Cap Mercado $3.40T
1.28%
Volumen 24h $308.56B
-2.64%
BTC % 54.68%
-1.02%
ETH % 11.31%
3.27%
Monedas
33.759
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Global Entertainment Token
5701
GET
|
$0.001020 | $0.013130 | 13-06-2025 |
174
|
-92.23% | 1,186.88% |
|
||
| 5702 |
Bermuda Shorts
5702
SHORT
|
$0.000042 | $0.000490 | 09-11-2025 |
25
|
-91.44% | 1,068.02% |
|
||
| 5703 |
99Starz
5703
STZ
|
$0.002612 | $1.0052 | 19-12-2021 |
1446
|
-99.74% | 38,389.85% |
|
||
| 5704 |
Elk Finance
5704
ELK
|
$0.021019 | $5.61 | 20-01-2022 |
1414
|
-99.63% | 26,613.18% |
|
||
| 5705 |
Ziba
5705
ZIB
|
$0.000165 | $0.001421 | 10-10-2025 |
55
|
-88.41% | 762.82% |
|
||
| 5706 |
Pineapple
5706
PAPPLE
|
$0.002570 | $0.023189 | 22-07-2025 |
135
|
-88.92% | 802.43% |
|
||
| 5707 |
LiNEAR Protocol
5707
LNR
|
$0.000623 | $0.094068 | 28-03-2024 |
616
|
-99.34% | 14,990.00% |
|
||
| 5708 |
Guru Network
5708
GURU
|
$0.000400 | $0.058694 | 01-12-2024 |
368
|
-99.32% | 14,561.97% |
|
||
| 5709 |
ZynCoin
5709
ZYN
|
$0.001715 | $0.172817 | 12-03-2024 |
632
|
-99.01% | 9,976.99% |
|
||
| 5710 |
AASToken
5710
AAST
|
$0.001634 | $2.84 | 06-03-2024 |
638
|
-99.94% | 173,711.54% |
|
||
| 5711 |
Colend
5711
CLND
|
$0.018283 | $0.242485 | 25-06-2025 |
162
|
-92.46% | 1,226.26% |
|
||
| 5712 |
Dash 2 Trade
5712
D2T
|
$0.000087 | $0.053943 | 06-03-2023 |
1004
|
-99.84% | 61,640.32% |
|
||
| 5713 |
Pundi X PURSE
5713
PURSE
|
$0.00000754 | $0.010231 | 16-11-2021 |
1479
|
-99.93% | 135,605.48% |
|
||
| 5714 |
dFund
5714
DFND
|
$0.000062 | $0.053806 | 09-05-2021 |
1670
|
-99.89% | 87,373.96% |
|
||
| 5715 |
WaterMinder
5715
WMDR
|
$0.000256 | $0.002495 | 15-07-2025 |
142
|
-89.72% | 873.07% |
|
||
| 5716 |
Xahau
5716
XAH
|
$0.038192 | $0.541141 | 04-12-2023 |
731
|
-92.94% | 1,316.91% |
|
||
| 5717 |
ETH Fan Token
5717
EFT
|
$0.00000003 | $0.00000016 | 16-01-2022 |
1418
|
-80.51% | 412.97% |
|
||
| 5718 |
NODEMETA
5718
NTE
|
$0.003145 | $0.014092 | 17-10-2025 |
48
|
-77.69% | 348.13% |
|
||
| 5719 |
SmartMall
5719
SMT
|
$0.455272 | $1.2377 | 23-07-2025 |
134
|
-63.22% | 171.86% |
|
||
| 5720 |
Bitcoin Pizza Day
5720
PIZZA
|
$0.127037 | $38.87 | 21-05-2024 |
562
|
-99.67% | 30,497.32% |
|
||
| 5721 |
Marnotaur
5721
TAUR
|
$0.000611 | $0.534868 | 27-10-2021 |
1499
|
-99.89% | 87,431.59% |
|
||
| 5722 |
BlockCDN
5722
BCDN
|
$0.000072 | $0.299649 | 07-01-2018 |
2888
|
-99.98% | 414,880.33% |
|
||
| 5723 |
哈喽
5723
哈喽
|
$0.000071 | $0.002765 | 27-07-2025 |
130
|
-97.44% | 3,812.82% |
|
||
| 5724 |
Naka Bodhi Token
5724
NBOT
|
$0.005556 | $0.068923 | 12-07-2020 |
1971
|
-91.94% | 1,140.42% |
|
||
| 5725 |
SuperLauncher
5725
LAUNCH
|
$0.009539 | $4.27 | 26-11-2021 |
1469
|
-99.78% | 44,626.35% |
|
||
| 5726 |
SKITTEN
5726
SKITTEN
|
$0.000651 | $0.001118 | 13-08-2025 |
113
|
-41.78% | 71.76% |
|
||
| 5727 |
Beets
5727
BEETS
|
$0.009921 | $0.071553 | 02-05-2025 |
216
|
-86.14% | 621.25% |
|
||
| 5728 |
Project Rescue
5728
RESCUE
|
$0.213141 | $0.865900 | 10-07-2025 |
147
|
-75.39% | 306.26% |
|
||
| 5729 |
Boomer
5729
BOOMER
|
$0.000877 | $0.047870 | 06-05-2024 |
577
|
-98.17% | 5,355.78% |
|
||
| 5730 |
Tate Terminal
5730
TATE
|
$0.000377 | $0.032848 | 28-10-2024 |
402
|
-98.85% | 8,608.13% |
|
||
| 5731 |
Dragon Mainland Shards
5731
DMS
|
$0.000022 | $1.52 | 27-11-2021 |
1468
|
-100.00% | 7,033,570.69% |
|
||
| 5732 |
Monerium EUR emoney
5732
EURe
|
$1.1659 | $1.1882 | 17-09-2025 |
78
|
-1.88% | 1.92% |
|
||
| 5733 |
Kryptokrona
5733
XKR
|
$0.000498 | $0.005144 | 11-12-2024 |
358
|
-90.31% | 932.27% |
|
||
| 5734 |
Balance Coin
5734
BLC
|
$0.9982 | $1.1333 | 21-02-2025 |
286
|
-11.92% | 13.54% |
|
||
| 5735 |
Bitcointry Token
5735
BTTY
|
$0.000471 | $0.002515 | 15-03-2024 |
629
|
-81.28% | 434.16% |
|
||
| 5736 |
Pulsara
5736
SARA
|
$0.003101 | $0.011242 | 08-08-2025 |
118
|
-72.42% | 262.56% |
|
||
| 5737 |
Flight Coin
5737
FLIGHT
|
$0.00000097 | $0.00000247 | 29-05-2025 |
189
|
-60.95% | 156.10% |
|
||
| 5738 |
Dark Energy Crystals
5738
DEC
|
$0.000639 | $0.134397 | 15-08-2021 |
1572
|
-99.52% | 20,920.69% |
|
||
| 5739 |
Schrodinger
5739
SGR
|
$0.209938 | $3.08 | 06-05-2024 |
577
|
-93.19% | 1,369.04% |
|
||
| 5740 |
Quantlytica
5740
QTLX
|
$0.003645 | $0.423309 | 17-01-2025 |
321
|
-99.14% | 11,512.62% |
|
||
| 5741 |
GBANK APY
5741
GBK
|
$0.003554 | $0.143606 | 16-03-2024 |
628
|
-97.52% | 3,940.31% |
|
||
| 5742 |
Neurobro
5742
BRO
|
$0.002199 | $0.044421 | 02-01-2025 |
336
|
-95.05% | 1,919.63% |
|
||
| 5743 |
Seed.Photo
5743
SEED
|
$0.358321 | $3.08 | 22-01-2024 |
682
|
-88.38% | 760.84% |
|
||
| 5744 |
Zeusshield
5744
ZSC
|
$0.000036 | $0.085918 | 05-01-2018 |
2890
|
-99.96% | 236,092.83% |
|
||
| 5745 |
ICPSwap Token
5745
ICS
|
$0.004037 | $0.035531 | 22-07-2024 |
500
|
-88.64% | 780.22% |
|
||
| 5746 |
Sway Social Protocol
5746
SWAY
|
$0.000327 | $0.269975 | 20-10-2021 |
1506
|
-99.88% | 82,447.46% |
|
||
| 5747 |
SuperCells Token
5747
SCT
|
$0.000761 | $0.357883 | 02-04-2023 |
977
|
-99.79% | 46,934.48% |
|
||
| 5748 |
Noble Dollar
5748
USDN
|
$1.0015 | $1.0116 | 03-11-2025 |
31
|
-1.00% | 1.01% |
|
||
| 5749 |
STRIKE
5749
STRIKE
|
$0.000337 | $0.008183 | 11-02-2025 |
296
|
-95.88% | 2,327.27% |
|
||
| 5750 |
Seraph by Virtuals
5750
SERAPH
|
$0.000052 | $0.038210 | 02-01-2025 |
336
|
-99.86% | 73,504.79% |
|
33.759 Monedas Monitoreadas - Página 115 de 676