Cap Mercado $3.16T
-0.7%
Volumen 24h $220.39B
52.27%
BTC % 54.94%
0%
ETH % 11.17%
0.26%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Token.com
5701
TOKEN
|
$0.000696 | $0.008284 | 18-02-2025 |
315
|
-91.60% | 1,090.75% |
|
||
| 5702 |
MAGA
5702
TRUMPMTOB
|
$0.003657 | $0.300018 | 17-06-2024 |
561
|
-98.78% | 8,104.14% |
|
||
| 5703 |
STELSI
5703
STLS
|
$0.022551 | $0.080474 | 29-05-2025 |
215
|
-71.98% | 256.85% |
|
||
| 5704 |
Hadeswap
5704
HADES
|
$0.005283 | $3.73 | 13-02-2023 |
1051
|
-99.86% | 70,487.31% |
|
||
| 5705 |
Rewind Protocol
5705
FWD
|
$0.424855 | $0.434065 | 26-12-2025 |
4
|
-2.12% | 2.17% |
|
||
| 5706 |
PropTech
5706
PTEK
|
$0.235803 | $3.70 | 08-05-2025 |
236
|
-93.62% | 1,468.52% |
|
||
| 5707 |
Costco Hot Dog
5707
COST
|
$0.000298 | $0.088459 | 10-04-2024 |
629
|
-99.66% | 29,565.68% |
|
||
| 5708 |
COTI Governance Token
5708
gCOTI
|
$0.003055 | $0.142018 | 20-05-2024 |
589
|
-97.85% | 4,548.94% |
|
||
| 5709 |
Nitefeeder
5709
NITEFEEDER
|
$0.0000000010 | $0.00000004 | 18-07-2024 |
530
|
-97.20% | 3,472.58% |
|
||
| 5710 |
WOOF
5710
WOOF
|
$0.000031 | $0.004972 | 26-01-2025 |
338
|
-99.38% | 15,971.52% |
|
||
| 5711 |
Mystic Land Coin
5711
MYTH
|
$0.061822 | $20.01 | 02-05-2024 |
607
|
-99.69% | 32,263.21% |
|
||
| 5712 |
Rain by Virtuals
5712
RAIN
|
$0.000032 | $0.000359 | 17-01-2025 |
347
|
-91.13% | 1,026.94% |
|
||
| 5713 |
ZED Token
5713
ZED
|
$0.001338 | $0.193350 | 30-07-2022 |
1249
|
-99.31% | 14,351.09% |
|
||
| 5714 |
FPIBANK
5714
FPIBANK
|
$0.001446 | $0.019454 | 02-03-2025 |
303
|
-92.57% | 1,245.45% |
|
||
| 5715 |
NPCS AI
5715
XNPCS
|
$0.000107 | $0.008132 | 12-05-2025 |
232
|
-98.69% | 7,530.42% |
|
||
| 5716 |
Falcons
5716
FAH
|
$1.3636 | $1.63 | 12-09-2025 |
109
|
-16.54% | 19.82% |
|
||
| 5717 |
NuCypher
5717
NU
|
$0.029599 | $3.58 | 15-10-2021 |
1537
|
-99.17% | 12,001.50% |
|
||
| 5718 |
AASToken
5718
AAST
|
$0.001345 | $2.84 | 06-03-2024 |
664
|
-99.95% | 210,987.68% |
|
||
| 5719 |
Hydration
5719
HDX
|
$0.004115 | $0.014592 | 01-05-2025 |
243
|
-71.80% | 254.62% |
|
||
| 5720 |
LunioX
5720
LUNIOX
|
$0.047187 | $0.072345 | 11-12-2025 |
19
|
-34.77% | 53.31% |
|
||
| 5721 |
Colony Avalanche Index
5721
CAI
|
$34.47 | $385.25 | 18-03-2024 |
652
|
-91.05% | 1,017.48% |
|
||
| 5722 |
Cerebrum DAO
5722
NEURON
|
$0.000067 | $0.001500 | 04-01-2025 |
360
|
-95.54% | 2,144.12% |
|
||
| 5723 |
Meta Pool
5723
mpDAO
|
$0.017076 | $0.032894 | 28-09-2025 |
93
|
-48.09% | 92.63% |
|
||
| 5724 |
Solana ID
5724
SOLID
|
$0.001513 | $0.062172 | 21-12-2024 |
374
|
-97.57% | 4,008.24% |
|
||
| 5725 |
PEGONetwork
5725
OSK-DAO
|
$0.042680 | $7,209.25 | 01-09-2022 |
1216
|
-100.00% | 16,891,373.53% |
|
||
| 5726 |
Trenches AI
5726
TRENCHAI
|
$0.000132 | $0.011708 | 04-01-2025 |
360
|
-98.87% | 8,750.42% |
|
||
| 5727 |
Army
5727
ARMY
|
$0.000096 | $0.004706 | 13-09-2025 |
108
|
-97.95% | 4,779.50% |
|
||
| 5728 |
PsyOptions
5728
PSY
|
$0.000163 | $0.235627 | 25-01-2022 |
1435
|
-99.93% | 144,492.78% |
|
||
| 5729 |
BlockCDN
5729
BCDN
|
$0.000085 | $0.299649 | 07-01-2018 |
2914
|
-99.97% | 354,216.49% |
|
||
| 5730 |
Airbloc
5730
ABL
|
$0.000077 | $37.09 | 29-11-2021 |
1492
|
-100.00% | 48,409,660.93% |
|
||
| 5731 |
Wrapped MistCoin
5731
WMC
|
$1.93 | $26.75 | 02-01-2025 |
362
|
-92.77% | 1,284.01% |
|
||
| 5732 |
Cryptopeso
5732
CRP
|
$0.041542 | $0.103746 | 08-10-2025 |
83
|
-59.96% | 149.74% |
|
||
| 5733 |
Dither AI
5733
DITH
|
$0.010410 | $0.208703 | 19-11-2024 |
406
|
-95.01% | 1,904.75% |
|
||
| 5734 |
AI Agent Layer
5734
AIFUN
|
$0.000232 | $0.135074 | 02-12-2024 |
393
|
-99.83% | 58,224.32% |
|
||
| 5735 |
HGEN DAO
5735
HGEN
|
$0.017398 | $0.249062 | 31-07-2024 |
517
|
-93.01% | 1,331.55% |
|
||
| 5736 |
FOGNET
5736
FOG
|
$0.015155 | $2.12 | 18-09-2023 |
834
|
-99.29% | 13,909.60% |
|
||
| 5737 |
Onyx Arches
5737
OXA
|
$0.003181 | $0.006993 | 24-12-2024 |
371
|
-54.51% | 119.82% |
|
||
| 5738 |
Takamaka Green Coin
5738
TKG
|
$1.4080 | $4.94 | 30-11-2022 |
1126
|
-71.52% | 251.06% |
|
||
| 5739 |
Mint Token
5739
MT
|
$0.004484 | $0.008720 | 14-08-2025 |
138
|
-48.57% | 94.44% |
|
||
| 5740 |
Based USA
5740
USA
|
$0.000078 | $0.013489 | 22-05-2024 |
587
|
-99.42% | 17,217.16% |
|
||
| 5741 |
StakeVault.Network
5741
SVN
|
$0.000161 | $0.434573 | 22-07-2024 |
526
|
-99.96% | 269,492.91% |
|
||
| 5742 |
Astroport
5742
ASTRO
|
$0.002101 | $0.345932 | 11-01-2024 |
719
|
-99.39% | 16,369.01% |
|
||
| 5743 |
Utherverse Xaeon
5743
UTHR
|
$0.041748 | $0.172604 | 02-02-2025 |
331
|
-75.81% | 313.44% |
|
||
| 5744 |
Infinite Money Glitch
5744
IMG
|
$0.000717 | $0.017218 | 27-02-2025 |
306
|
-95.84% | 2,301.04% |
|
||
| 5745 |
WATER
5745
$WATER
|
$0.00000556 | $0.003257 | 25-06-2024 |
553
|
-99.83% | 58,451.88% |
|
||
| 5746 |
Galvan
5746
IZE
|
$0.000534 | $0.006984 | 04-05-2023 |
971
|
-92.35% | 1,206.82% |
|
||
| 5747 |
DeFinity
5747
DEFX
|
$0.014901 | $0.417993 | 16-11-2021 |
1505
|
-96.44% | 2,705.06% |
|
||
| 5748 |
Jeff World
5748
JEFF
|
$0.000287 | $0.180468 | 29-12-2023 |
732
|
-99.84% | 62,821.73% |
|
||
| 5749 |
Verge (ETH)
5749
XVG
|
$0.000048 | $0.005252 | 18-08-2025 |
134
|
-99.10% | 10,956.52% |
|
||
| 5750 |
Seraph by Virtuals
5750
SERAPH
|
$0.000032 | $0.038210 | 02-01-2025 |
362
|
-99.92% | 118,082.92% |
|
33.878 Monedas Monitoreadas - Página 115 de 678