Cap Mercado MX$47.54T
0.83%
Volumen 24h MX$2.54T
28.13%
BTC % 50.79%
0.21%
ETH % 16.03%
-0.81%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
1 minuto atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-12 2022 | MX$0.000000002295165157732387 | MX$0.000000002295165157732387 | MX$0.000000002338722525806436 | MX$0.000000002327543780357744 | MX$352 | - |
Dec-11 2022 | MX$0.000000002327543780357744 | MX$0.000000002319144523478433 | MX$0.000000002381447242698269 | MX$0.000000002354368207903204 | MX$354 | - |
Dec-10 2022 | MX$0.000000002354368207903204 | MX$0.000000002331580857262041 | MX$0.000000002369943370936995 | MX$0.000000002340839478694993 | MX$118 | - |
Dec-09 2022 | MX$0.000000002340839478694993 | MX$0.000000002330509629231315 | MX$0.000000002386738686146483 | MX$0.00000000238454046798512 | MX$236 | - |
Dec-08 2022 | MX$0.00000000238454046798512 | MX$0.00000000231011550302967 | MX$0.000000002385504984503707 | MX$0.000000002326818115626322 | MX$588 | - |
Dec-07 2022 | MX$0.000000002326818115626322 | MX$0.000000002308838157127215 | MX$0.000000002384452316453854 | MX$0.000000002373746285145533 | MX$538 | - |
Dec-06 2022 | MX$0.000000002371616272490598 | MX$0.000000002347706585677152 | MX$0.000000002386293970526582 | MX$0.000000002365323236343238 | MX$236 | - |
Dec-05 2022 | MX$0.000000002365323236343238 | MX$0.000000002344870416683917 | MX$0.000000002439310238251477 | MX$0.00000000239484440475063 | MX$675 | - |
Dec-04 2022 | MX$0.00000000240129829965081 | MX$0.000000002364251471947911 | MX$0.000000002404010352397867 | MX$0.00000000238221732966127 | MX$597 | - |
Dec-03 2022 | MX$0.000000002388807158125133 | MX$0.000000002375252631707403 | MX$0.000000002419650384379116 | MX$0.000000002414268970948873 | MX$1,435 | - |
Dec-02 2022 | MX$0.000000002415383226519081 | MX$0.000000002354928958626699 | MX$0.000000002417913390048261 | MX$0.000000002407335393132232 | MX$1,435 | - |
Dec-01 2022 | MX$0.000000002407163868885521 | MX$0.00000000239599931628919 | MX$0.000000002497384785948874 | MX$0.000000002496403250078808 | MX$4,586 | - |
Nov-30 2022 | MX$0.000000002496403250078808 | MX$0.000000002434560808979775 | MX$0.00000000252391927212307 | MX$0.000000002443394549112573 | MX$5,207 | - |
Nov-29 2022 | MX$0.000000002443394549112573 | MX$0.000000002407075530518484 | MX$0.000000002531167358863657 | MX$0.000000002438749641933245 | MX$2,980 | - |
Nov-28 2022 | MX$0.000000002438081782964373 | MX$0.000000002421221590159291 | MX$0.000000002669622503520536 | MX$0.00000000264652062449712 | MX$30,451 | - |
Análisis de precios históricos y de mercado de Y-5 Finance (Y-5), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 335 días, desde el día 22-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.01695 MXN.