Cap Mercado NZ$4.08T
4.8%
Volumen 24h NZ$246.66B
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$143,807,939,101,051 | NZ$143,807,939,101,051 | NZ$146,595,904,507,302 | NZ$146,595,904,507,302 | NZ$243 | - |
May-01 2024 | NZ$146,595,904,507,302 | NZ$146,595,904,507,302 | NZ$149,352,633,063,277 | NZ$149,352,633,063,277 | NZ$243 | - |
Apr-30 2024 | NZ$153,085,236,268,816 | NZ$153,085,236,268,816 | NZ$153,085,236,268,816 | NZ$153,085,236,268,816 | - | - |
Apr-29 2024 | NZ$153,085,236,268,816 | NZ$152,502,922,034,510 | NZ$156,512,258,926,731 | NZ$156,512,258,926,731 | NZ$60 | - |
Apr-28 2024 | NZ$156,512,258,926,731 | NZ$151,877,014,189,424 | NZ$156,512,258,926,731 | NZ$151,877,014,189,424 | NZ$8 | - |
Apr-27 2024 | NZ$151,877,014,189,424 | NZ$151,877,014,189,424 | NZ$155,049,423,459,946 | NZ$155,049,423,459,946 | NZ$27 | - |
Apr-26 2024 | NZ$155,049,423,459,946 | NZ$155,049,423,459,946 | NZ$159,803,579,363,890 | NZ$159,803,579,363,890 | NZ$175 | - |
Apr-25 2024 | NZ$159,803,579,363,890 | NZ$157,011,162,238,897 | NZ$159,803,579,363,890 | NZ$157,011,162,238,897 | NZ$65 | - |
Apr-24 2024 | NZ$157,011,162,238,897 | NZ$155,299,678,162,263 | NZ$157,781,888,249,269 | NZ$157,781,888,249,269 | NZ$13 | - |
Apr-23 2024 | NZ$157,781,888,249,269 | NZ$150,717,049,810,137 | NZ$158,715,429,204,945 | NZ$150,717,049,810,137 | NZ$61 | - |
Apr-22 2024 | NZ$150,717,049,810,137 | NZ$149,232,735,369,165 | NZ$150,717,049,810,137 | NZ$149,232,735,369,165 | NZ$0 | - |
Apr-21 2024 | NZ$149,232,735,369,165 | NZ$145,375,124,025,129 | NZ$149,912,338,344,611 | NZ$145,375,124,025,129 | NZ$33 | - |
Apr-20 2024 | NZ$145,375,124,025,129 | NZ$145,375,124,025,129 | NZ$145,375,124,025,129 | NZ$145,375,124,025,129 | - | - |
Apr-19 2024 | NZ$145,375,124,025,129 | NZ$141,832,836,694,160 | NZ$145,375,124,025,129 | NZ$141,832,836,694,160 | NZ$25 | - |
Apr-18 2024 | NZ$141,832,836,694,160 | NZ$140,263,434,631,959 | NZ$141,832,836,694,160 | NZ$140,263,434,631,959 | NZ$17 | - |
Análisis de precios históricos y de mercado de Tom Coin (TMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 744 días, desde el día 20-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66377 NZD.