Cap Mercado $3.34T
0.52%
Volumen 24h $207.13B
46.7%
BTC % 54.65%
0.38%
ETH % 11.23%
-0.62%
Monedas
34.019
+11
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Stohn Coin
5701
SOH
|
$0.014498 | $0.117451 | 06-12-2023 |
769
|
-87.66% | 710.10% |
|
||
| 5702 |
Cronos ID
5702
CROID
|
$0.009945 | $0.435903 | 23-12-2023 |
752
|
-97.72% | 4,283.31% |
|
||
| 5703 |
ASSDAQ
5703
ASSDAQ
|
$0.000759 | $0.009665 | 05-08-2025 |
161
|
-92.15% | 1,174.01% |
|
||
| 5704 |
BLCK Coin
5704
BLCK
|
$0.000203 | $0.000404 | 14-08-2025 |
152
|
-49.74% | 98.97% |
|
||
| 5705 |
Fluxbot
5705
FLUXB
|
$0.004574 | $0.151219 | 18-03-2024 |
666
|
-96.98% | 3,206.14% |
|
||
| 5706 |
Verge (ETH)
5706
XVG
|
$0.000090 | $0.005252 | 18-08-2025 |
148
|
-98.28% | 5,707.83% |
|
||
| 5707 |
Xahau
5707
XAH
|
$0.032049 | $0.541141 | 04-12-2023 |
771
|
-94.08% | 1,588.47% |
|
||
| 5708 |
Mega Dice Casino
5708
$DICE
|
$0.000937 | $0.014337 | 01-11-2024 |
438
|
-93.46% | 1,429.96% |
|
||
| 5709 |
SpaceMine
5709
MINE
|
$0.000066 | $6.90 | 15-04-2022 |
1369
|
-100.00% | 10,435,738.27% |
|
||
| 5710 |
CFX Quantum
5710
CFXQ
|
$0.001516 | $0.153025 | 13-05-2021 |
1706
|
-99.01% | 9,990.70% |
|
||
| 5711 |
Mellion Coin
5711
MEC
|
$11.03 | $23.89 | 16-12-2025 |
28
|
-53.84% | 116.64% |
|
||
| 5712 |
OMNIA Protocol
5712
OMNIA
|
$0.008179 | $1.80 | 15-10-2024 |
455
|
-99.54% | 21,862.55% |
|
||
| 5713 |
BLACK ROCK
5713
ROCK
|
$0.00000952 | $0.005331 | 29-03-2024 |
655
|
-99.82% | 55,900.39% |
|
||
| 5714 |
GBANK APY
5714
GBK
|
$0.002587 | $0.143606 | 16-03-2024 |
668
|
-98.20% | 5,450.14% |
|
||
| 5715 |
Cat Protocol
5715
OPCAT
|
$0.045752 | $1.4844 | 09-12-2024 |
400
|
-96.92% | 3,144.38% |
|
||
| 5716 |
Source
5716
SOURCE
|
$0.000345 | $0.044306 | 17-05-2024 |
606
|
-99.22% | 12,750.81% |
|
||
| 5717 |
Icopax
5717
$IPAX
|
$0.001485 | $0.050100 | 16-09-2025 |
119
|
-97.04% | 3,274.38% |
|
||
| 5718 |
Ethos Reserve Note
5718
ERN
|
$0.059806 | $10.15 | 15-09-2025 |
120
|
-99.41% | 16,869.27% |
|
||
| 5719 |
Charlie
5719
CHARLIE
|
$0.000013 | $0.000624 | 21-11-2025 |
53
|
-97.94% | 4,742.75% |
|
||
| 5720 |
GM
5720
GM
|
$0.000799 | $0.016095 | 29-04-2025 |
259
|
-95.04% | 1,914.29% |
|
||
| 5721 |
GenomesDao
5721
GENE
|
$0.000915 | $0.053500 | 04-01-2025 |
374
|
-98.29% | 5,744.69% |
|
||
| 5722 |
HALO Coin
5722
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1047
|
-100.00% | 2,617,629.29% |
|
||
| 5723 |
Moon Moon
5723
MOONMOON1
|
$0.00000584 | $0.000752 | 18-09-2025 |
117
|
-99.22% | 12,775.99% |
|
||
| 5724 |
YES
5724
YES1
|
$0.047334 | $0.046801 | 11-01-2026 |
2
|
1.14% | - |
|
||
| 5725 |
Terraport
5725
TERRA
|
$0.002246 | $0.012449 | 10-10-2025 |
95
|
-81.96% | 454.39% |
|
||
| 5726 |
Real Realm
5726
REAL
|
$0.000030 | $0.420568 | 26-11-2021 |
1509
|
-99.99% | 1,383,301.82% |
|
||
| 5727 |
WAGMI
5727
WAGMICTO69421
|
$0.000859 | $0.001861 | 12-10-2025 |
93
|
-53.85% | 116.71% |
|
||
| 5728 |
Talentum
5728
TAL
|
$267.58 | $457.87 | 03-11-2024 |
436
|
-41.56% | 71.12% |
|
||
| 5729 |
OEC Token / OKExChain
5729
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1709
|
-98.05% | 5,041.38% |
|
||
| 5730 |
Altair
5730
AIR
|
$0.001455 | $0.134292 | 11-02-2022 |
1432
|
-98.92% | 9,131.39% |
|
||
| 5731 |
GoodDollar
5731
G$
|
$0.000107 | $0.000245 | 17-06-2023 |
941
|
-56.21% | 128.36% |
|
||
| 5732 |
The Kingdom Coin
5732
TKC
|
$0.010497 | $0.252446 | 16-05-2023 |
973
|
-95.84% | 2,304.82% |
|
||
| 5733 |
SolForge Fusion
5733
SFG
|
$0.112343 | $3.44 | 30-01-2025 |
348
|
-96.73% | 2,961.88% |
|
||
| 5734 |
Dog Wif Nunchucks
5734
NINJA
|
$0.000381 | $0.039949 | 20-12-2023 |
755
|
-99.05% | 10,392.37% |
|
||
| 5735 |
Nirvana ANA
5735
ANA
|
$4.62 | $22.70 | 16-04-2022 |
1368
|
-79.66% | 391.67% |
|
||
| 5736 |
Tethor USD
5736
USDT.a
|
$0.9992 | $1.0020 | 19-11-2025 |
55
|
-0.28% | 0.28% |
|
||
| 5737 |
toby
5737
TOBY
|
$0.00000001 | $0.00000007 | 19-11-2024 |
420
|
-84.55% | 547.18% |
|
||
| 5738 |
Token.com
5738
TOKEN
|
$0.000685 | $0.008284 | 18-02-2025 |
329
|
-91.74% | 1,110.04% |
|
||
| 5739 |
JLaunchpad
5739
JLP
|
$0.000370 | $0.007809 | 01-04-2025 |
287
|
-95.27% | 2,013.16% |
|
||
| 5740 |
Zarraz Dollar
5740
ZD
|
$0.018556 | $0.170044 | 25-03-2025 |
294
|
-89.09% | 816.38% |
|
||
| 5741 |
Tell A Tale
5741
TAT
|
$0.000709 | $0.006122 | 24-03-2025 |
295
|
-88.41% | 762.91% |
|
||
| 5742 |
DPIN
5742
DPN
|
$3.66 | $9.38 | 23-11-2025 |
51
|
-60.98% | 156.30% |
|
||
| 5743 |
Breadchain Cooperative
5743
BREAD
|
$0.9992 | $1.0023 | 05-11-2025 |
69
|
-0.31% | 0.31% |
|
||
| 5744 |
Miniature Woolly Mammoth
5744
WOOLLY
|
$0.000228 | $0.009005 | 02-07-2025 |
195
|
-97.47% | 3,847.79% |
|
||
| 5745 |
WE LOVE ASS
5745
ASS
|
$0.000346 | $0.009775 | 28-11-2024 |
411
|
-96.46% | 2,722.06% |
|
||
| 5746 | $0.027510 | $9.00 | 13-11-2024 |
426
|
-99.69% | 32,607.88% |
|
|||
| 5747 |
Satoshi a BTC Stablecoin
5747
TSAT
|
$0.000909 | $0.001712 | 13-10-2025 |
92
|
-46.92% | 88.40% |
|
||
| 5748 |
KunaiKash
5748
KUNAI
|
$0.018551 | $0.067205 | 10-05-2024 |
613
|
-72.40% | 262.27% |
|
||
| 5749 |
Animal Concerts
5749
ANML
|
$0.00000944 | $0.031765 | 05-04-2022 |
1379
|
-99.97% | 336,255.12% |
|
||
| 5750 |
Qlindo
5750
QLINDO
|
$0.000333 | $0.061011 | 16-02-2023 |
1062
|
-99.45% | 18,197.28% |
|
34.019 Monedas Monitoreadas - Página 115 de 681