Cap Mercado Rp42,322.54T
0.36%
Volumen 24h Rp2,743.87T
41.75%
BTC % 50.8%
0.21%
ETH % 15.99%
-1.06%
Monedas
28.160
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-20 2024 | Rp2,185.09 | Rp2,171.68 | Rp2,186.69 | Rp2,185.00 | Rp3,621,397,212,700 | Rp190,297,728,393,191 |
Jul-19 2024 | Rp2,185.37 | Rp2,175.22 | Rp2,201.21 | Rp2,181.04 | Rp4,959,505,464,219 | Rp190,330,278,038,088 |
Jul-18 2024 | Rp2,179.91 | Rp2,163.75 | Rp2,184.11 | Rp2,165.91 | Rp4,368,682,844,480 | Rp189,867,465,973,544 |
Jul-17 2024 | Rp2,166.08 | Rp2,165.89 | Rp2,190.21 | Rp2,174.38 | Rp4,709,737,522,314 | Rp188,675,289,392,397 |
Jul-16 2024 | Rp2,174.22 | Rp2,155.53 | Rp2,228.34 | Rp2,227.87 | Rp6,862,932,463,967 | Rp189,397,652,437,911 |
Jul-15 2024 | Rp2,228.77 | Rp2,218.64 | Rp2,253.17 | Rp2,232.29 | Rp5,519,273,669,105 | Rp194,163,269,217,441 |
Jul-14 2024 | Rp2,233.17 | Rp2,228.16 | Rp2,272.04 | Rp2,262.12 | Rp4,701,383,898,090 | Rp194,562,780,556,436 |
Jul-13 2024 | Rp2,260.92 | Rp2,226.51 | Rp2,294.44 | Rp2,226.51 | Rp6,152,820,593,435 | Rp196,988,405,824,529 |
Jul-12 2024 | Rp2,226.20 | Rp2,173.27 | Rp2,226.20 | Rp2,179.30 | Rp5,317,988,149,804 | Rp193,970,538,242,897 |
Jul-11 2024 | Rp2,179.30 | Rp2,132.26 | Rp2,192.93 | Rp2,132.44 | Rp6,076,561,656,740 | Rp189,896,065,890,350 |
Jul-10 2024 | Rp2,131.80 | Rp2,097.01 | Rp2,137.08 | Rp2,107.88 | Rp4,605,941,956,571 | Rp185,768,829,119,409 |
Jul-09 2024 | Rp2,107.10 | Rp2,045.39 | Rp2,107.91 | Rp2,045.39 | Rp4,882,488,244,052 | Rp183,629,561,380,088 |
Jul-08 2024 | Rp2,046.10 | Rp1,995.29 | Rp2,048.51 | Rp2,020.90 | Rp6,914,668,363,072 | Rp178,324,793,104,778 |
Jul-07 2024 | Rp2,021.99 | Rp2,019.72 | Rp2,122.53 | Rp2,107.08 | Rp5,309,602,130,395 | Rp176,236,318,672,515 |
Jul-06 2024 | Rp2,106.91 | Rp2,051.30 | Rp2,113.16 | Rp2,057.23 | Rp4,802,947,721,507 | Rp183,642,381,405,309 |
Análisis de precios históricos y de mercado de TRON (TRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2503 días, desde el día 14-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16216.32731 IDR.