Cap Mercado R$12.28T
4.87%
Volumen 24h R$739.60B
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$438,501,978,426,979 | R$438,501,978,426,979 | R$447,003,097,030,508 | R$447,003,097,030,508 | R$739 | - |
May-01 2024 | R$447,003,097,030,508 | R$447,003,097,030,508 | R$455,408,967,619,695 | R$455,408,967,619,695 | R$739 | - |
Apr-30 2024 | R$466,790,494,262,402 | R$466,790,494,262,402 | R$466,790,494,262,402 | R$466,790,494,262,402 | - | - |
Apr-29 2024 | R$466,790,494,262,402 | R$465,014,890,318,659 | R$477,240,238,727,165 | R$477,240,238,727,165 | R$184 | - |
Apr-28 2024 | R$477,240,238,727,165 | R$463,106,359,884,953 | R$477,240,238,727,165 | R$463,106,359,884,953 | R$26 | - |
Apr-27 2024 | R$463,106,359,884,953 | R$463,106,359,884,953 | R$472,779,732,232,820 | R$472,779,732,232,820 | R$81 | - |
Apr-26 2024 | R$472,779,732,232,820 | R$472,779,732,232,820 | R$487,276,197,328,290 | R$487,276,197,328,290 | R$535 | - |
Apr-25 2024 | R$487,276,197,328,290 | R$478,761,504,456,970 | R$487,276,197,328,290 | R$478,761,504,456,970 | R$199 | - |
Apr-24 2024 | R$478,761,504,456,970 | R$473,542,813,761,996 | R$481,111,617,270,531 | R$481,111,617,270,531 | R$41 | - |
Apr-23 2024 | R$481,111,617,270,531 | R$459,569,373,829,789 | R$483,958,188,597,299 | R$459,569,373,829,789 | R$187 | - |
Apr-22 2024 | R$459,569,373,829,789 | R$455,043,373,227,579 | R$459,569,373,829,789 | R$455,043,373,227,579 | R$1 | - |
Apr-21 2024 | R$455,043,373,227,579 | R$443,280,669,325,859 | R$457,115,631,902,175 | R$443,280,669,325,859 | R$99 | - |
Apr-20 2024 | R$443,280,669,325,859 | R$443,280,669,325,859 | R$443,280,669,325,859 | R$443,280,669,325,859 | - | - |
Apr-19 2024 | R$443,280,669,325,859 | R$432,479,457,567,339 | R$443,280,669,325,859 | R$432,479,457,567,339 | R$77 | - |
Apr-18 2024 | R$432,479,457,567,339 | R$427,694,006,127,563 | R$432,479,457,567,339 | R$427,694,006,127,563 | R$51 | - |
Análisis de precios históricos y de mercado de Tom Coin (TMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 744 días, desde el día 20-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0732 BRL.