Cap Mercado ₪8.98T
4.14%
Volumen 24h ₪538.44B
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-02 2024 | ₪321,290,084,970,093 | ₪321,290,084,970,093 | ₪327,518,848,471,381 | ₪327,518,848,471,381 | ₪542 | - |
May-01 2024 | ₪327,518,848,471,381 | ₪327,518,848,471,381 | ₪333,677,823,820,901 | ₪333,677,823,820,901 | ₪542 | - |
Apr-30 2024 | ₪342,017,060,225,815 | ₪342,017,060,225,815 | ₪342,017,060,225,815 | ₪342,017,060,225,815 | - | - |
Apr-29 2024 | ₪342,017,060,225,815 | ₪340,716,076,490,223 | ₪349,673,580,497,498 | ₪349,673,580,497,498 | ₪135 | - |
Apr-28 2024 | ₪349,673,580,497,498 | ₪339,317,697,610,809 | ₪349,673,580,497,498 | ₪339,317,697,610,809 | ₪19 | - |
Apr-27 2024 | ₪339,317,697,610,809 | ₪339,317,697,610,809 | ₪346,405,370,589,486 | ₪346,405,370,589,486 | ₪60 | - |
Apr-26 2024 | ₪346,405,370,589,486 | ₪346,405,370,589,486 | ₪357,026,920,163,783 | ₪357,026,920,163,783 | ₪392 | - |
Apr-25 2024 | ₪357,026,920,163,783 | ₪350,788,210,806,224 | ₪357,026,920,163,783 | ₪350,788,210,806,224 | ₪146 | - |
Apr-24 2024 | ₪350,788,210,806,224 | ₪346,964,479,878,406 | ₪352,510,136,778,524 | ₪352,510,136,778,524 | ₪30 | - |
Apr-23 2024 | ₪352,510,136,778,524 | ₪336,726,150,465,963 | ₪354,595,817,547,244 | ₪336,726,150,465,963 | ₪137 | - |
Apr-22 2024 | ₪336,726,150,465,963 | ₪333,409,953,072,111 | ₪336,726,150,465,963 | ₪333,409,953,072,111 | ₪1 | - |
Apr-21 2024 | ₪333,409,953,072,111 | ₪324,791,428,363,012 | ₪334,928,295,516,150 | ₪324,791,428,363,012 | ₪73 | - |
Apr-20 2024 | ₪324,791,428,363,012 | ₪324,791,428,363,012 | ₪324,791,428,363,012 | ₪324,791,428,363,012 | - | - |
Apr-19 2024 | ₪324,791,428,363,012 | ₪316,877,388,257,369 | ₪324,791,428,363,012 | ₪316,877,388,257,369 | ₪56 | - |
Apr-18 2024 | ₪316,877,388,257,369 | ₪313,371,091,420,986 | ₪316,877,388,257,369 | ₪313,371,091,420,986 | ₪37 | - |
Análisis de precios históricos y de mercado de Tom Coin (TMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 744 días, desde el día 20-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71713 ILS.