Market Cap Rp39,906.83T 4.37%
Volume 24h Rp3,087.41T 7.85%
BTC % 51.36% 0.56%
ETH % 14.95% -0.6%
Coins 26.700 +21
Exchanges 885
Last update 2 Minutes ago
TRON TRX

TRON (TRX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-19 2024 Rp1,783.00 Rp1,713.73 Rp1,794.30 Rp1,772.95 Rp7,498,621,311,785 Rp156,197,276,123,925
Apr-18 2024 Rp1,773.23 Rp1,746.93 Rp1,786.14 Rp1,779.44 Rp5,785,553,207,092 Rp155,354,894,807,073
Apr-17 2024 Rp1,779.63 Rp1,773.17 Rp1,832.86 Rp1,814.06 Rp6,036,186,287,927 Rp155,929,270,655,143
Apr-16 2024 Rp1,813.62 Rp1,768.79 Rp1,818.01 Rp1,808.58 Rp6,891,995,859,959 Rp158,920,817,466,777
Apr-15 2024 Rp1,808.74 Rp1,790.66 Rp1,871.66 Rp1,824.96 Rp8,060,906,343,610 Rp158,506,290,615,397
Apr-14 2024 Rp1,825.91 Rp1,769.52 Rp1,827.96 Rp1,788.26 Rp7,137,103,295,018 Rp160,025,187,868,299
Apr-13 2024 Rp1,788.85 Rp1,749.52 Rp1,870.04 Rp1,862.27 Rp9,482,232,111,231 Rp156,784,604,128,836
Apr-12 2024 Rp1,863.23 Rp1,841.81 Rp1,982.62 Rp1,952.44 Rp8,573,688,632,199 Rp163,313,280,733,955
Apr-11 2024 Rp1,952.69 Rp1,929.59 Rp1,953.87 Rp1,932.23 Rp4,480,172,143,246 Rp171,168,797,591,780
Apr-10 2024 Rp1,933.34 Rp1,913.24 Rp2,009.20 Rp1,963.51 Rp6,669,369,892,654 Rp169,484,814,682,185
Apr-09 2024 Rp1,963.71 Rp1,953.01 Rp1,996.00 Rp1,995.46 Rp4,829,405,671,414 Rp172,159,610,987,479
Apr-08 2024 Rp1,995.11 Rp1,954.77 Rp2,001.46 Rp1,954.77 Rp4,980,140,349,973 Rp174,926,465,660,356
Apr-07 2024 Rp1,955.01 Rp1,940.27 Rp1,961.37 Rp1,940.31 Rp2,992,943,050,531 Rp171,424,986,803,391
Apr-06 2024 Rp1,940.53 Rp1,911.24 Rp1,944.46 Rp1,913.07 Rp3,069,173,023,903 Rp170,163,573,784,825
Apr-05 2024 Rp1,913.28 Rp1,905.94 Rp1,937.05 Rp1,933.23 Rp4,701,210,596,603 Rp167,783,120,087,436

Historical and market price analysis of TRON (TRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2411 days, from day 09-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16218.25 IDR.