Cap Mercado zł10.39T
0.83%
Volumen 24h zł554.14B
28.13%
BTC % 50.79%
0.21%
ETH % 16.03%
-0.81%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
6 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Dec-12 2022 | zł501,684,215,373,950 | zł501,684,215,373,950 | zł511,205,118,021,136 | zł508,761,633,673,006 | zł77 | - |
Dec-11 2022 | zł508,761,633,673,006 | zł506,925,698,431,908 | zł520,544,017,227,906 | zł514,624,999,035,042 | zł77 | - |
Dec-10 2022 | zł514,624,999,035,042 | zł509,644,070,282,116 | zł518,029,465,776,620 | zł511,667,848,054,006 | zł26 | - |
Dec-09 2022 | zł511,667,848,054,006 | zł509,409,917,984,940 | zł521,700,637,110,170 | zł521,220,143,865,582 | zł52 | - |
Dec-08 2022 | zł521,220,143,865,582 | zł504,952,107,544,919 | zł521,430,970,834,269 | zł508,603,015,658,010 | zł129 | - |
Dec-07 2022 | zł508,603,015,658,010 | zł504,672,901,373,340 | zł521,200,875,434,441 | zł518,860,718,387,970 | zł118 | - |
Dec-06 2022 | zł518,395,133,711,448 | zł513,168,881,287,552 | zł521,603,429,810,694 | zł517,019,582,635,625 | zł52 | - |
Dec-05 2022 | zł517,019,582,635,625 | zł512,548,942,800,230 | zł533,191,887,654,790 | zł523,472,409,857,880 | zł147 | - |
Dec-04 2022 | zł524,883,121,931,560 | zł516,785,313,098,236 | zł525,475,930,710,430 | zł520,712,345,190,058 | zł130 | - |
Dec-03 2022 | zł522,152,770,037,570 | zł519,189,980,223,628 | zł528,894,576,704,816 | zł527,718,290,908,885 | zł314 | - |
Dec-02 2022 | zł527,961,848,297,156 | zł514,747,569,642,124 | zł528,514,899,174,836 | zł526,202,728,277,170 | zł314 | - |
Dec-01 2022 | zł526,165,235,983,058 | zł523,724,853,951,978 | zł545,885,999,795,961 | zł545,671,452,685,408 | zł1,003 | - |
Nov-30 2022 | zł545,671,452,685,408 | zł532,153,742,887,900 | zł551,685,988,886,858 | zł534,084,648,806,548 | zł1,138 | - |
Nov-29 2022 | zł534,084,648,806,548 | zł526,145,926,712,784 | zł553,270,297,840,470 | zł533,069,350,798,082 | zł651 | - |
Nov-28 2022 | zł532,923,368,143,348 | zł529,238,015,666,654 | zł583,534,246,549,198 | zł578,484,567,221,120 | zł6,656 | - |
Análisis de precios históricos y de mercado de Y-5 Finance (Y-5), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 335 días, desde el día 22-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.9382 PLN.