Cap Mercado $3.27T
1.18%
Volumen 24h $271.95B
-2.02%
BTC % 54.89%
-0.21%
ETH % 11.06%
0%
Monedas
34.090
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
The Kingdom Coin
5701
TKC
|
$0.011881 | $0.252446 | 16-05-2023 |
982
|
-95.29% | 2,024.72% |
|
||
| 5702 |
Chronoeffector AI
5702
CHRONOEFFE
|
$0.001941 | $0.001821 | 21-01-2026 |
1
|
6.57% | - |
|
||
| 5703 |
Defi Tiger
5703
DTG
|
$0.0000000020 | $0.00000002 | 20-08-2025 |
155
|
-87.52% | 701.29% |
|
||
| 5704 |
Source
5704
SOURCE
|
$0.000370 | $0.044306 | 17-05-2024 |
615
|
-99.16% | 11,863.54% |
|
||
| 5705 |
Spacemesh
5705
SMH
|
$0.001156 | $5.70 | 12-03-2024 |
681
|
-99.98% | 493,414.39% |
|
||
| 5706 |
Wrapped SOPH
5706
WSOPH
|
$0.011803 | $0.033589 | 13-09-2025 |
131
|
-64.86% | 184.57% |
|
||
| 5707 |
GRABWAY
5707
GRAB
|
$0.019283 | $0.182788 | 07-04-2025 |
290
|
-89.45% | 847.94% |
|
||
| 5708 |
Companion Pet Coin
5708
CPC
|
$0.201574 | $0.288434 | 11-08-2025 |
164
|
-30.11% | 43.09% |
|
||
| 5709 |
NPCS AI
5709
XNPCS
|
$0.000108 | $0.008132 | 12-05-2025 |
255
|
-98.67% | 7,415.32% |
|
||
| 5710 |
Raptoreum
5710
RTM
|
$0.000121 | $9,449.78 | 30-12-2023 |
754
|
-100.00% | 7,823,250,584.49% |
|
||
| 5711 |
BOBER
5711
BOBER
|
$0.000084 | $0.001520 | 27-11-2024 |
421
|
-94.50% | 1,719.38% |
|
||
| 5712 |
toby
5712
TOBY
|
$0.00000001 | $0.00000007 | 19-11-2024 |
429
|
-81.74% | 447.61% |
|
||
| 5713 |
Woori
5713
WOORI
|
$0.339489 | $0.342326 | 21-01-2026 |
1
|
-0.83% | 0.84% |
|
||
| 5714 |
Project Rescue
5714
RESCUE
|
$0.099911 | $0.865900 | 10-07-2025 |
196
|
-88.46% | 766.67% |
|
||
| 5715 |
Kryptokrona
5715
XKR
|
$0.000525 | $0.005144 | 11-12-2024 |
407
|
-89.79% | 879.11% |
|
||
| 5716 |
Session Token
5716
SESH
|
$0.093281 | $0.273744 | 26-11-2025 |
57
|
-65.92% | 193.46% |
|
||
| 5717 |
YES
5717
YES1
|
$0.054228 | $0.053690 | 21-01-2026 |
1
|
1.00% | - |
|
||
| 5718 |
Gram
5718
GRAM
|
$0.002713 | $0.083442 | 01-04-2024 |
661
|
-96.75% | 2,976.07% |
|
||
| 5719 |
STON.fi
5719
STON
|
$0.361901 | $32.40 | 11-04-2024 |
651
|
-98.88% | 8,853.43% |
|
||
| 5720 |
IXORAPAD
5720
IXORA
|
$0.00000831 | $0.006379 | 11-08-2025 |
164
|
-99.87% | 76,642.70% |
|
||
| 5721 |
Hermes Protocol
5721
HERMES
|
$0.001343 | $0.245604 | 18-10-2022 |
1192
|
-99.45% | 18,193.93% |
|
||
| 5722 |
MMSC Platform
5722
MMSC
|
$0.191770 | $0.876120 | 13-11-2025 |
70
|
-78.11% | 356.86% |
|
||
| 5723 |
PumpFunFloki
5723
PFF
|
$0.000145 | $0.000232 | 15-01-2026 |
7
|
-37.67% | 60.44% |
|
||
| 5724 |
UNITED STATES DRIP #1
5724
USD1
|
$1.0111 | $1.2118 | 17-01-2026 |
5
|
-16.56% | 19.85% |
|
||
| 5725 |
FUD
5725
FUD
|
$0.00000001 | $0.00000091 | 13-10-2024 |
466
|
-98.68% | 7,501.05% |
|
||
| 5726 |
LiNEAR Protocol
5726
LNR
|
$0.000495 | $0.094068 | 28-03-2024 |
665
|
-99.47% | 18,902.99% |
|
||
| 5727 |
RGAMES
5727
RGAME
|
$0.000035 | $0.028543 | 12-04-2024 |
650
|
-99.88% | 81,308.38% |
|
||
| 5728 |
Snorter
5728
SNORT
|
$0.010734 | $0.069952 | 30-10-2025 |
84
|
-84.66% | 551.71% |
|
||
| 5729 |
TITAN
5729
TIT
|
$0.013360 | $5.60 | 18-02-2025 |
338
|
-99.76% | 41,822.58% |
|
||
| 5730 |
Jeo Boden
5730
BODEN
|
$0.001326 | $0.962563 | 08-04-2024 |
654
|
-99.86% | 72,469.64% |
|
||
| 5731 |
Evrmore
5731
EVR
|
$0.000050 | $0.206342 | 29-03-2025 |
299
|
-99.98% | 412,362.02% |
|
||
| 5732 |
Dominion
5732
DOM
|
$0.00000082 | $0.00000705 | 08-01-2026 |
14
|
-88.32% | 756.07% |
|
||
| 5733 |
SWAP315
5733
S315
|
$0.160298 | $0.734846 | 22-06-2024 |
579
|
-78.19% | 358.43% |
|
||
| 5734 |
Anubhav Trainings
5734
ATS
|
$0.000050 | $0.000061 | 19-09-2025 |
125
|
-17.85% | 21.73% |
|
||
| 5735 |
Acala
5735
ASEED
|
$0.106480 | $0.857108 | 13-03-2024 |
680
|
-87.58% | 704.95% |
|
||
| 5736 |
GGEBI
5736
GGB
|
$0.005294 | $0.211724 | 16-09-2024 |
493
|
-97.50% | 3,899.00% |
|
||
| 5737 |
Alpha Coin
5737
ALPHA
|
$0.000367 | $0.048975 | 21-07-2022 |
1281
|
-99.25% | 13,261.72% |
|
||
| 5738 |
Shytoshi Kusama
5738
SHY
|
$0.000642 | $0.008898 | 06-04-2025 |
291
|
-92.79% | 1,287.03% |
|
||
| 5739 |
Overtime
5739
OVER
|
$0.239891 | $0.377257 | 28-09-2025 |
116
|
-36.41% | 57.26% |
|
||
| 5740 |
DOLR AI
5740
DOLR
|
$0.000430 | $0.016660 | 12-05-2025 |
255
|
-97.42% | 3,772.66% |
|
||
| 5741 |
Wrapped USDR
5741
WUSDR
|
$0.141213 | $1.1631 | 26-09-2023 |
849
|
-87.86% | 723.67% |
|
||
| 5742 |
DBXen
5742
DXN
|
$0.159174 | $90.00 | 21-04-2023 |
1007
|
-99.82% | 56,442.44% |
|
||
| 5743 |
Neurobro
5743
BRO
|
$0.001293 | $0.044421 | 02-01-2025 |
385
|
-97.09% | 3,336.21% |
|
||
| 5744 |
Pofu
5744
POFU
|
$0.000131 | $0.000307 | 20-10-2025 |
94
|
-57.20% | 133.65% |
|
||
| 5745 |
N3on
5745
N3ON
|
$0.001378 | $0.026129 | 19-11-2025 |
64
|
-94.73% | 1,796.18% |
|
||
| 5746 |
Optio
5746
OPT
|
$0.002199 | $0.034523 | 24-03-2025 |
304
|
-93.63% | 1,470.03% |
|
||
| 5747 |
PEPO
5747
PEPO
|
$0.000588 | $0.014938 | 01-02-2025 |
355
|
-96.06% | 2,440.06% |
|
||
| 5748 |
HALO Coin
5748
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1056
|
-100.00% | 2,616,237.12% |
|
||
| 5749 |
GM
5749
GM
|
$0.000799 | $0.016095 | 29-04-2025 |
268
|
-95.03% | 1,913.66% |
|
||
| 5750 |
Clifford
5750
CLIFFORD
|
$0.000067 | $0.001375 | 08-10-2025 |
106
|
-95.11% | 1,943.44% |
|
34.090 Monedas Monitoreadas - Página 115 de 682