Cap Mercado $2.51T
-0.44%
Volumen 24h $228.72B
14.95%
BTC % 54.43%
-0.29%
ETH % 9.65%
-0.41%
Monedas
34.212
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Krypton DAO
5701
KRD
|
$0.000596 | $3.96 | 11-01-2025 |
395
|
-99.98% | 664,452.52% |
|
||
| 5702 |
Bird Dog
5702
BIRDDOG
|
$0.00000069 | $0.000049 | 10-06-2024 |
610
|
-98.60% | 7,053.43% |
|
||
| 5703 |
OSOL AI Index
5703
OSOL
|
$0.000269 | $0.252635 | 29-01-2025 |
377
|
-99.89% | 93,776.58% |
|
||
| 5704 |
Concilium Blockchain Ecosystem
5704
CONCILIUM
|
$0.662937 | $4.33 | 16-10-2025 |
117
|
-84.68% | 552.86% |
|
||
| 5705 |
Sentinel (sentinelxo)
5705
SENT
|
$0.000188 | $0.001156 | 31-12-2025 |
41
|
-83.75% | 515.27% |
|
||
| 5706 |
Changer
5706
CNG
|
$0.004884 | $0.702242 | 11-01-2022 |
1491
|
-99.30% | 14,278.24% |
|
||
| 5707 |
Michi
5707
MICHI
|
$0.002016 | $0.745006 | 29-07-2024 |
561
|
-99.73% | 36,849.82% |
|
||
| 5708 |
Oikos (New)
5708
OKS
|
$0.181341 | $0.424076 | 19-01-2026 |
22
|
-57.24% | 133.86% |
|
||
| 5709 |
Frenly
5709
FRENLY
|
$0.000740 | $0.040715 | 29-10-2025 |
104
|
-98.18% | 5,399.56% |
|
||
| 5710 |
Veno Finance
5710
LCRO
|
$0.097683 | $0.453548 | 28-08-2025 |
166
|
-78.46% | 364.31% |
|
||
| 5711 |
Raptoreum
5711
RTM
|
$0.000116 | $9,449.78 | 30-12-2023 |
773
|
-100.00% | 8,147,277,383.08% |
|
||
| 5712 |
CFX Quantum
5712
CFXQ
|
$0.001105 | $0.153025 | 13-05-2021 |
1734
|
-99.28% | 13,753.14% |
|
||
| 5713 |
Paxi Network
5713
PAXI
|
$0.014309 | $0.082762 | 16-11-2025 |
86
|
-82.71% | 478.41% |
|
||
| 5714 |
AIA Chain
5714
AIA
|
$0.001501 | $0.035750 | 08-01-2024 |
764
|
-95.80% | 2,281.09% |
|
||
| 5715 |
Source
5715
SOURCE
|
$0.000328 | $0.044306 | 17-05-2024 |
634
|
-99.26% | 13,395.25% |
|
||
| 5716 |
Neoxa
5716
NEOX
|
$0.000048 | $0.024597 | 04-09-2022 |
1255
|
-99.81% | 51,518.27% |
|
||
| 5717 |
Project Rescue
5717
RESCUE
|
$0.049947 | $0.865900 | 10-07-2025 |
215
|
-94.23% | 1,633.63% |
|
||
| 5718 |
MojoCoin
5718
MOJO
|
$0.004789 | $0.343016 | 15-01-2018 |
2948
|
-98.60% | 7,063.24% |
|
||
| 5719 |
Glo Dollar
5719
USDGLO
|
$0.9993 | $1.0952 | 02-03-2025 |
345
|
-8.75% | 9.59% |
|
||
| 5720 |
Pi INU
5720
PINU
|
$0.00000008 | $0.00000783 | 10-01-2023 |
1127
|
-98.95% | 9,451.17% |
|
||
| 5721 |
TOKERO
5721
TOKERO
|
$0.004884 | $0.307625 | 26-05-2025 |
260
|
-98.41% | 6,198.59% |
|
||
| 5722 |
Spacemesh
5722
SMH
|
$0.001126 | $5.70 | 12-03-2024 |
700
|
-99.98% | 506,635.92% |
|
||
| 5723 |
Oracle Finance Network
5723
ONF
|
$0.904351 | $80.36 | 20-07-2025 |
205
|
-98.87% | 8,786.14% |
|
||
| 5724 |
Base is for everyone
5724
BASE
|
$0.000527 | $0.016950 | 17-04-2025 |
299
|
-96.89% | 3,115.09% |
|
||
| 5725 |
AID
5725
AID
|
$4.29 | $10.56 | 05-12-2025 |
67
|
-59.33% | 145.88% |
|
||
| 5726 |
Orby Network (USC)
5726
USC
|
$1.1871 | $1.3240 | 30-01-2026 |
11
|
-10.34% | 11.53% |
|
||
| 5727 |
EdgeAI
5727
EDGEAI
|
$2.41 | $3.58 | 06-01-2026 |
35
|
-32.70% | 48.58% |
|
||
| 5728 |
Kyberdyne
5728
KBD
|
$0.000053 | $0.104701 | 06-04-2022 |
1406
|
-99.95% | 198,649.33% |
|
||
| 5729 |
Baby Ethereum
5729
BABYETH
|
$0.000019 | $0.001314 | 16-08-2025 |
178
|
-98.54% | 6,738.39% |
|
||
| 5730 |
Ethos Reserve Note
5730
ERN
|
$0.040020 | $10.15 | 15-09-2025 |
148
|
-99.61% | 25,258.73% |
|
||
| 5731 |
Evrmore
5731
EVR
|
$0.000049 | $0.206342 | 29-03-2025 |
318
|
-99.98% | 418,690.72% |
|
||
| 5732 |
SAFEMOON
5732
SMOON
|
$0.000130 | $0.001098 | 06-11-2025 |
96
|
-88.15% | 744.07% |
|
||
| 5733 |
Kryptokrona
5733
XKR
|
$0.000448 | $0.005144 | 11-12-2024 |
426
|
-91.29% | 1,048.74% |
|
||
| 5734 |
Curve.fi FRAXUSDC
5734
CRVFRAX
|
$1.0093 | $1.0745 | 12-05-2024 |
639
|
-6.07% | 6.47% |
|
||
| 5735 |
KAIKO
5735
KAI
|
$0.001426 | $0.013298 | 20-07-2025 |
205
|
-89.28% | 832.47% |
|
||
| 5736 |
UERC (formerly BINOVA)
5736
UERC
|
$1.1690 | $1.1699 | 06-02-2026 |
4
|
-0.07% | 0.07% |
|
||
| 5737 |
RAI Token
5737
RAI
|
$99.69 | $234.90 | 25-01-2026 |
16
|
-57.56% | 135.64% |
|
||
| 5738 |
Beraborrow
5738
POLLEN
|
$0.001174 | $0.043141 | 02-04-2025 |
314
|
-97.28% | 3,574.71% |
|
||
| 5739 |
Cartier
5739
CARTIER
|
$38.78 | $39.42 | 09-02-2026 |
1
|
-1.63% | 1.66% |
|
||
| 5740 |
Icopax
5740
$IPAX
|
$0.000424 | $0.050100 | 16-09-2025 |
147
|
-99.15% | 11,718.98% |
|
||
| 5741 |
Seiyan Token
5741
SEIYAN
|
$0.000429 | $0.017325 | 25-11-2024 |
442
|
-97.52% | 3,937.27% |
|
||
| 5742 |
mfercoin
5742
$mfer
|
$0.000932 | $0.308522 | 30-03-2024 |
682
|
-99.70% | 32,996.02% |
|
||
| 5743 |
Xahau
5743
XAH
|
$0.016908 | $0.541141 | 04-12-2023 |
799
|
-96.88% | 3,100.51% |
|
||
| 5744 |
Dark Energy Crystals
5744
DEC
|
$0.000619 | $0.134397 | 15-08-2021 |
1640
|
-99.54% | 21,615.54% |
|
||
| 5745 |
House Party Protocol
5745
HPP
|
$0.035628 | $0.069965 | 11-01-2026 |
30
|
-49.08% | 96.38% |
|
||
| 5746 |
Shack Token
5746
SHACK
|
$0.004504 | $0.031082 | 03-11-2025 |
99
|
-85.51% | 590.04% |
|
||
| 5747 |
Lux King Tech
5747
LKT
|
$92.60 | $3,503.49 | 24-11-2024 |
443
|
-97.36% | 3,683.36% |
|
||
| 5748 |
Mint Token
5748
MT
|
$0.003084 | $0.008720 | 14-08-2025 |
180
|
-64.63% | 182.70% |
|
||
| 5749 |
HALO Coin
5749
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1075
|
-100.00% | 2,623,912.39% |
|
||
| 5750 |
Knot Diffie-Hellman
5750
KNOT
|
$0.000145 | $0.010361 | 02-01-2025 |
404
|
-98.60% | 7,034.55% |
|
34.212 Monedas Monitoreadas - Página 115 de 685