Cap Mercado MX$41.10T
3.75%
Volumen 24h MX$2.49T
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.000000001469960936138405 | MX$0.000000001469960936138405 | MX$0.000000001498458669046005 | MX$0.000000001498458669046005 | MX$2,479 | - |
May-01 2024 | MX$0.000000001498458669046005 | MX$0.000000001498458669046005 | MX$0.000000001526637108387748 | MX$0.000000001526637108387748 | MX$2,479 | - |
Apr-30 2024 | MX$0.000000001564790641054614 | MX$0.000000001564790641054614 | MX$0.000000001564790641054614 | MX$0.000000001564790641054614 | - | - |
Apr-29 2024 | MX$0.000000001564790641054614 | MX$0.000000001558838402378933 | MX$0.000000001599820622472103 | MX$0.000000001599820622472103 | MX$618 | - |
Apr-28 2024 | MX$0.000000001599820622472103 | MX$0.000000001552440563096557 | MX$0.000000001599820622472103 | MX$0.000000001552440563096557 | MX$87 | - |
Apr-27 2024 | MX$0.000000001552440563096557 | MX$0.000000001552440563096557 | MX$0.000000001584867964047164 | MX$0.000000001584867964047164 | MX$272 | - |
Apr-26 2024 | MX$0.000000001584867964047164 | MX$0.000000001584867964047164 | MX$0.000000001633463497136607 | MX$0.000000001633463497136607 | MX$1,794 | - |
Apr-25 2024 | MX$0.000000001633463497136607 | MX$0.000000001604920260116433 | MX$0.000000001633463497136607 | MX$0.000000001604920260116433 | MX$668 | - |
Apr-24 2024 | MX$0.000000001604920260116433 | MX$0.000000001587425991363259 | MX$0.000000001612798386559203 | MX$0.000000001612798386559203 | MX$138 | - |
Apr-23 2024 | MX$0.000000001612798386559203 | MX$0.000000001540583760645154 | MX$0.000000001622340757764212 | MX$0.000000001540583760645154 | MX$628 | - |
Apr-22 2024 | MX$0.000000001540583760645154 | MX$0.000000001525411550690589 | MX$0.000000001540583760645154 | MX$0.000000001525411550690589 | MX$3 | - |
Apr-21 2024 | MX$0.000000001525411550690589 | MX$0.000000001485980222921174 | MX$0.00000000153235824523495 | MX$0.000000001485980222921174 | MX$333 | - |
Apr-20 2024 | MX$0.000000001485980222921174 | MX$0.000000001485980222921174 | MX$0.000000001485980222921174 | MX$0.000000001485980222921174 | - | - |
Apr-19 2024 | MX$0.000000001485980222921174 | MX$0.000000001449772041136135 | MX$0.000000001485980222921174 | MX$0.000000001449772041136135 | MX$257 | - |
Apr-18 2024 | MX$0.000000001449772041136135 | MX$0.000000001433730091443016 | MX$0.000000001449772041136135 | MX$0.000000001433730091443016 | MX$170 | - |
Análisis de precios históricos y de mercado de Tom Coin (TMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 744 días, desde el día 20-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.00655 MXN.