Cap Mercado $2.52T
-0.99%
Volumen 24h $214.90B
1.65%
BTC % 54.61%
0.22%
ETH % 9.62%
-1.24%
Monedas
34.214
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
ORCIB
5701
PALMO
|
$0.000411 | $0.008136 | 04-12-2025 |
68
|
-94.95% | 1,879.72% |
|
||
| 5702 |
Satoshi a BTC Stablecoin
5702
TSAT
|
$0.000686 | $0.001712 | 13-10-2025 |
120
|
-59.93% | 149.57% |
|
||
| 5703 |
FAUNUS
5703
FNS
|
$0.000812 | $2.00 | 05-02-2025 |
370
|
-99.96% | 246,321.18% |
|
||
| 5704 |
Glo Dollar
5704
USDGLO
|
$0.9988 | $1.0952 | 02-03-2025 |
345
|
-8.80% | 9.65% |
|
||
| 5705 |
Sentinel (sentinelxo)
5705
SENT
|
$0.000188 | $0.001156 | 31-12-2025 |
41
|
-83.74% | 514.95% |
|
||
| 5706 |
GBANK APY
5706
GBK
|
$0.001140 | $0.143606 | 16-03-2024 |
696
|
-99.21% | 12,496.55% |
|
||
| 5707 |
Pineapple
5707
PAPPLE
|
$0.000471 | $0.023189 | 22-07-2025 |
203
|
-97.97% | 4,819.81% |
|
||
| 5708 |
Taτsu
5708
TATSU
|
$0.697528 | $67.46 | 10-03-2024 |
702
|
-98.97% | 9,571.56% |
|
||
| 5709 |
Overnight
5709
OVN
|
$1.3796 | $98.57 | 10-04-2024 |
671
|
-98.60% | 7,044.41% |
|
||
| 5710 |
Athena DexFi
5710
ATH
|
$0.009636 | $0.538516 | 07-06-2024 |
613
|
-98.21% | 5,488.74% |
|
||
| 5711 |
AIA Chain
5711
AIA
|
$0.001518 | $0.035750 | 08-01-2024 |
764
|
-95.75% | 2,255.06% |
|
||
| 5712 |
Project Rescue
5712
RESCUE
|
$0.049978 | $0.865900 | 10-07-2025 |
215
|
-94.23% | 1,632.57% |
|
||
| 5713 |
MojoCoin
5713
MOJO
|
$0.004817 | $0.343016 | 15-01-2018 |
2948
|
-98.60% | 7,020.21% |
|
||
| 5714 |
Kryptokrona
5714
XKR
|
$0.000348 | $0.005144 | 11-12-2024 |
426
|
-93.22% | 1,375.96% |
|
||
| 5715 |
Xahau
5715
XAH
|
$0.015988 | $0.541141 | 04-12-2023 |
799
|
-97.05% | 3,284.63% |
|
||
| 5716 |
Alien Base
5716
ALB
|
$0.007749 | $1.0407 | 21-07-2024 |
569
|
-99.26% | 13,330.30% |
|
||
| 5717 |
Teddy Doge
5717
TEDDY
|
$0.00000001 | $0.003000 | 08-02-2022 |
1463
|
-100.00% | 25,002,937.52% |
|
||
| 5718 |
Neoxa
5718
NEOX
|
$0.000047 | $0.024597 | 04-09-2022 |
1255
|
-99.81% | 52,281.14% |
|
||
| 5719 |
EdgeAI
5719
EDGEAI
|
$2.34 | $3.58 | 06-01-2026 |
35
|
-34.58% | 52.85% |
|
||
| 5720 |
Cocoro
5720
COCORO
|
$0.000012 | $0.000927 | 13-03-2025 |
334
|
-98.71% | 7,667.48% |
|
||
| 5721 |
Lush AI
5721
LUSH
|
$0.000360 | $0.005061 | 06-03-2024 |
706
|
-92.89% | 1,306.72% |
|
||
| 5722 |
Modulr
5722
EMDR
|
$1.72 | $64.18 | 12-09-2025 |
151
|
-97.32% | 3,625.71% |
|
||
| 5723 |
Silo Finance
5723
SILO
|
$0.003456 | $0.959887 | 10-04-2022 |
1402
|
-99.64% | 27,674.30% |
|
||
| 5724 |
ChompCoin
5724
CHOMP
|
$0.005446 | $0.943986 | 10-06-2024 |
610
|
-99.42% | 17,233.05% |
|
||
| 5725 |
Evrmore
5725
EVR
|
$0.000048 | $0.206342 | 29-03-2025 |
318
|
-99.98% | 430,057.76% |
|
||
| 5726 |
Source
5726
SOURCE
|
$0.000329 | $0.044306 | 17-05-2024 |
634
|
-99.26% | 13,384.49% |
|
||
| 5727 |
FireBotToken
5727
FBX
|
$0.221593 | $1.3503 | 19-12-2021 |
1514
|
-83.59% | 509.36% |
|
||
| 5728 |
MacroHard
5728
MHRD
|
$0.000141 | $0.007744 | 26-08-2025 |
168
|
-98.18% | 5,407.11% |
|
||
| 5729 |
SafeMoon v2
5729
SFM
|
$0.00000335 | $0.007232 | 04-01-2022 |
1498
|
-99.95% | 215,898.44% |
|
||
| 5730 |
Paxi Network
5730
PAXI
|
$0.013885 | $0.082762 | 16-11-2025 |
86
|
-83.22% | 496.06% |
|
||
| 5731 |
JPMorgan
5731
JPMORGAN
|
$68,324.77 | $69,263.01 | 06-02-2026 |
4
|
-1.35% | 1.37% |
|
||
| 5732 |
Baby Ethereum
5732
BABYETH
|
$0.000019 | $0.001314 | 16-08-2025 |
178
|
-98.54% | 6,736.62% |
|
||
| 5733 |
Solnic
5733
SOLNIC
|
$0.001248 | $0.010719 | 16-12-2024 |
421
|
-88.36% | 759.17% |
|
||
| 5734 |
GOGGLES
5734
GOGLZ
|
$0.005895 | $0.620371 | 21-02-2025 |
354
|
-99.05% | 10,423.95% |
|
||
| 5735 |
Funds are SAFU
5735
SAFU
|
$0.000038 | $0.004072 | 08-10-2025 |
125
|
-99.07% | 10,643.70% |
|
||
| 5736 |
Spacemesh
5736
SMH
|
$0.001123 | $5.70 | 12-03-2024 |
700
|
-99.98% | 507,785.40% |
|
||
| 5737 |
Patek
5737
PATEK
|
$41.40 | $42.01 | 09-02-2026 |
1
|
-1.44% | 1.46% |
|
||
| 5738 |
TOKERO
5738
TOKERO
|
$0.005217 | $0.307625 | 26-05-2025 |
260
|
-98.30% | 5,796.83% |
|
||
| 5739 |
Eagle AI
5739
EAI
|
$0.010989 | $0.636993 | 21-12-2024 |
416
|
-98.27% | 5,696.75% |
|
||
| 5740 |
Real Nigger Tate
5740
RNT
|
$0.000418 | $0.051336 | 09-06-2024 |
611
|
-99.19% | 12,175.93% |
|
||
| 5741 |
Beraborrow
5741
POLLEN
|
$0.001188 | $0.043141 | 02-04-2025 |
314
|
-97.25% | 3,530.91% |
|
||
| 5742 |
UERC (formerly BINOVA)
5742
UERC
|
$1.1693 | $1.1699 | 06-02-2026 |
4
|
-0.05% | 0.05% |
|
||
| 5743 |
Session Token
5743
SESH
|
$0.066810 | $0.273744 | 26-11-2025 |
76
|
-75.59% | 309.74% |
|
||
| 5744 |
Meme Kombat
5744
MK
|
$0.002721 | $0.847379 | 09-03-2024 |
703
|
-99.68% | 31,041.81% |
|
||
| 5745 |
The Kingdom Coin
5745
TKC
|
$0.009407 | $0.252446 | 16-05-2023 |
1001
|
-96.27% | 2,583.56% |
|
||
| 5746 |
Malinka
5746
MLNK
|
$0.029053 | $0.030999 | 19-01-2026 |
22
|
-6.28% | 6.70% |
|
||
| 5747 |
Ethos Reserve Note
5747
ERN
|
$0.038353 | $10.15 | 15-09-2025 |
148
|
-99.62% | 26,360.80% |
|
||
| 5748 |
Factor Dao
5748
FCTR
|
$0.025467 | $0.824091 | 23-03-2023 |
1055
|
-96.91% | 3,135.91% |
|
||
| 5749 |
Michi
5749
MICHI
|
$0.001992 | $0.745006 | 29-07-2024 |
561
|
-99.73% | 37,305.27% |
|
||
| 5750 |
House Party Protocol
5750
HPP
|
$0.035722 | $0.069965 | 11-01-2026 |
30
|
-48.94% | 95.86% |
|
34.214 Monedas Monitoreadas - Página 115 de 685