Cap Mercado S$3.07T
1.25%
Volumen 24h S$152.30B
-18.78%
BTC % 49.8%
-0.22%
ETH % 16.39%
-0.24%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-30 2018 | S$0.014364 | S$0.014349 | S$0.014364 | S$0.014352 | S$27 | S$1,290,625 |
Oct-29 2018 | S$0.01435 | S$0.010699 | S$0.015051 | S$0.010703 | S$27 | S$962,465 |
Oct-28 2018 | S$0.010704 | S$0.00162041 | S$0.052908 | S$0.052767 | S$79 | S$4,744,912 |
Oct-27 2018 | S$0.05271 | S$0.00875962 | S$0.052989 | S$0.016175 | S$36 | S$1,454,551 |
Oct-26 2018 | S$0.01619 | S$0.00876826 | S$0.117605 | S$0.056526 | S$7 | S$5,082,986 |
Oct-25 2018 | S$0.056522 | S$0.054304 | S$0.136818 | S$0.136756 | S$4,380 | S$12,297,339 |
Oct-24 2018 | S$0.136843 | S$0.098207 | S$0.179224 | S$0.179224 | S$13,458 | S$16,116,083 |
Oct-23 2018 | S$0.179169 | S$0.113754 | S$0.204519 | S$0.196969 | S$16,911 | S$17,711,771 |
Oct-22 2018 | S$0.196893 | S$0.191896 | S$0.215943 | S$0.195882 | S$45,952 | S$17,614,077 |
Oct-21 2018 | S$0.195926 | S$0.191397 | S$0.245959 | S$0.234544 | S$195,372 | S$21,090,621 |
Oct-20 2018 | S$0.239323 | S$0.225904 | S$0.31531 | S$0.304635 | S$384,435 | S$27,393,291 |
Oct-19 2018 | S$0.304257 | S$0.299772 | S$0.341243 | S$0.333472 | S$147,635 | S$29,986,339 |
Oct-18 2018 | S$0.339346 | S$0.303322 | S$0.347578 | S$0.340698 | S$265,122 | S$30,636,111 |
Oct-17 2018 | S$0.336511 | S$0.265229 | S$0.345828 | S$0.265944 | S$264,566 | S$23,914,147 |
Oct-16 2018 | S$0.265405 | S$0.254402 | S$0.266478 | S$0.263832 | S$63,487 | S$23,724,202 |
Análisis de precios históricos y de mercado de Trade Token (TIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 292 días, desde el día 25-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3416 SGD.