Cap Mercado $2.52T
-0.79%
Volumen 24h $201.43B
-24.4%
BTC % 53.72%
-0.31%
ETH % 9.8%
0.1%
Monedas
34.278
+8
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Bird Dog
5701
BIRDDOG
|
$0.00000074 | $0.000049 | 10-06-2024 |
627
|
-98.50% | 6,560.42% |
|
||
| 5702 |
Degods
5702
DEGOD
|
$0.000224 | $0.005756 | 01-12-2024 |
453
|
-96.10% | 2,465.18% |
|
||
| 5703 |
AxonDAO Governance Token
5703
AXGT
|
$0.010055 | $0.559724 | 03-12-2024 |
451
|
-98.20% | 5,466.69% |
|
||
| 5704 |
Yield Yak
5704
YAK
|
$95.79 | $16,040.34 | 23-09-2021 |
1618
|
-99.40% | 16,645.80% |
|
||
| 5705 |
fBomb
5705
BOMB
|
$0.012579 | $0.068423 | 13-12-2024 |
441
|
-81.62% | 443.96% |
|
||
| 5706 |
ARI
5706
ARI
|
$0.000373 | $0.007616 | 01-06-2025 |
271
|
-95.11% | 1,943.39% |
|
||
| 5707 |
SKITTEN
5707
SKITTEN
|
$0.000479 | $0.001118 | 13-08-2025 |
198
|
-57.11% | 133.15% |
|
||
| 5708 |
Routine Coin
5708
ROU
|
$0.000891 | $0.001274 | 17-02-2026 |
10
|
-30.06% | 42.99% |
|
||
| 5709 |
Stargaze
5709
STARS
|
$0.000218 | $0.849071 | 07-02-2022 |
1481
|
-99.97% | 389,924.33% |
|
||
| 5710 |
Astroport
5710
ASTRO
|
$0.001278 | $0.345932 | 11-01-2024 |
778
|
-99.63% | 26,973.94% |
|
||
| 5711 |
Frax Price Index
5711
FPI
|
$1.1486 | $1.3010 | 12-10-2023 |
869
|
-11.72% | 13.27% |
|
||
| 5712 |
ICPSwap Token
5712
ICS
|
$0.003143 | $0.035531 | 22-07-2024 |
585
|
-91.15% | 1,030.44% |
|
||
| 5713 |
Solberg
5713
SLB
|
$0.013584 | $0.106446 | 11-11-2021 |
1569
|
-87.24% | 683.62% |
|
||
| 5714 |
MiaSwap
5714
MIA
|
$0.001800 | $0.112638 | 26-08-2024 |
550
|
-98.40% | 6,156.39% |
|
||
| 5715 |
Sneed
5715
SNEED
|
$61.26 | $210.90 | 11-03-2024 |
718
|
-70.95% | 244.27% |
|
||
| 5716 |
Friend.tech
5716
FRIEND
|
$0.004987 | $3.06 | 05-05-2024 |
663
|
-99.84% | 61,203.60% |
|
||
| 5717 |
IMAGINE
5717
IMAGINE
|
$0.000026 | $0.011485 | 02-08-2025 |
209
|
-99.77% | 43,999.59% |
|
||
| 5718 |
Crown Token
5718
CROWN
|
$0.320050 | $1.61 | 25-02-2024 |
733
|
-80.08% | 402.02% |
|
||
| 5719 |
AshSwap
5719
ASH
|
$0.000531 | $0.119780 | 03-11-2022 |
1212
|
-99.56% | 22,444.64% |
|
||
| 5720 |
Altair
5720
AIR
|
$0.001097 | $0.134292 | 11-02-2022 |
1477
|
-99.18% | 12,140.26% |
|
||
| 5721 |
Hydrex
5721
HYDX
|
$0.061500 | $0.559379 | 01-11-2025 |
118
|
-89.01% | 809.56% |
|
||
| 5722 |
MetaDAO
5722
META
|
$3,701.92 | $10,548.71 | 04-01-2026 |
54
|
-64.91% | 184.95% |
|
||
| 5723 |
Neo Tokyo
5723
BYTES
|
$0.354208 | $21.88 | 23-11-2023 |
827
|
-98.38% | 6,078.39% |
|
||
| 5724 |
BigWater
5724
BIGW
|
$0.000404 | $0.000694 | 01-11-2025 |
118
|
-41.76% | 71.70% |
|
||
| 5725 |
Utherverse Xaeon
5725
UTHR
|
$0.027807 | $0.172604 | 02-02-2025 |
390
|
-83.89% | 520.73% |
|
||
| 5726 |
TRYC
5726
TRYC
|
$0.022728 | $1.0894 | 01-04-2023 |
1063
|
-97.91% | 4,692.99% |
|
||
| 5727 |
AI
5727
AI
|
$0.000101 | $0.017519 | 27-12-2023 |
793
|
-99.42% | 17,175.69% |
|
||
| 5728 |
Yelay
5728
YLAY
|
$0.004111 | $0.036291 | 06-11-2024 |
478
|
-88.67% | 782.87% |
|
||
| 5729 |
VOLT
5729
XVM
|
$0.000331 | $0.026046 | 10-09-2025 |
170
|
-98.73% | 7,759.42% |
|
||
| 5730 |
LunioX
5730
LUNIOX
|
$0.042834 | $0.072345 | 11-12-2025 |
78
|
-40.79% | 68.90% |
|
||
| 5731 |
TikTrix
5731
TRIX
|
$0.033320 | $0.258726 | 18-07-2025 |
224
|
-87.12% | 676.49% |
|
||
| 5732 |
BounceBit USD
5732
BBUSD
|
$1.0059 | $1.0579 | 31-12-2024 |
423
|
-4.91% | 5.16% |
|
||
| 5733 |
GOGGLES
5733
GOGLZ
|
$0.006153 | $0.620371 | 21-02-2025 |
371
|
-99.01% | 9,981.75% |
|
||
| 5734 |
Airbloc
5734
ABL
|
$0.000079 | $37.09 | 29-11-2021 |
1551
|
-100.00% | 47,103,166.71% |
|
||
| 5735 |
TON FISH MEMECOIN
5735
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
623
|
-98.12% | 5,209.84% |
|
||
| 5736 |
BigFoot Town
5736
BIGFOOT
|
$0.000041 | $0.000747 | 07-12-2024 |
447
|
-94.53% | 1,729.32% |
|
||
| 5737 |
Ukrainian Sanctioned Digital Token
5737
USDT
|
$1.0032 | $1.2328 | 06-06-2025 |
266
|
-18.62% | 22.88% |
|
||
| 5738 |
Sovryn Dollar
5738
DLLR
|
$1.0032 | $1.0547 | 02-03-2025 |
362
|
-4.89% | 5.14% |
|
||
| 5739 |
Cryptostone
5739
CPS
|
$0.00000095 | $0.004219 | 04-07-2022 |
1334
|
-99.98% | 446,353.85% |
|
||
| 5740 |
Xrp Classic (new)
5740
XRPC
|
$0.000335 | $0.007781 | 11-03-2024 |
718
|
-95.69% | 2,221.84% |
|
||
| 5741 |
42DAO
5741
FTD
|
$0.037545 | $4.05 | 22-11-2024 |
462
|
-99.07% | 10,686.06% |
|
||
| 5742 |
Colony Avalanche Index
5742
CAI
|
$22.68 | $385.25 | 18-03-2024 |
711
|
-94.11% | 1,598.86% |
|
||
| 5743 |
GoodDollar
5743
G$
|
$0.000112 | $0.000245 | 17-06-2023 |
986
|
-54.45% | 119.52% |
|
||
| 5744 |
wechat doge
5744
旺柴
|
$0.000098 | $0.014244 | 17-07-2025 |
225
|
-99.31% | 14,425.64% |
|
||
| 5745 |
Croakey
5745
CROAK
|
$0.00000392 | $0.000050 | 09-05-2024 |
659
|
-92.20% | 1,182.76% |
|
||
| 5746 |
GLDT
5746
GLDT
|
$1.4186 | $1.92 | 07-11-2025 |
112
|
-26.04% | 35.22% |
|
||
| 5747 |
MindCoin
5747
MIND
|
$0.00000196 | $0.000147 | 13-08-2024 |
563
|
-98.67% | 7,401.59% |
|
||
| 5748 |
Sigma Money
5748
BNBUSD
|
$1.0030 | $1.0402 | 21-12-2025 |
68
|
-3.57% | 3.70% |
|
||
| 5749 |
SundaeSwap
5749
SUNDAE
|
$0.001184 | $1.2854 | 22-01-2025 |
401
|
-99.91% | 108,463.14% |
|
||
| 5750 |
Stader MaticX
5750
MATICX
|
$0.133411 | $1.64 | 18-02-2023 |
1105
|
-91.87% | 1,130.01% |
|
34.278 Monedas Monitoreadas - Página 115 de 686