Cap Mercado ₹218.34T
0.36%
Volumen 24h ₹14.16T
41.75%
BTC % 50.8%
0.21%
ETH % 15.99%
-1.06%
Monedas
28.160
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-20 2024 | ₹11.27 | ₹11.20 | ₹11.28 | ₹11.27 | ₹18,683,037,758 | ₹981,759,093,500 |
Jul-19 2024 | ₹11.27 | ₹11.22 | ₹11.35 | ₹11.25 | ₹25,586,430,431 | ₹981,927,019,361 |
Jul-18 2024 | ₹11.24 | ₹11.16 | ₹11.26 | ₹11.17 | ₹22,538,335,825 | ₹979,539,340,029 |
Jul-17 2024 | ₹11.17 | ₹11.17 | ₹11.29 | ₹11.21 | ₹24,297,860,408 | ₹973,388,818,898 |
Jul-16 2024 | ₹11.21 | ₹11.12 | ₹11.49 | ₹11.49 | ₹35,406,341,481 | ₹977,115,539,626 |
Jul-15 2024 | ₹11.49 | ₹11.44 | ₹11.62 | ₹11.51 | ₹28,474,313,172 | ₹1,001,701,684,972 |
Jul-14 2024 | ₹11.52 | ₹11.49 | ₹11.72 | ₹11.67 | ₹24,254,763,485 | ₹1,003,762,791,499 |
Jul-13 2024 | ₹11.66 | ₹11.48 | ₹11.83 | ₹11.48 | ₹31,742,825,410 | ₹1,016,276,759,398 |
Jul-12 2024 | ₹11.48 | ₹11.21 | ₹11.48 | ₹11.24 | ₹27,435,867,308 | ₹1,000,707,372,594 |
Jul-11 2024 | ₹11.24 | ₹11.00 | ₹11.31 | ₹11.00 | ₹31,349,400,301 | ₹979,686,888,971 |
Jul-10 2024 | ₹10.99 | ₹10.81 | ₹11.02 | ₹10.87 | ₹23,762,371,933 | ₹958,394,190,077 |
Jul-09 2024 | ₹10.87 | ₹10.55 | ₹10.87 | ₹10.55 | ₹25,189,093,285 | ₹947,357,560,400 |
Jul-08 2024 | ₹10.55 | ₹10.29 | ₹10.56 | ₹10.42 | ₹35,673,250,550 | ₹919,989,895,336 |
Jul-07 2024 | ₹10.43 | ₹10.41 | ₹10.95 | ₹10.87 | ₹27,392,603,256 | ₹909,215,311,831 |
Jul-06 2024 | ₹10.86 | ₹10.58 | ₹10.90 | ₹10.61 | ₹24,778,738,249 | ₹947,423,699,794 |
Análisis de precios históricos y de mercado de TRON (TRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2503 días, desde el día 14-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.66115 INR.