Cap Mercado $2.24T
0.8%
Volume 24h $160.66B
8.2%
BTC % 53.86%
0.48%
ETH % 12.64%
-1.1%
Moedas
28.794
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TRON (TRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.150052 | $0.14888 | $0.151295 | $0.14888 | $271,737,666 | $13,007,381,235 |
| Sep-16 2024 | $0.148872 | $0.147884 | $0.149605 | $0.148936 | $303,073,917 | $12,905,787,693 |
| Sep-15 2024 | $0.148951 | $0.147133 | $0.149518 | $0.147498 | $228,327,457 | $12,913,400,518 |
| Sep-14 2024 | $0.147521 | $0.147189 | $0.149039 | $0.149039 | $228,359,475 | $12,789,818,043 |
| Sep-13 2024 | $0.149069 | $0.148702 | $0.151962 | $0.151962 | $289,619,318 | $12,924,379,127 |
| Sep-12 2024 | $0.151965 | $0.151923 | $0.154356 | $0.153366 | $279,066,020 | $13,176,259,651 |
| Sep-11 2024 | $0.153359 | $0.15187 | $0.153413 | $0.153054 | $296,787,410 | $13,297,818,025 |
| Sep-10 2024 | $0.153097 | $0.152151 | $0.154553 | $0.154553 | $293,059,277 | $13,275,928,139 |
| Sep-09 2024 | $0.15452 | $0.153168 | $0.154945 | $0.153168 | $328,920,312 | $13,400,274,379 |
| Sep-08 2024 | $0.153124 | $0.151178 | $0.15332 | $0.151588 | $312,704,067 | $13,280,114,316 |
| Sep-07 2024 | $0.151569 | $0.14789 | $0.152077 | $0.14789 | $296,535,713 | $13,145,663,362 |
| Sep-06 2024 | $0.147856 | $0.146739 | $0.150112 | $0.149793 | $362,688,709 | $12,824,236,116 |
| Sep-05 2024 | $0.149809 | $0.149193 | $0.151168 | $0.149976 | $320,671,159 | $12,994,640,226 |
| Sep-04 2024 | $0.149982 | $0.148897 | $0.152007 | $0.150306 | $439,980,932 | $13,010,668,208 |
| Sep-03 2024 | $0.150379 | $0.150379 | $0.154468 | $0.154161 | $345,645,726 | $13,046,017,015 |