Cap Mercado CN¥19.19T
0.83%
Volumen 24h CN¥1.02T
28.13%
BTC % 50.79%
0.21%
ETH % 16.03%
-0.81%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Dec-12 2022 | CN¥926,450,821,372,350 | CN¥926,450,821,372,350 | CN¥944,032,893,535,247 | CN¥939,520,556,866,157 | CN¥142 | - |
Dec-11 2022 | CN¥939,520,556,866,157 | CN¥936,130,169,726,244 | CN¥961,278,863,361,857 | CN¥950,348,323,595,106 | CN¥143 | - |
Dec-10 2022 | CN¥950,348,323,595,106 | CN¥941,150,135,984,388 | CN¥956,635,288,407,660 | CN¥944,887,408,399,158 | CN¥48 | - |
Dec-09 2022 | CN¥944,887,408,399,158 | CN¥940,717,731,333,420 | CN¥963,414,771,582,809 | CN¥962,527,453,729,326 | CN¥95 | - |
Dec-08 2022 | CN¥962,527,453,729,326 | CN¥932,485,576,489,559 | CN¥962,916,783,934,109 | CN¥939,227,639,955,930 | CN¥237 | - |
Dec-07 2022 | CN¥939,227,639,955,930 | CN¥931,969,971,694,620 | CN¥962,491,871,079,305 | CN¥958,170,346,998,210 | CN¥217 | - |
Dec-06 2022 | CN¥957,310,560,517,464 | CN¥947,659,338,289,536 | CN¥963,235,260,687,942 | CN¥954,770,356,171,818 | CN¥95 | - |
Dec-05 2022 | CN¥954,770,356,171,818 | CN¥946,514,509,524,389 | CN¥984,635,448,214,470 | CN¥966,686,671,050,840 | CN¥272 | - |
Dec-04 2022 | CN¥969,291,806,551,080 | CN¥954,337,735,015,547 | CN¥970,386,535,392,990 | CN¥961,589,711,449,193 | CN¥241 | - |
Dec-03 2022 | CN¥964,249,716,971,010 | CN¥958,778,388,648,204 | CN¥976,699,684,765,488 | CN¥974,527,459,870,997 | CN¥579 | - |
Dec-02 2022 | CN¥974,977,232,727,108 | CN¥950,574,672,433,932 | CN¥975,998,541,399,347 | CN¥971,728,698,813,810 | CN¥579 | - |
Dec-01 2022 | CN¥971,659,462,498,194 | CN¥967,152,854,819,753 | CN¥0.000000001008077426772665 | CN¥0.000000001007681226651744 | CN¥1,851 | - |
Nov-30 2022 | CN¥0.000000001007681226651744 | CN¥982,718,325,764,699 | CN¥0.000000001018788157731593 | CN¥986,284,093,471,764 | CN¥2,102 | - |
Nov-29 2022 | CN¥986,284,093,471,764 | CN¥971,623,804,431,312 | CN¥0.000000001021713871330709 | CN¥984,409,161,701,826 | CN¥1,203 | - |
Nov-28 2022 | CN¥984,139,578,274,164 | CN¥977,333,907,048,221 | CN¥0.000000001077601737203213 | CN¥0.00000000106827658919616 | CN¥12,292 | - |
Análisis de precios históricos y de mercado de Y-5 Finance (Y-5), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 335 días, desde el día 22-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2726 CNY.