Cap Mercado £1.95T 4.57%
Volumen 24h £119.29B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Monedas 26.964 +21
Exchanges 885
Ultima actualización 3 Minutos atrás
Tom Coin TMC

Precios Históricos de Tom Coin (TMC), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
May-02 2024 £68,875,719,764,554 £68,875,719,764,554 £70,210,994,612,623 £70,210,994,612,623 £116 -
May-01 2024 £70,210,994,612,623 £70,210,994,612,623 £71,531,308,808,593 £71,531,308,808,593 £116 -
Apr-30 2024 £73,319,010,753,172 £73,319,010,753,172 £73,319,010,753,172 £73,319,010,753,172 - -
Apr-29 2024 £73,319,010,753,172 £73,040,115,775,136 £74,960,357,216,301 £74,960,357,216,301 £29 -
Apr-28 2024 £74,960,357,216,301 £72,740,341,968,446 £74,960,357,216,301 £72,740,341,968,446 £4 -
Apr-27 2024 £72,740,341,968,446 £72,740,341,968,446 £74,259,743,284,262 £74,259,743,284,262 £13 -
Apr-26 2024 £74,259,743,284,262 £74,259,743,284,262 £76,536,710,131,878 £76,536,710,131,878 £84 -
Apr-25 2024 £76,536,710,131,878 £75,199,303,166,943 £76,536,710,131,878 £75,199,303,166,943 £31 -
Apr-24 2024 £75,199,303,166,943 £74,379,600,872,476 £75,568,436,533,553 £75,568,436,533,553 £6 -
Apr-23 2024 £75,568,436,533,553 £72,184,785,842,518 £76,015,548,881,131 £72,184,785,842,518 £29 -
Apr-22 2024 £72,184,785,842,518 £71,473,884,718,993 £72,184,785,842,518 £71,473,884,718,993 £0 -
Apr-21 2024 £71,473,884,718,993 £69,626,311,076,305 £71,799,375,400,388 £69,626,311,076,305 £16 -
Apr-20 2024 £69,626,311,076,305 £69,626,311,076,305 £69,626,311,076,305 £69,626,311,076,305 - -
Apr-19 2024 £69,626,311,076,305 £67,929,759,473,810 £69,626,311,076,305 £67,929,759,473,810 £12 -
Apr-18 2024 £67,929,759,473,810 £67,178,106,280,601 £67,929,759,473,810 £67,178,106,280,601 £8 -

Análisis de precios históricos y de mercado de Tom Coin (TMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 744 días, desde el día 21-04-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.