% | 83,063.62% |
|
||
| 5722 |
CSR
5722
CSR
|
$0.001764 | $0.043044 | 07-12-2024 |
469
|
-95.90% | 2,340.27% |
|
||
| 5723 |
Famous Fox Federation
5723
FOXY
|
$0.001265 | $0.014277 | 12-04-2024 |
708
|
-91.14% | 1,028.47% |
|
||
| 5724 |
WinX.io
5724
WIN
|
$0.00000403 | $0.000134 | 16-03-2025 |
370
|
-97.00% | 3,237.23% |
|
||
| 5725 |
Game 5 BALL
5725
BALL
|
$0.000909 | $0.011296 | 01-12-2024 |
475
|
-91.96% | 1,143.27% |
|
||
| 5726 |
Swappi
5726
PPI
|
$0.001607 | $0.057861 | 05-05-2023 |
1051
|
-97.22% | 3,500.00% |
|
||
| 5727 |
ANDY
5727
ANDY
|
$0.00000041 | $0.000434 | 29-06-2024 |
630
|
-99.90% | 104,893.13% |
|
||
| 5728 |
SuiAI
5728
SUAI
|
$0.000362 | $0.023595 | 22-01-2025 |
423
|
-98.47% | 6,419.23% |
|
||
| 5729 |
MLM X
5729
MLMX
|
$0.000013 | $0.002823 | 26-08-2025 |
207
|
-99.55% | 22,224.55% |
|
||
| 5730 |
ZoidPay
5730
ZPAY
|
$0.003838 | $1.83 | 26-04-2022 |
1425
|
-99.79% | 47,477.30% |
|
||
| 5731 |
Xi Token
5731
XI
|
$0.000763 | $0.035272 | 05-02-2023 |
1140
|
-97.84% | 4,523.06% |
|
||
| 5732 |
Extra Finance
5732
EXTRA
|
$0.007353 | $0.283335 | 28-03-2024 |
723
|
-97.40% | 3,753.55% |
|
||
| 5733 |
Wifejak
5733
WIFE
|
$0.000248 | $0.021409 | 28-11-2024 |
478
|
-98.84% | 8,548.98% |
|
||
| 5734 |
AMATO
5734
AMATO
|
$0.002520 | $0.018913 | 18-12-2025 |
93
|
-86.68% | 650.66% |
|
||
| 5735 |
Hawk Tuah (SOL)
5735
HAWK
|
$0.000108 | $0.003637 | 06-12-2024 |
470
|
-97.02% | 3,254.48% |
|
||
| 5736 |
Spacemesh
5736
SMH
|
$0.000349 | $5.70 | 12-03-2024 |
739
|
-99.99% | 1,634,546.84% |
|
||
| 5737 |
Robin
5737
ROBIN
|
$0.00000020 | $0.00000521 | 28-08-2025 |
205
|
-96.14% | 2,492.22% |
|
||
| 5738 |
MMSC Platform
5738
MMSC
|
$0.047256 | $0.876120 | 13-11-2025 |
128
|
-94.61% | 1,753.98% |
|
||
| 5739 |
Triad
5739
TRD
|
$0.003203 | $0.284169 | 13-12-2024 |
463
|
-98.87% | 8,770.75% |
|
||
| 5740 |
uShark
5740
USHARK
|
$0.00000290 | $0.029499 | 06-03-2023 |
1111
|
-99.99% | 1,017,123.81% |
|
||
| 5741 |
LFIT
5741
LFIT
|
$0.479635 | $2.01 | 12-11-2024 |
494
|
-76.14% | 319.02% |
|
||
| 5742 |
fBomb
5742
BOMB
|
$0.011929 | $0.068423 | 13-12-2024 |
463
|
-82.57% | 473.60% |
|
||
| 5743 |
WE LOVE ASS
5743
ASS
|
$0.000314 | $0.009775 | 28-11-2024 |
478
|
-96.79% | 3,015.16% |
|
||
| 5744 |
Treat
5744
TREAT
|
$0.000142 | $0.012160 | 16-01-2025 |
429
|
-98.83% | 8,482.36% |
|
||
| 5745 |
Fronk
5745
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
822
|
-98.84% | 8,544.58% |
|
||
| 5746 |
Staked ICX
5746
sICX
|
$0.052349 | $2.83 | 15-11-2021 |
1587
|
-98.15% | 5,313.04% |
|
||
| 5747 |
YieldBricks
5747
YBR
|
$0.000021 | $0.224820 | 06-12-2024 |
470
|
-99.99% | 1,070,524.06% |
|
||
| 5748 |
Big Dog Fink
5748
BINK
|
$0.000085 | $0.004760 | 26-11-2024 |
480
|
-98.22% | 5,518.92% |
|
||
| 5749 |
Bancor Governance Token
5749
VBNT
|
$0.291692 | $9.36 | 10-11-2021 |
1592
|
-96.88% | 3,109.60% |
|
||
| 5750 |
SolForge Fusion
5750
SFG
|
$0.022865 | $3.44 | 30-01-2025 |
415
|
-99.34% | 14,944.09% |
|
34.359 Monedas Monitoreadas - Página 115 de 688