Cap Mercado $2.53T
-2.18%
Volumen 24h $198.79B
-20.19%
BTC % 54.55%
0.2%
ETH % 9.7%
-1.44%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Bird Dog
5701
BIRDDOG
|
$0.00000070 | $0.000049 | 10-06-2024 |
609
|
-98.58% | 6,941.02% |
|
||
| 5702 |
EdgeAI
5702
EDGEAI
|
$2.41 | $3.58 | 06-01-2026 |
34
|
-32.66% | 48.50% |
|
||
| 5703 |
UERC (formerly BINOVA)
5703
UERC
|
$1.1691 | $1.1699 | 06-02-2026 |
3
|
-0.06% | 0.06% |
|
||
| 5704 |
ZARP Stablecoin
5704
ZARP
|
$0.062085 | $0.068618 | 27-01-2026 |
13
|
-9.52% | 10.52% |
|
||
| 5705 |
Session Token
5705
SESH
|
$0.068832 | $0.273744 | 26-11-2025 |
75
|
-74.86% | 297.70% |
|
||
| 5706 |
Kekistan
5706
KEK
|
$0.00000131 | $0.000034 | 09-11-2024 |
457
|
-96.19% | 2,523.52% |
|
||
| 5707 |
Boogie
5707
BOOGIE
|
$0.000078 | $0.000757 | 25-04-2025 |
290
|
-89.72% | 872.50% |
|
||
| 5708 |
Michi
5708
MICHI
|
$0.002423 | $0.745006 | 29-07-2024 |
560
|
-99.67% | 30,650.07% |
|
||
| 5709 |
Darik
5709
DARIK
|
$0.943708 | $7.54 | 06-12-2023 |
796
|
-87.49% | 699.40% |
|
||
| 5710 |
Neptune
5710
XNT
|
$0.859340 | $5.49 | 11-12-2025 |
60
|
-84.35% | 539.06% |
|
||
| 5711 |
Adix
5711
ADIX
|
$0.00000031 | $0.000693 | 12-11-2025 |
89
|
-99.96% | 225,533.05% |
|
||
| 5712 |
HALO Coin
5712
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1074
|
-100.00% | 2,623,445.94% |
|
||
| 5713 |
Black Dragon
5713
BLACKDRAGON
|
$0.0000000030 | $76.27 | 04-04-2024 |
676
|
-100.00% | 2,542,486,774,550.23% |
|
||
| 5714 |
BOB
5714
BOB
|
$0.095482 | $1.95 | 16-12-2024 |
420
|
-95.11% | 1,944.55% |
|
||
| 5715 |
GM
5715
GM
|
$0.000799 | $0.016095 | 29-04-2025 |
286
|
-95.03% | 1,913.40% |
|
||
| 5716 |
Baby Ethereum
5716
BABYETH
|
$0.000021 | $0.001314 | 16-08-2025 |
177
|
-98.43% | 6,250.41% |
|
||
| 5717 |
Oracle Finance Network
5717
ONF
|
$0.983138 | $80.36 | 20-07-2025 |
204
|
-98.78% | 8,074.02% |
|
||
| 5718 |
Sovryn Dollar
5718
DLLR
|
$0.983638 | $1.0547 | 02-03-2025 |
344
|
-6.74% | 7.22% |
|
||
| 5719 |
Icopax
5719
$IPAX
|
$0.000345 | $0.050100 | 16-09-2025 |
146
|
-99.31% | 14,403.06% |
|
||
| 5720 |
Hacash
5720
HAC
|
$0.262153 | $0.800886 | 22-08-2025 |
171
|
-67.27% | 205.50% |
|
||
| 5721 |
Xahau
5721
XAH
|
$0.017077 | $0.541141 | 04-12-2023 |
798
|
-96.84% | 3,068.75% |
|
||
| 5722 |
JUNO
5722
JUNO
|
$0.024185 | $45.89 | 04-03-2022 |
1438
|
-99.95% | 189,650.34% |
|
||
| 5723 |
Croak
5723
CROAK
|
$0.000087 | $0.001880 | 17-12-2024 |
419
|
-95.35% | 2,052.22% |
|
||
| 5724 |
SmartMall
5724
SMT
|
$0.206594 | $1.2377 | 23-07-2025 |
201
|
-83.31% | 499.11% |
|
||
| 5725 |
Betakkuma AI
5725
KUMA
|
$0.001594 | $0.006939 | 28-11-2025 |
73
|
-77.02% | 335.21% |
|
||
| 5726 |
Freicoin
5726
FRC
|
$0.010355 | $0.596794 | 01-12-2013 |
4453
|
-98.26% | 5,663.09% |
|
||
| 5727 |
NADA Protocol Token
5727
NADA
|
$0.000150 | $0.165146 | 23-01-2024 |
748
|
-99.91% | 109,827.37% |
|
||
| 5728 |
Evrmore
5728
EVR
|
$0.000041 | $0.206342 | 29-03-2025 |
317
|
-99.98% | 501,473.63% |
|
||
| 5729 |
Outter Finance
5729
OUT
|
$0.000041 | $0.011433 | 31-07-2023 |
924
|
-99.65% | 28,114.95% |
|
||
| 5730 |
OEC Token / OKExChain
5730
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1736
|
-98.05% | 5,039.13% |
|
||
| 5731 |
Kurt
5731
KURT
|
$0.000041 | $0.005040 | 18-08-2025 |
175
|
-99.18% | 12,099.38% |
|
||
| 5732 |
Talentum
5732
TAL
|
$245.81 | $457.87 | 03-11-2024 |
463
|
-46.31% | 86.27% |
|
||
| 5733 |
Stargaze
5733
STARS
|
$0.000200 | $0.849071 | 07-02-2022 |
1463
|
-99.98% | 424,229.83% |
|
||
| 5734 |
ULTRON
5734
ULX
|
$0.001434 | $0.186778 | 11-09-2023 |
882
|
-99.23% | 12,925.96% |
|
||
| 5735 |
Beraborrow
5735
POLLEN
|
$0.001157 | $0.043141 | 02-04-2025 |
313
|
-97.32% | 3,629.85% |
|
||
| 5736 |
Acala
5736
ASEED
|
$0.060414 | $0.857108 | 13-03-2024 |
698
|
-92.95% | 1,318.73% |
|
||
| 5737 |
Pofu
5737
POFU
|
$0.000097 | $0.000307 | 20-10-2025 |
112
|
-68.35% | 215.91% |
|
||
| 5738 |
0xy
5738
0XY
|
$0.020247 | $0.073881 | 26-09-2025 |
136
|
-72.60% | 264.90% |
|
||
| 5739 |
KRWQ
5739
KRWQ
|
$0.000683 | $0.000714 | 19-11-2025 |
82
|
-4.38% | 4.58% |
|
||
| 5740 |
GOGGLES
5740
GOGLZ
|
$0.006188 | $0.620371 | 21-02-2025 |
353
|
-99.00% | 9,925.53% |
|
||
| 5741 |
Fry
5741
FRY
|
$0.000300 | $0.305849 | 27-03-2025 |
319
|
-99.90% | 101,940.45% |
|
||
| 5742 |
Chinese Doge Wow
5742
$CHIDO
|
$0.000232 | $0.018893 | 05-12-2024 |
431
|
-98.77% | 8,029.79% |
|
||
| 5743 |
Sneed
5743
SNEED
|
$47.55 | $210.90 | 11-03-2024 |
700
|
-77.46% | 343.57% |
|
||
| 5744 |
Moola Celo USD
5744
mCUSD
|
$0.9958 | $1.84 | 24-12-2025 |
47
|
-45.83% | 84.62% |
|
||
| 5745 |
Gym Network
5745
GYMNET
|
$0.008073 | $1.90 | 14-04-2022 |
1397
|
-99.57% | 23,402.29% |
|
||
| 5746 |
Tate Terminal
5746
TATE
|
$0.000056 | $0.032848 | 28-10-2024 |
469
|
-99.83% | 58,683.42% |
|
||
| 5747 |
Infinite Money Glitch
5747
IMG
|
$0.000234 | $0.017218 | 27-02-2025 |
347
|
-98.64% | 7,259.85% |
|
||
| 5748 |
TOKEN6900
5748
T6900
|
$0.001054 | $0.012215 | 20-09-2025 |
142
|
-91.37% | 1,058.75% |
|
||
| 5749 |
Santa
5749
SANTA
|
$0.001465 | $0.061936 | 09-12-2024 |
427
|
-97.63% | 4,126.37% |
|
||
| 5750 |
CATERPILLAR
5750
CPL
|
$0.0000000100 | $0.00000004 | 01-08-2024 |
557
|
-72.53% | 264.03% |
|
34.203 Monedas Monitoreadas - Página 115 de 685