Cap Mercado $2.48T
-1.94%
Volumen 24h $234.91B
14.99%
BTC % 54.36%
-0.36%
ETH % 9.54%
-1.36%
Monedas
34.220
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
BURT
5701
BURT
|
$0.000017 | $0.002581 | 06-06-2025 |
251
|
-99.34% | 14,996.04% |
|
||
| 5702 |
Oracle Finance Network
5702
ONF
|
$1.0015 | $80.36 | 20-07-2025 |
207
|
-98.75% | 7,923.90% |
|
||
| 5703 |
FAFO
5703
FAFO
|
$0.000359 | $0.005070 | 22-02-2025 |
355
|
-92.93% | 1,313.74% |
|
||
| 5704 |
EdgeAI
5704
EDGEAI
|
$2.34 | $3.58 | 06-01-2026 |
37
|
-34.69% | 53.13% |
|
||
| 5705 |
GRABWAY
5705
GRAB
|
$0.006496 | $0.182788 | 07-04-2025 |
311
|
-96.45% | 2,714.03% |
|
||
| 5706 |
Guardian
5706
GUARD
|
$0.025847 | $18.57 | 09-05-2022 |
1375
|
-99.86% | 71,754.27% |
|
||
| 5707 |
Evrmore
5707
EVR
|
$0.000047 | $0.206342 | 29-03-2025 |
320
|
-99.98% | 440,040.73% |
|
||
| 5708 |
Session Token
5708
SESH
|
$0.063897 | $0.273744 | 26-11-2025 |
78
|
-76.66% | 328.42% |
|
||
| 5709 |
Outter Finance
5709
OUT
|
$0.000028 | $0.011433 | 31-07-2023 |
927
|
-99.75% | 40,094.28% |
|
||
| 5710 |
Everybody Holds
5710
HOLD
|
$0.000140 | $0.001607 | 09-07-2025 |
218
|
-91.29% | 1,048.27% |
|
||
| 5711 |
Dark Energy Crystals
5711
DEC
|
$0.000588 | $0.134397 | 15-08-2021 |
1642
|
-99.56% | 22,755.82% |
|
||
| 5712 |
Seiyan Token
5712
SEIYAN
|
$0.000399 | $0.017325 | 25-11-2024 |
444
|
-97.70% | 4,239.57% |
|
||
| 5713 |
Layerium
5713
LYUM
|
$0.000307 | $0.046603 | 28-08-2023 |
899
|
-99.34% | 15,091.37% |
|
||
| 5714 |
Ethos Reserve Note
5714
ERN
|
$0.041913 | $10.15 | 15-09-2025 |
150
|
-99.59% | 24,113.24% |
|
||
| 5715 |
RadioShack
5715
RADIO
|
$0.000241 | $0.037998 | 29-04-2022 |
1385
|
-99.36% | 15,644.03% |
|
||
| 5716 |
Robinhood Markets (Derivatives)
5716
ROBINHOODMAR1
|
$77.72 | $104.03 | 29-01-2026 |
14
|
-25.29% | 33.84% |
|
||
| 5717 |
TITAN
5717
TIT
|
$0.008373 | $5.60 | 18-02-2025 |
359
|
-99.85% | 66,789.60% |
|
||
| 5718 |
Libertum
5718
LBM
|
$0.002979 | $0.154076 | 21-04-2024 |
662
|
-98.07% | 5,072.12% |
|
||
| 5719 |
Chappyz
5719
CHAPZ
|
$0.000012 | $0.009802 | 15-03-2024 |
699
|
-99.87% | 79,522.30% |
|
||
| 5720 |
UERC (formerly BINOVA)
5720
UERC
|
$1.1692 | $1.1699 | 10-02-2026 |
2
|
-0.06% | 0.06% |
|
||
| 5721 |
AIA Chain
5721
AIA
|
$0.001581 | $0.035750 | 08-01-2024 |
766
|
-95.58% | 2,161.32% |
|
||
| 5722 |
Private Aviation Finance Token
5722
CINO
|
$0.010839 | $0.224189 | 26-05-2025 |
262
|
-95.17% | 1,968.36% |
|
||
| 5723 |
ORCIB
5723
PALMO
|
$0.000401 | $0.008136 | 04-12-2025 |
70
|
-95.08% | 1,930.49% |
|
||
| 5724 |
Hypha Staked AVAX / GoGoPool AVAX
5724
StAVAX
|
$10.05 | $150.89 | 17-12-2024 |
422
|
-93.34% | 1,401.01% |
|
||
| 5725 |
Xahau
5725
XAH
|
$0.017283 | $0.541141 | 04-12-2023 |
801
|
-96.81% | 3,031.08% |
|
||
| 5726 |
Gym Network
5726
GYMNET
|
$0.008267 | $1.90 | 14-04-2022 |
1400
|
-99.56% | 22,851.75% |
|
||
| 5727 |
DOLA Borrowing Right
5727
DBR
|
$0.045922 | $0.209068 | 08-12-2024 |
431
|
-78.03% | 355.27% |
|
||
| 5728 |
Xi Token
5728
XI
|
$0.001387 | $0.035272 | 05-02-2023 |
1103
|
-96.07% | 2,443.45% |
|
||
| 5729 |
COW
5729
COW
|
$0.005491 | $0.062724 | 06-04-2025 |
312
|
-91.25% | 1,042.23% |
|
||
| 5730 |
A Fork in the Road
5730
AFITR
|
$0.000014 | $0.002647 | 29-01-2025 |
379
|
-99.49% | 19,420.99% |
|
||
| 5731 |
Modulr
5731
EMDR
|
$2.13 | $64.18 | 12-09-2025 |
153
|
-96.69% | 2,918.53% |
|
||
| 5732 |
ChangeX
5732
CHANGE
|
$0.000372 | $0.123127 | 25-07-2022 |
1298
|
-99.70% | 32,992.48% |
|
||
| 5733 |
Acala
5733
ASEED
|
$0.060092 | $0.857108 | 13-03-2024 |
701
|
-92.99% | 1,326.32% |
|
||
| 5734 |
Lux King Tech
5734
LKT
|
$95.64 | $3,503.49 | 24-11-2024 |
445
|
-97.27% | 3,563.02% |
|
||
| 5735 |
GM
5735
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
289
|
-95.03% | 1,912.60% |
|
||
| 5736 |
BOB
5736
BOB
|
$0.094670 | $1.95 | 16-12-2024 |
423
|
-95.15% | 1,962.10% |
|
||
| 5737 |
Merkle Trade
5737
MKL
|
$0.061091 | $0.458588 | 20-12-2024 |
419
|
-86.68% | 650.67% |
|
||
| 5738 |
HALO Coin
5738
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1077
|
-100.00% | 2,620,185.43% |
|
||
| 5739 |
Michi
5739
MICHI
|
$0.001617 | $0.745006 | 29-07-2024 |
563
|
-99.78% | 45,962.12% |
|
||
| 5740 |
alright buddy
5740
BUDDY
|
$0.001231 | $0.024184 | 17-07-2025 |
210
|
-94.91% | 1,864.70% |
|
||
| 5741 |
AshSwap
5741
ASH
|
$0.000502 | $0.119780 | 03-11-2022 |
1197
|
-99.58% | 23,740.74% |
|
||
| 5742 |
MetaHint
5742
MTHT
|
$0.831108 | $1.53 | 26-12-2025 |
48
|
-45.68% | 84.08% |
|
||
| 5743 |
NADA Protocol Token
5743
NADA
|
$0.000163 | $0.165146 | 23-01-2024 |
751
|
-99.90% | 101,109.20% |
|
||
| 5744 |
BounceBit USD
5744
BBUSD
|
$1.0023 | $1.0579 | 31-12-2024 |
408
|
-5.25% | 5.54% |
|
||
| 5745 |
Blocksmith Labs Forge
5745
$FORGE
|
$0.026912 | $1.58 | 15-10-2022 |
1216
|
-98.29% | 5,759.35% |
|
||
| 5746 |
Kurt
5746
KURT
|
$0.000041 | $0.005040 | 18-08-2025 |
178
|
-99.18% | 12,143.25% |
|
||
| 5747 |
KISSAN
5747
KSN
|
$0.023526 | $1.4719 | 28-02-2023 |
1080
|
-98.40% | 6,156.50% |
|
||
| 5748 |
OEC Token / OKExChain
5748
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1739
|
-98.05% | 5,037.07% |
|
||
| 5749 |
Hydrex
5749
HYDX
|
$0.070437 | $0.559379 | 01-11-2025 |
103
|
-87.41% | 694.15% |
|
||
| 5750 |
Staked NEAR
5750
STNEAR
|
$1.4296 | $7,037.44 | 05-05-2024 |
648
|
-99.98% | 492,173.71% |
|
34.220 Monedas Monitoreadas - Página 115 de 685