Cap Mercado $2.50T
-3.19%
Volumen 24h $143.86B
-37.31%
BTC % 54.28%
-0.7%
ETH % 9.54%
-1.15%
Monedas
34.314
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Hacash
5701
HAC
|
$0.241589 | $0.800886 | 22-08-2025 |
197
|
-69.83% | 231.51% |
|
||
| 5702 |
LoopNetwork
5702
LOOP
|
$0.006039 | $0.289264 | 29-03-2023 |
1074
|
-97.91% | 4,689.97% |
|
||
| 5703 |
Fuel
5703
FUELX
|
$0.000080 | $0.002444 | 27-08-2024 |
557
|
-96.73% | 2,955.97% |
|
||
| 5704 |
House Party Protocol
5704
HPP
|
$0.026189 | $0.069965 | 11-01-2026 |
55
|
-62.57% | 167.15% |
|
||
| 5705 |
Meo Finance
5705
MEFI
|
$0.011362 | $0.160704 | 02-03-2026 |
5
|
-92.93% | 1,314.39% |
|
||
| 5706 |
JwZoza
5706
JWT
|
$1.3619 | $1.69 | 03-03-2026 |
4
|
-19.32% | 23.95% |
|
||
| 5707 |
ONI Token
5707
ONI
|
$0.010072 | $0.599417 | 05-03-2024 |
732
|
-98.32% | 5,851.23% |
|
||
| 5708 |
SuiAI
5708
SUAI
|
$0.000410 | $0.023595 | 22-01-2025 |
409
|
-98.26% | 5,660.44% |
|
||
| 5709 |
Seiyan Token
5709
SEIYAN
|
$0.000274 | $0.017325 | 25-11-2024 |
467
|
-98.42% | 6,211.92% |
|
||
| 5710 |
BigWater
5710
BIGW
|
$0.000420 | $0.000694 | 01-11-2025 |
126
|
-39.42% | 65.08% |
|
||
| 5711 |
NIX
5711
NIX
|
$0.006328 | $0.020241 | 14-11-2023 |
844
|
-68.74% | 219.89% |
|
||
| 5712 |
fBomb
5712
BOMB
|
$0.011970 | $0.068423 | 13-12-2024 |
449
|
-82.51% | 471.63% |
|
||
| 5713 |
Moola Celo USD
5713
mCUSD
|
$0.9959 | $1.84 | 24-12-2025 |
73
|
-45.83% | 84.59% |
|
||
| 5714 |
Laïka
5714
LAIKA
|
$0.034118 | $1.1625 | 17-12-2024 |
445
|
-97.07% | 3,307.37% |
|
||
| 5715 |
Academic Labs
5715
AAX
|
$0.000144 | $1.0588 | 30-09-2025 |
158
|
-99.99% | 735,198.63% |
|
||
| 5716 |
ASSDAQ
5716
ASSDAQ
|
$0.000178 | $0.009665 | 05-08-2025 |
214
|
-98.16% | 5,321.61% |
|
||
| 5717 |
AIA Chain
5717
AIA
|
$0.001604 | $0.035750 | 08-01-2024 |
789
|
-95.51% | 2,128.85% |
|
||
| 5718 |
yellow ket
5718
KET
|
$0.002386 | $0.619582 | 29-05-2025 |
282
|
-99.61% | 25,863.16% |
|
||
| 5719 |
Mingo
5719
MINGO
|
$0.001871 | $0.023934 | 20-12-2024 |
442
|
-92.18% | 1,178.91% |
|
||
| 5720 |
Wrapped MistCoin
5720
WMC
|
$1.3763 | $26.75 | 02-01-2025 |
429
|
-94.86% | 1,843.73% |
|
||
| 5721 |
Astroport
5721
ASTRO
|
$0.001177 | $0.345932 | 11-01-2024 |
786
|
-99.66% | 29,301.22% |
|
||
| 5722 |
GameBoy
5722
GBOY
|
$0.00000647 | $0.001647 | 13-03-2024 |
724
|
-99.61% | 25,370.07% |
|
||
| 5723 |
Bretta (Brett’s Wife)
5723
BRETTA
|
$0.000089 | $0.000874 | 01-05-2025 |
310
|
-89.79% | 879.16% |
|
||
| 5724 |
Liquid KSM
5724
LKSM
|
$0.843848 | $9.30 | 14-03-2024 |
723
|
-90.92% | 1,001.74% |
|
||
| 5725 |
Global Entertainment Token
5725
GET
|
$0.000249 | $0.013130 | 13-06-2025 |
267
|
-98.11% | 5,179.43% |
|
||
| 5726 |
Woori
5726
WOORI
|
$0.294191 | $0.439501 | 02-03-2026 |
5
|
-33.06% | 49.39% |
|
||
| 5727 |
mfercoin
5727
$mfer
|
$0.000752 | $0.308522 | 30-03-2024 |
707
|
-99.76% | 40,928.02% |
|
||
| 5728 |
Friend.tech
5728
FRIEND
|
$0.005611 | $3.06 | 05-05-2024 |
671
|
-99.82% | 54,383.48% |
|
||
| 5729 |
TikTrix
5729
TRIX
|
$0.016869 | $0.258726 | 18-07-2025 |
232
|
-93.48% | 1,433.76% |
|
||
| 5730 |
Honey Badger
5730
HOBA
|
$0.027847 | $0.902845 | 08-11-2024 |
484
|
-96.92% | 3,142.16% |
|
||
| 5731 |
RoboStack
5731
ROBOT
|
$0.000211 | $0.008679 | 01-11-2025 |
126
|
-97.57% | 4,015.18% |
|
||
| 5732 |
KISSAN
5732
KSN
|
$0.018612 | $1.4719 | 28-02-2023 |
1103
|
-98.74% | 7,808.38% |
|
||
| 5733 |
Block Hub Coin
5733
BHC
|
$0.461358 | $5.28 | 27-11-2025 |
100
|
-91.26% | 1,043.61% |
|
||
| 5734 |
PEPi
5734
PEPI
|
$2.50 | $76.54 | 21-05-2024 |
655
|
-96.74% | 2,966.65% |
|
||
| 5735 |
Queen Kitty
5735
QKITTY
|
$0.000072 | $0.001128 | 26-07-2025 |
224
|
-93.65% | 1,474.52% |
|
||
| 5736 |
Airbloc
5736
ABL
|
$0.000078 | $37.09 | 29-11-2021 |
1559
|
-100.00% | 47,369,681.13% |
|
||
| 5737 |
O Intelligence Coin
5737
OI
|
$8,053,650.78 | $10,000,000.00 | 20-02-2025 |
380
|
-19.46% | 24.17% |
|
||
| 5738 |
Source
5738
SOURCE
|
$0.000303 | $0.044306 | 17-05-2024 |
659
|
-99.32% | 14,543.59% |
|
||
| 5739 |
SmartMall
5739
SMT
|
$0.165851 | $1.2377 | 23-07-2025 |
227
|
-86.60% | 646.28% |
|
||
| 5740 |
Paradise Tycoon
5740
MOANI
|
$0.000086 | $0.000267 | 28-01-2026 |
38
|
-67.67% | 209.33% |
|
||
| 5741 |
AxCNH
5741
AXCNH
|
$0.144796 | $0.147129 | 31-12-2025 |
66
|
-1.59% | 1.61% |
|
||
| 5742 |
Unseen
5742
UNCN
|
$0.301626 | $0.695460 | 20-11-2024 |
472
|
-56.63% | 130.57% |
|
||
| 5743 |
Degods
5743
DEGOD
|
$0.000215 | $0.005756 | 01-12-2024 |
461
|
-96.26% | 2,574.36% |
|
||
| 5744 |
Syrax AI
5744
SYRAX
|
$0.003649 | $0.182082 | 23-07-2025 |
227
|
-98.00% | 4,890.40% |
|
||
| 5745 |
Abster
5745
ABSTER
|
$0.002374 | $0.031604 | 18-09-2025 |
170
|
-92.49% | 1,231.53% |
|
||
| 5746 |
Helios Blockchain
5746
HLS
|
$0.002004 | $0.032384 | 19-12-2025 |
78
|
-93.81% | 1,515.71% |
|
||
| 5747 |
WAI Combinator by Virtuals
5747
WAI
|
$0.000072 | $0.025445 | 09-01-2025 |
422
|
-99.72% | 35,303.12% |
|
||
| 5748 |
SundaeSwap
5748
SUNDAE
|
$0.001078 | $1.2854 | 22-01-2025 |
409
|
-99.92% | 119,173.34% |
|
||
| 5749 |
SPX 6969
5749
SPX6969
|
$0.000011 | $0.002976 | 15-08-2025 |
204
|
-99.63% | 27,263.29% |
|
||
| 5750 |
TRYC
5750
TRYC
|
$0.022669 | $1.0894 | 01-04-2023 |
1071
|
-97.92% | 4,705.37% |
|
34.314 Monedas Monitoreadas - Página 115 de 687