Cap Mercado $3.35T
-1.11%
Volumen 24h $232.25B
-18.64%
BTC % 54.3%
0.2%
ETH % 11.31%
-1.32%
Monedas
33.908
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Zambesigold
5701
ZGD
|
$0.038961 | $3.54 | 15-11-2022 |
1149
|
-98.90% | 8,988.12% |
|
||
| 5702 |
BUILD
5702
BUILD
|
$0.054677 | $0.394903 | 20-01-2025 |
352
|
-86.15% | 622.25% |
|
||
| 5703 |
uShark
5703
USHARK
|
$0.000036 | $0.029499 | 06-03-2023 |
1038
|
-99.88% | 82,917.65% |
|
||
| 5704 |
More Coin
5704
MORE
|
$0.069830 | $9.91 | 03-07-2017 |
3110
|
-99.30% | 14,094.83% |
|
||
| 5705 |
AASToken
5705
AAST
|
$0.001634 | $2.84 | 06-03-2024 |
672
|
-99.94% | 173,654.96% |
|
||
| 5706 |
MiaSwap
5706
MIA
|
$0.002625 | $0.112638 | 26-08-2024 |
499
|
-97.67% | 4,191.42% |
|
||
| 5707 |
LinkedNation
5707
NATION
|
$0.001041 | $0.005410 | 20-04-2025 |
262
|
-80.76% | 419.81% |
|
||
| 5708 |
SolCard
5708
SOLC
|
$0.017630 | $0.367408 | 24-03-2024 |
654
|
-95.20% | 1,984.05% |
|
||
| 5709 |
NIX
5709
NIX
|
$0.005972 | $0.020241 | 14-11-2023 |
785
|
-70.50% | 238.96% |
|
||
| 5710 |
Talentum
5710
TAL
|
$261.14 | $457.87 | 03-11-2024 |
430
|
-42.97% | 75.33% |
|
||
| 5711 |
Shell
5711
SHELL
|
$37.47 | $37.54 | 06-01-2026 |
1
|
-0.20% | 0.20% |
|
||
| 5712 |
LoopNetwork
5712
LOOP
|
$0.010740 | $0.289264 | 29-03-2023 |
1015
|
-96.29% | 2,593.25% |
|
||
| 5713 |
Paper Plane
5713
PLANE
|
$0.002025 | $0.111520 | 18-04-2024 |
629
|
-98.18% | 5,407.91% |
|
||
| 5714 |
DebtCoin
5714
DEBT
|
$0.000199 | $0.031609 | 29-07-2025 |
162
|
-99.37% | 15,764.95% |
|
||
| 5715 |
Evernode
5715
EVR
|
$0.154695 | $0.619983 | 16-03-2024 |
662
|
-75.05% | 300.78% |
|
||
| 5716 |
Velvet Unicorn by Virtuals
5716
VU
|
$0.000421 | $0.016204 | 01-01-2025 |
371
|
-97.40% | 3,747.11% |
|
||
| 5717 |
Balance Tokens
5717
BALN
|
$0.040045 | $2.95 | 10-09-2021 |
1580
|
-98.64% | 7,255.92% |
|
||
| 5718 |
Dark MAGA
5718
DMAGA
|
$0.000189 | $0.021320 | 12-08-2024 |
513
|
-99.11% | 11,192.95% |
|
||
| 5719 |
Original Bitcoin
5719
ORIGINALBITC1
|
$0.001060 | $0.032271 | 17-07-2025 |
174
|
-96.72% | 2,945.10% |
|
||
| 5720 |
Matrix One
5720
MATRIX
|
$0.00000887 | $0.005479 | 24-09-2024 |
470
|
-99.84% | 61,686.12% |
|
||
| 5721 |
Wigl
5721
WIGL
|
$0.050946 | $0.115576 | 17-10-2024 |
447
|
-55.92% | 126.86% |
|
||
| 5722 |
ETH Fan Token
5722
EFT
|
$0.00000003 | $0.00000016 | 16-01-2022 |
1452
|
-81.11% | 429.52% |
|
||
| 5723 |
TON FISH MEMECOIN
5723
FISH
|
$0.0000000030 | $0.00000011 | 14-06-2024 |
572
|
-97.18% | 3,439.89% |
|
||
| 5724 |
The Kingdom Coin
5724
TKC
|
$0.011507 | $0.252446 | 16-05-2023 |
967
|
-95.44% | 2,093.83% |
|
||
| 5725 |
FIGHT
5725
FIGHT
|
$0.000325 | $0.050490 | 19-01-2025 |
353
|
-99.36% | 15,435.97% |
|
||
| 5726 |
Monkey Pox
5726
POX
|
$0.004194 | $0.067514 | 01-10-2024 |
463
|
-93.79% | 1,509.75% |
|
||
| 5727 |
Grow
5727
GROW
|
$0.000641 | $0.052926 | 23-05-2024 |
594
|
-98.79% | 8,153.60% |
|
||
| 5728 |
KunaiKash
5728
KUNAI
|
$0.017034 | $0.067205 | 10-05-2024 |
607
|
-74.65% | 294.53% |
|
||
| 5729 |
Beraborrow
5729
POLLEN
|
$0.002334 | $0.043141 | 02-04-2025 |
280
|
-94.59% | 1,748.33% |
|
||
| 5730 |
AMATO
5730
AMATO
|
$0.012168 | $0.018913 | 18-12-2025 |
20
|
-35.66% | 55.43% |
|
||
| 5731 |
DECENTRALIZED (Runes)
5731
DECENTRALIZED
|
$0.000015 | $0.003472 | 05-06-2024 |
581
|
-99.57% | 23,130.59% |
|
||
| 5732 |
CETES tokenized stablebonds (Etherfuse)
5732
CETES
|
$0.063511 | $0.063564 | 02-01-2026 |
5
|
-0.08% | 0.08% |
|
||
| 5733 |
Yield Yak
5733
YAK
|
$196.26 | $16,040.34 | 23-09-2021 |
1567
|
-98.78% | 8,072.84% |
|
||
| 5734 |
OMNIA Protocol
5734
OMNIA
|
$0.007764 | $1.80 | 15-10-2024 |
449
|
-99.57% | 23,035.99% |
|
||
| 5735 |
ZynCoin
5735
ZYN
|
$0.001608 | $0.172817 | 12-03-2024 |
666
|
-99.07% | 10,648.04% |
|
||
| 5736 |
Cartier
5736
CARTIER
|
$34.63 | $34.75 | 06-01-2026 |
1
|
-0.35% | 0.35% |
|
||
| 5737 |
Satoshi a BTC Stablecoin
5737
TSAT
|
$0.000910 | $0.001712 | 13-10-2025 |
86
|
-46.86% | 88.18% |
|
||
| 5738 |
X.com
5738
X
|
$0.044580 | $0.165714 | 15-08-2023 |
876
|
-73.10% | 271.73% |
|
||
| 5739 |
Zamio
5739
ZAM
|
$0.000040 | $0.497726 | 03-11-2021 |
1526
|
-99.99% | 1,253,680.47% |
|
||
| 5740 |
HbarSuite
5740
HSUITE
|
$0.000194 | $0.003304 | 10-03-2024 |
668
|
-94.12% | 1,601.52% |
|
||
| 5741 |
FireBotToken
5741
FBX
|
$0.356708 | $1.3503 | 19-12-2021 |
1480
|
-73.58% | 278.54% |
|
||
| 5742 |
OBORTECH
5742
OBOT
|
$0.005256 | $0.133686 | 26-10-2021 |
1534
|
-96.07% | 2,443.55% |
|
||
| 5743 |
Hello Kitty
5743
HELLOKITTYSO1
|
$0.000072 | $0.011400 | 25-06-2025 |
196
|
-99.37% | 15,740.58% |
|
||
| 5744 |
Nitefeeder
5744
NITEFEEDER
|
$0.0000000010 | $0.00000004 | 18-07-2024 |
538
|
-97.20% | 3,472.58% |
|
||
| 5745 |
TITAN
5745
TIT
|
$0.011698 | $5.60 | 18-02-2025 |
323
|
-99.79% | 47,777.80% |
|
||
| 5746 |
HALO Coin
5746
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1041
|
-100.00% | 2,619,487.81% |
|
||
| 5747 |
COTI Governance Token
5747
gCOTI
|
$0.003083 | $0.142018 | 20-05-2024 |
597
|
-97.83% | 4,507.10% |
|
||
| 5748 |
EVA AI
5748
EVA
|
$0.007759 | $0.132445 | 14-05-2025 |
238
|
-94.14% | 1,606.95% |
|
||
| 5749 |
Pepper
5749
PEPPER
|
$0.000151 | $0.012759 | 25-08-2025 |
135
|
-98.82% | 8,362.56% |
|
||
| 5750 |
PulseBitcoin
5750
PLSB
|
$0.017492 | $1.4769 | 14-01-2023 |
1089
|
-98.82% | 8,343.65% |
|
33.908 Monedas Monitoreadas - Página 115 de 679