Cap Mercado R48.17T
0.78%
Volumen 24h R2.58T
28.5%
BTC % 50.8%
0.21%
ETH % 16.03%
-0.74%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Dec-12 2022 | R0.000000002325142388335657 | R0.000000002325142388335657 | R0.000000002369268660683469 | R0.000000002357943909258239 | R357 | - |
Dec-11 2022 | R0.000000002357943909258239 | R0.000000002349434949397633 | R0.000000002412551406563504 | R0.000000002385118691569074 | R359 | - |
Dec-10 2022 | R0.000000002385118691569074 | R0.000000002362033714562022 | R0.000000002400897282339806 | R0.000000002371413263166089 | R120 | - |
Dec-09 2022 | R0.000000002371413263166089 | R0.000000002360948495185359 | R0.000000002417911961735524 | R0.000000002415685032571593 | R239 | - |
Dec-08 2022 | R0.000000002415685032571593 | R0.000000002340288000604061 | R0.000000002416662146673409 | R0.000000002357208766594948 | R596 | - |
Dec-07 2022 | R0.000000002357208766594948 | R0.000000002338993971243098 | R0.000000002415595729690163 | R0.000000002404749866540854 | R545 | - |
Dec-06 2022 | R0.000000002402592033717802 | R0.000000002378370061667347 | R0.000000002417461437669706 | R0.000000002396216804010146 | R239 | - |
Dec-05 2022 | R0.000000002396216804010146 | R0.000000002375496849373915 | R0.000000002471170152680131 | R0.000000002426123549407518 | R684 | - |
Dec-04 2022 | R0.000000002432661738849666 | R0.000000002395131041263404 | R0.000000002435409213810385 | R0.000000002413331551658661 | R605 | - |
Dec-03 2022 | R0.000000002420007450097414 | R0.000000002406275887546675 | R0.000000002451253520784117 | R0.000000002445801820529056 | R1,454 | - |
Dec-02 2022 | R0.000000002446930629429366 | R0.000000002385686766276941 | R0.000000002449493839510914 | R0.000000002438777683015474 | R1,454 | - |
Dec-01 2022 | R0.000000002438603918484711 | R0.000000002427293545285173 | R0.000000002530003214030735 | R0.000000002529008858287108 | R4,646 | - |
Nov-30 2022 | R0.000000002529008858287108 | R0.000000002466358690950315 | R0.000000002556884268036141 | R0.000000002475307808865038 | R5,275 | - |
Nov-29 2022 | R0.000000002475307808865038 | R0.000000002438514426327242 | R0.000000002564227022285479 | R0.000000002470602234394218 | R3,019 | - |
Nov-28 2022 | R0.000000002469925652496517 | R0.000000002452845248136711 | R0.00000000270449053432089 | R0.000000002681086920865632 | R30,849 | - |
Análisis de precios históricos y de mercado de Y-5 Finance (Y-5), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 335 días, desde el día 22-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.25227 ZAR.