Cap Mercado $3.25T
-0.47%
Volumen 24h $149.03B
-62.99%
BTC % 54.58%
-0.22%
ETH % 11.24%
0.26%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Rewind Protocol
5701
FWD
|
$0.410660 | $0.418413 | 05-12-2025 |
2
|
-1.85% | 1.89% |
|
||
| 5702 |
Ordiswap
5702
ORDS
|
$0.000307 | $0.277724 | 05-03-2024 |
642
|
-99.89% | 90,237.16% |
|
||
| 5703 |
X
5703
X
|
$0.000022 | $0.045500 | 20-01-2022 |
1417
|
-99.95% | 210,794.25% |
|
||
| 5704 |
Cat in Hoodie
5704
HODI
|
$0.000089 | $0.002081 | 10-12-2024 |
362
|
-95.74% | 2,244.88% |
|
||
| 5705 |
StellaSwap
5705
STELLA
|
$0.008921 | $3.07 | 04-04-2022 |
1343
|
-99.71% | 34,348.40% |
|
||
| 5706 |
Grizzly Honey
5706
GHNY
|
$0.025957 | $319.60 | 11-08-2022 |
1214
|
-99.99% | 1,231,199.31% |
|
||
| 5707 |
Agentic Open Economy
5707
AOE
|
$0.001631 | $0.003497 | 19-11-2025 |
18
|
-53.37% | 114.45% |
|
||
| 5708 |
JUNO
5708
JUNO
|
$0.044711 | $45.89 | 04-03-2022 |
1374
|
-99.90% | 102,539.02% |
|
||
| 5709 |
LACOSTOKEN / PolyMoon
5709
LCSN
|
$0.010797 | $0.053869 | 12-09-2025 |
86
|
-79.96% | 398.95% |
|
||
| 5710 |
TON FISH MEMECOIN
5710
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
541
|
-98.12% | 5,209.84% |
|
||
| 5711 |
Compliant Naira
5711
cNGN
|
$0.000684 | $0.000701 | 02-10-2025 |
66
|
-2.45% | 2.51% |
|
||
| 5712 |
NIX
5712
NIX
|
$0.004511 | $0.020241 | 14-11-2023 |
754
|
-77.72% | 348.75% |
|
||
| 5713 |
TONNEL Network
5713
TONNEL
|
$1.0360 | $10.20 | 06-04-2024 |
610
|
-89.84% | 884.52% |
|
||
| 5714 |
Cryptopeso
5714
CRP
|
$0.050045 | $0.103746 | 08-10-2025 |
60
|
-51.76% | 107.31% |
|
||
| 5715 |
Bonk on Base
5715
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
594
|
-99.16% | 11,734.61% |
|
||
| 5716 |
HedgeFi
5716
HEDGE
|
$0.000339 | $0.002584 | 27-07-2025 |
133
|
-86.87% | 661.82% |
|
||
| 5717 |
Verge (ETH)
5717
XVG
|
$0.000074 | $0.005252 | 18-08-2025 |
111
|
-98.60% | 7,027.33% |
|
||
| 5718 |
OpenKaito
5718
SN5
|
$5.12 | $19.26 | 20-06-2025 |
170
|
-73.43% | 276.43% |
|
||
| 5719 |
42DAO
5719
FTD
|
$0.039404 | $4.05 | 22-11-2024 |
380
|
-99.03% | 10,177.20% |
|
||
| 5720 |
Stonks
5720
STONKS
|
$0.00000075 | $1.1636 | 01-06-2025 |
189
|
-100.00% | 155,358,409.05% |
|
||
| 5721 |
Airbloc
5721
ABL
|
$0.000083 | $37.09 | 29-11-2021 |
1469
|
-100.00% | 44,794,540.01% |
|
||
| 5722 |
Mobile Blockchain
5722
MOB
|
$0.683604 | $0.687397 | 06-12-2025 |
1
|
-0.55% | 0.55% |
|
||
| 5723 |
Paradox (the-base-paradox.com)
5723
PARADOX
|
$0.105657 | $7.23 | 18-11-2024 |
384
|
-98.54% | 6,744.01% |
|
||
| 5724 |
Brainedge
5724
LEARN
|
$0.011804 | $0.051048 | 09-06-2025 |
181
|
-76.88% | 332.47% |
|
||
| 5725 |
Hawk
5725
HAWK
|
$0.000045 | $0.000877 | 17-01-2025 |
324
|
-94.92% | 1,868.57% |
|
||
| 5726 |
Sneed
5726
SNEED
|
$33.57 | $210.90 | 11-03-2024 |
636
|
-84.08% | 528.33% |
|
||
| 5727 |
Giggle Fund AI
5727
GIGGLE
|
$0.000204 | $0.000757 | 05-12-2025 |
2
|
-73.04% | 270.93% |
|
||
| 5728 |
FAFO
5728
FAFO
|
$0.000226 | $0.005070 | 22-02-2025 |
288
|
-95.53% | 2,139.01% |
|
||
| 5729 |
Wrapped MistCoin
5729
WMC
|
$2.39 | $26.75 | 02-01-2025 |
339
|
-91.06% | 1,018.42% |
|
||
| 5730 |
Z
5730
Z
|
$0.000115 | $0.003043 | 03-06-2025 |
187
|
-96.22% | 2,545.96% |
|
||
| 5731 |
ETH Fan Token
5731
EFT
|
$0.00000003 | $0.00000016 | 16-01-2022 |
1421
|
-81.11% | 429.52% |
|
||
| 5732 |
Fuel
5732
FUELX
|
$0.000043 | $0.002444 | 27-08-2024 |
467
|
-98.24% | 5,578.61% |
|
||
| 5733 |
CRUDE OIL BRENT (Zedcex)
5733
OIL
|
$60.18 | $91.02 | 16-04-2024 |
600
|
-33.89% | 51.25% |
|
||
| 5734 |
CHONKY
5734
CHONKY
|
$0.000017 | $0.000093 | 31-03-2024 |
616
|
-81.60% | 443.47% |
|
||
| 5735 |
HDOKI
5735
OKI
|
$0.000324 | $0.001195 | 29-05-2025 |
192
|
-72.90% | 269.00% |
|
||
| 5736 |
Basilisk
5736
BSX
|
$0.000024 | $0.000368 | 19-08-2022 |
1206
|
-93.38% | 1,411.68% |
|
||
| 5737 |
TOKEN6900
5737
T6900
|
$0.002066 | $0.012215 | 20-09-2025 |
78
|
-83.09% | 491.26% |
|
||
| 5738 |
BONDX
5738
BONDX
|
$0.004919 | $2.04 | 27-02-2025 |
283
|
-99.76% | 41,364.52% |
|
||
| 5739 |
DuelNow
5739
DNOW
|
$0.000921 | $0.016997 | 21-02-2025 |
289
|
-94.58% | 1,746.21% |
|
||
| 5740 |
PUGWIFHAT
5740
PUGWIF
|
$0.000078 | $0.005570 | 06-10-2024 |
427
|
-98.61% | 7,086.37% |
|
||
| 5741 |
Jackal Protocol
5741
JKL
|
$0.011418 | $0.963148 | 27-02-2024 |
649
|
-98.81% | 8,335.40% |
|
||
| 5742 |
Open Swap
5742
OPENX
|
$0.024451 | $0.183850 | 25-02-2023 |
1016
|
-86.70% | 651.90% |
|
||
| 5743 |
C4E
5743
C4E
|
$0.002392 | $0.064440 | 19-06-2024 |
536
|
-96.29% | 2,594.03% |
|
||
| 5744 |
DBX Digital Ecosystem
5744
DBX
|
$0.00000220 | $0.087940 | 13-10-2021 |
1516
|
-100.00% | 3,997,173.47% |
|
||
| 5745 |
Spectrecoin / Alias
5745
XSPEC
|
$0.049185 | $6.74 | 02-01-2018 |
2896
|
-99.27% | 13,598.85% |
|
||
| 5746 |
Velvet Unicorn by Virtuals
5746
VU
|
$0.000400 | $0.016204 | 01-01-2025 |
340
|
-97.53% | 3,953.46% |
|
||
| 5747 |
AASToken
5747
AAST
|
$0.001532 | $2.84 | 06-03-2024 |
641
|
-99.95% | 185,241.81% |
|
||
| 5748 |
Betero
5748
BET
|
$0.001376 | $0.017793 | 22-04-2022 |
1325
|
-92.26% | 1,192.69% |
|
||
| 5749 |
LAMBO
5749
LAMBO
|
$0.001314 | $0.002774 | 21-11-2025 |
16
|
-52.65% | 111.18% |
|
||
| 5750 |
Source
5750
SOURCE
|
$0.000625 | $0.044306 | 17-05-2024 |
569
|
-98.59% | 6,985.82% |
|
33.767 Monedas Monitoreadas - Página 115 de 676