Cap Mercado $3.16T
0.31%
Volumen 24h $266.76B
23.36%
BTC % 54.56%
0.23%
ETH % 10.72%
-0.56%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Project Rescue
5701
RESCUE
|
$0.213046 | $0.865900 | 10-07-2025 |
137
|
-75.40% | 306.44% |
|
||
| 5702 |
Kryptokrona
5702
XKR
|
$0.000521 | $0.005144 | 11-12-2024 |
348
|
-89.88% | 888.02% |
|
||
| 5703 |
Quantlytica
5703
QTLX
|
$0.005282 | $0.423309 | 17-01-2025 |
311
|
-98.75% | 7,913.54% |
|
||
| 5704 |
Moola Celo USD
5704
mCUSD
|
$1.0015 | $1.1917 | 17-03-2022 |
1348
|
-15.96% | 18.99% |
|
||
| 5705 |
Changer
5705
CNG
|
$0.005338 | $0.702242 | 11-01-2022 |
1413
|
-99.24% | 13,054.43% |
|
||
| 5706 |
BitDAO
5706
BIT
|
$1.0139 | $4.22 | 12-07-2024 |
500
|
-75.98% | 316.27% |
|
||
| 5707 |
Paragon Tweaks
5707
PRGN
|
$0.000203 | $0.001687 | 15-07-2025 |
132
|
-87.95% | 729.56% |
|
||
| 5708 |
OBORTECH
5708
OBOT
|
$0.003580 | $0.133686 | 26-10-2021 |
1490
|
-97.32% | 3,634.34% |
|
||
| 5709 |
Fluxbot
5709
FLUXB
|
$0.005522 | $0.151219 | 18-03-2024 |
616
|
-96.35% | 2,638.55% |
|
||
| 5710 |
DragonX
5710
DRAGONX
|
$0.00000103 | $0.000020 | 30-10-2024 |
390
|
-94.93% | 1,874.16% |
|
||
| 5711 |
Source
5711
SOURCE
|
$0.000770 | $0.044306 | 17-05-2024 |
556
|
-98.26% | 5,655.33% |
|
||
| 5712 |
Loky by Virtuals
5712
LOKY
|
$0.000703 | $0.012335 | 02-01-2025 |
326
|
-94.30% | 1,654.20% |
|
||
| 5713 | $0.018775 | $9.00 | 13-11-2024 |
376
|
-99.79% | 47,825.23% |
|
|||
| 5714 |
Blocksmith Labs Forge
5714
$FORGE
|
$0.024395 | $1.58 | 15-10-2022 |
1136
|
-98.45% | 6,363.75% |
|
||
| 5715 |
MiaSwap
5715
MIA
|
$0.002321 | $0.112638 | 26-08-2024 |
455
|
-97.94% | 4,752.18% |
|
||
| 5716 |
Zarraz Dollar
5716
ZD
|
$0.019098 | $0.170044 | 25-03-2025 |
244
|
-88.77% | 790.36% |
|
||
| 5717 |
Bitcointry Token
5717
BTTY
|
$0.000446 | $0.002515 | 15-03-2024 |
619
|
-82.28% | 464.35% |
|
||
| 5718 |
Evrmore
5718
EVR
|
$0.000045 | $0.206342 | 29-03-2025 |
240
|
-99.98% | 456,066.54% |
|
||
| 5719 |
WHISKEY
5719
WHISKEY
|
$0.002485 | $0.005476 | 18-09-2025 |
67
|
-54.63% | 120.42% |
|
||
| 5720 |
FAFO
5720
FAFO
|
$0.000222 | $0.005070 | 22-02-2025 |
275
|
-95.61% | 2,180.06% |
|
||
| 5721 |
Swiss Capital / Komet
5721
SC
|
$1.0903 | $296.44 | 16-11-2021 |
1469
|
-99.63% | 27,087.66% |
|
||
| 5722 |
CarbonZeroWorld
5722
CZW
|
$3.16 | $3.24 | 21-11-2025 |
3
|
-2.47% | 2.53% |
|
||
| 5723 |
Brilliantcrypto
5723
BRIL
|
$0.012442 | $0.103185 | 28-11-2024 |
361
|
-87.94% | 729.31% |
|
||
| 5724 |
Solana Shib
5724
SSHIB
|
$0.0000000020 | $0.00000020 | 25-12-2023 |
700
|
-98.98% | 9,676.15% |
|
||
| 5725 |
Book of Binance
5725
BOOK
|
$0.002959 | $0.065401 | 13-05-2025 |
195
|
-95.48% | 2,110.09% |
|
||
| 5726 |
Dog Wif Nunchucks
5726
NINJA
|
$0.000456 | $0.039949 | 20-12-2023 |
705
|
-98.86% | 8,666.75% |
|
||
| 5727 |
Monerium EUR emoney
5727
EURe
|
$1.1525 | $1.1882 | 17-09-2025 |
68
|
-3.01% | 3.10% |
|
||
| 5728 |
Seed.Photo
5728
SEED
|
$0.376312 | $3.08 | 22-01-2024 |
672
|
-87.80% | 719.69% |
|
||
| 5729 |
Mega Dice Casino
5729
$DICE
|
$0.000490 | $0.014337 | 01-11-2024 |
388
|
-96.58% | 2,824.02% |
|
||
| 5730 |
Wrapped BESC
5730
WBESC
|
$2.29 | $5.34 | 18-09-2025 |
67
|
-57.22% | 133.76% |
|
||
| 5731 |
MMSC Platform
5731
MMSC
|
$0.083508 | $0.876120 | 13-11-2025 |
11
|
-90.47% | 949.15% |
|
||
| 5732 |
TITAN
5732
TIT
|
$0.021682 | $5.60 | 18-02-2025 |
279
|
-99.61% | 25,731.87% |
|
||
| 5733 |
The Big Five Token
5733
BFT
|
$0.000015 | $0.000943 | 30-09-2022 |
1151
|
-98.41% | 6,192.71% |
|
||
| 5734 |
GM
5734
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
209
|
-95.03% | 1,912.50% |
|
||
| 5735 |
Balance Tokens
5735
BALN
|
$0.040132 | $2.95 | 10-09-2021 |
1536
|
-98.64% | 7,240.01% |
|
||
| 5736 |
Optio
5736
OPT
|
$0.005353 | $0.034523 | 24-03-2025 |
245
|
-84.49% | 544.86% |
|
||
| 5737 |
Big Dog Fink
5737
BINK
|
$0.000135 | $0.004760 | 26-11-2024 |
363
|
-97.17% | 3,430.04% |
|
||
| 5738 |
Abble
5738
AABL
|
$0.000098 | $0.016145 | 28-10-2024 |
392
|
-99.39% | 16,303.97% |
|
||
| 5739 |
Solana ID
5739
SOLID
|
$0.002243 | $0.062172 | 21-12-2024 |
338
|
-96.39% | 2,671.52% |
|
||
| 5740 |
Cat Protocol
5740
OPCAT
|
$0.042083 | $1.4844 | 09-12-2024 |
350
|
-97.16% | 3,427.25% |
|
||
| 5741 |
Nitro League
5741
NITRO
|
$0.000128 | $86,057.19 | 19-01-2022 |
1405
|
-100.00% | 67,412,294,510.87% |
|
||
| 5742 |
Tethor USD
5742
USDT.a
|
$0.9997 | $1.0020 | 19-11-2025 |
5
|
-0.22% | 0.22% |
|
||
| 5743 |
Kurt
5743
KURT
|
$0.000113 | $0.005040 | 18-08-2025 |
98
|
-97.76% | 4,359.98% |
|
||
| 5744 |
Phicoin
5744
PHI
|
$0.000238 | $0.026244 | 16-01-2025 |
312
|
-99.09% | 10,932.07% |
|
||
| 5745 |
42DAO
5745
FTD
|
$0.045062 | $4.05 | 22-11-2024 |
367
|
-98.89% | 8,886.79% |
|
||
| 5746 |
Industrial
5746
INDUSTRIAL
|
$40.87 | $41.35 | 23-11-2025 |
1
|
-1.17% | 1.19% |
|
||
| 5747 |
OEC Token / OKExChain
5747
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1659
|
-98.05% | 5,036.82% |
|
||
| 5748 |
Regen Network
5748
REGEN
|
$0.009173 | $226.40 | 03-12-2021 |
1452
|
-100.00% | 2,467,983.54% |
|
||
| 5749 |
Pre-retogeum
5749
PRTG
|
$2.56 | $24.86 | 05-06-2025 |
172
|
-89.72% | 872.83% |
|
||
| 5750 |
BONDX
5750
BONDX
|
$0.003499 | $2.04 | 27-02-2025 |
270
|
-99.83% | 58,199.09% |
|
33.691 Monedas Monitoreadas - Página 115 de 674