Cap Mercado $3.16T
-0.73%
Volumen 24h $171.76B
-15.43%
BTC % 55.06%
0.01%
ETH % 11.19%
-0.17%
Monedas
33.858
+7
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Pakcoin
5701
PAK
|
$0.003706 | $0.061334 | 11-01-2018 |
2904
|
-93.96% | 1,554.90% |
|
||
| 5702 |
FRGX Finance
5702
FRGX
|
$0.007082 | $0.353674 | 25-03-2024 |
639
|
-98.00% | 4,893.74% |
|
||
| 5703 |
TITAN
5703
TIT
|
$0.014993 | $5.60 | 18-02-2025 |
309
|
-99.73% | 37,257.09% |
|
||
| 5704 |
Zambesigold
5704
ZGD
|
$0.048976 | $3.54 | 15-11-2022 |
1135
|
-98.62% | 7,129.77% |
|
||
| 5705 |
Monsters Clan
5705
MONS
|
$0.003651 | $2.66 | 09-10-2021 |
1537
|
-99.86% | 72,767.01% |
|
||
| 5706 |
X
5706
X
|
$0.000019 | $0.045500 | 20-01-2022 |
1434
|
-99.96% | 236,955.51% |
|
||
| 5707 |
Candle TV
5707
CANDLE
|
$0.000284 | $0.004567 | 29-05-2025 |
209
|
-93.78% | 1,508.23% |
|
||
| 5708 |
PaintSwap
5708
BRUSH
|
$0.001329 | $0.249083 | 16-01-2022 |
1438
|
-99.47% | 18,647.17% |
|
||
| 5709 |
Nasdaq420
5709
NSDQ
|
$0.000652 | $0.016135 | 07-01-2025 |
351
|
-95.96% | 2,375.05% |
|
||
| 5710 |
Oduwa
5710
OWC
|
$0.321229 | $1.67 | 26-02-2019 |
2493
|
-80.78% | 420.41% |
|
||
| 5711 |
MAGA
5711
TRUMPMTOB
|
$0.004810 | $0.300018 | 17-06-2024 |
555
|
-98.40% | 6,137.39% |
|
||
| 5712 |
CRYPTO CLOUDS
5712
CLOUD
|
$0.001346 | $0.007827 | 10-06-2025 |
197
|
-82.80% | 481.34% |
|
||
| 5713 |
NFTfi
5713
NFTFI
|
$0.000319 | $0.009892 | 02-12-2024 |
387
|
-96.78% | 3,001.05% |
|
||
| 5714 |
Stargaze
5714
STARS
|
$0.000270 | $0.849071 | 07-02-2022 |
1416
|
-99.97% | 314,035.76% |
|
||
| 5715 |
Flicker
5715
FKR
|
$0.001472 | $0.004475 | 26-08-2025 |
120
|
-67.10% | 203.91% |
|
||
| 5716 |
0xy
5716
0XY
|
$0.024209 | $0.073881 | 26-09-2025 |
89
|
-67.23% | 205.18% |
|
||
| 5717 |
Guru Network
5717
GURU
|
$0.000354 | $0.058694 | 01-12-2024 |
388
|
-99.40% | 16,485.81% |
|
||
| 5718 |
Loud
5718
LOUD
|
$0.000946 | $0.016381 | 01-06-2025 |
206
|
-94.23% | 1,631.77% |
|
||
| 5719 |
Staked ICX
5719
sICX
|
$0.073544 | $2.83 | 15-11-2021 |
1500
|
-97.40% | 3,753.02% |
|
||
| 5720 |
Grizzly Honey
5720
GHNY
|
$0.026960 | $319.60 | 11-08-2022 |
1231
|
-99.99% | 1,185,382.42% |
|
||
| 5721 |
USDH Hubble Stablecoin
5721
USDH
|
$0.9977 | $113,269.94 | 22-12-2023 |
733
|
-100.00% | 11,352,832.44% |
|
||
| 5722 |
Marutaro
5722
MARU
|
$0.000109 | $0.016414 | 24-07-2025 |
153
|
-99.34% | 14,967.64% |
|
||
| 5723 |
Sympson AI
5723
$SYMP
|
$0.000387 | $0.032216 | 17-01-2025 |
341
|
-98.80% | 8,224.11% |
|
||
| 5724 |
Dark Energy Crystals
5724
DEC
|
$0.000613 | $0.134397 | 15-08-2021 |
1592
|
-99.54% | 21,832.78% |
|
||
| 5725 |
Moola Celo USD
5725
mCUSD
|
$1.0029 | $1.4276 | 08-12-2025 |
16
|
-29.75% | 42.35% |
|
||
| 5726 |
Syrax AI
5726
SYRAX
|
$0.031626 | $0.182082 | 23-07-2025 |
154
|
-82.63% | 475.73% |
|
||
| 5727 |
Abyss World
5727
AWT
|
$0.00000201 | $0.014637 | 30-06-2023 |
908
|
-99.99% | 728,469.39% |
|
||
| 5728 |
FUD
5728
FUD
|
$0.0000000060 | $0.00000091 | 13-10-2024 |
437
|
-99.34% | 15,102.11% |
|
||
| 5729 |
Dark MAGA
5729
DMAGA
|
$0.000153 | $0.021320 | 12-08-2024 |
499
|
-99.28% | 13,802.61% |
|
||
| 5730 |
Floki Cash
5730
FLOKICASH
|
$0.0000000030 | $0.00000065 | 20-04-2023 |
979
|
-99.54% | 21,496.37% |
|
||
| 5731 |
DOGE-1 Satellite
5731
DOGE1
|
$0.000303 | $0.005912 | 15-09-2025 |
100
|
-94.88% | 1,853.38% |
|
||
| 5732 |
BOB
5732
BOB
|
$0.140486 | $1.95 | 16-12-2024 |
373
|
-92.80% | 1,289.59% |
|
||
| 5733 |
EfficientFrontier
5733
SN53
|
$1.4957 | $5.44 | 22-07-2025 |
155
|
-72.49% | 263.56% |
|
||
| 5734 |
Bombcrypto Coin
5734
BOMB
|
$0.007116 | $1.71 | 14-07-2022 |
1259
|
-99.58% | 23,909.28% |
|
||
| 5735 |
ETH Fan Token
5735
EFT
|
$0.00000003 | $0.00000016 | 16-01-2022 |
1438
|
-82.33% | 466.04% |
|
||
| 5736 |
Wigl
5736
WIGL
|
$0.050265 | $0.115576 | 17-10-2024 |
433
|
-56.51% | 129.94% |
|
||
| 5737 |
NPCS AI
5737
XNPCS
|
$0.000111 | $0.008132 | 12-05-2025 |
226
|
-98.64% | 7,238.90% |
|
||
| 5738 |
Evernode
5738
EVR
|
$0.136560 | $0.619983 | 16-03-2024 |
648
|
-77.97% | 354.00% |
|
||
| 5739 |
SpaceMine
5739
MINE
|
$0.000037 | $6.90 | 15-04-2022 |
1349
|
-100.00% | 18,422,906.72% |
|
||
| 5740 |
WATER
5740
$WATER
|
$0.00000628 | $0.003257 | 25-06-2024 |
547
|
-99.81% | 51,741.06% |
|
||
| 5741 |
MINEBLUE
5741
MB
|
$0.001732 | $0.066001 | 03-11-2025 |
51
|
-97.38% | 3,710.96% |
|
||
| 5742 |
Queen Kitty
5742
QKITTY
|
$0.000111 | $0.001128 | 26-07-2025 |
151
|
-90.16% | 916.11% |
|
||
| 5743 |
Rewind Protocol
5743
FWD
|
$0.426367 | $0.433748 | 23-12-2025 |
1
|
-1.70% | 1.73% |
|
||
| 5744 |
GenomesDao
5744
GENE
|
$0.000954 | $0.053500 | 04-01-2025 |
354
|
-98.22% | 5,505.96% |
|
||
| 5745 |
Ball3
5745
BCOIN
|
$0.00000779 | $0.001625 | 13-11-2025 |
41
|
-99.52% | 20,744.79% |
|
||
| 5746 |
EtherPOS
5746
ETPOS
|
$0.109942 | $22.70 | 15-01-2024 |
709
|
-99.52% | 20,542.68% |
|
||
| 5747 |
Boomer
5747
BOOMER
|
$0.000846 | $0.047870 | 06-05-2024 |
597
|
-98.23% | 5,556.40% |
|
||
| 5748 |
StakeVault.Network
5748
SVN
|
$0.000121 | $0.434573 | 22-07-2024 |
520
|
-99.97% | 360,499.58% |
|
||
| 5749 |
PepeSol
5749
PEPE
|
$0.000234 | $2,537.03 | 01-01-2024 |
723
|
-100.00% | 1,082,911,087.04% |
|
||
| 5750 |
DeFinity
5750
DEFX
|
$0.014922 | $0.417993 | 16-11-2021 |
1499
|
-96.43% | 2,701.21% |
|
33.858 Monedas Monitoreadas - Página 115 de 678