Cap Mercado S$3.25T
3.64%
Volumen 24h S$197.86B
-21.69%
BTC % 50.42%
1.07%
ETH % 15.24%
-1.77%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-02 2024 | S$116,656,980,837,336 | S$116,656,980,837,336 | S$118,918,577,999,531 | S$118,918,577,999,531 | S$197 | - |
May-01 2024 | S$118,918,577,999,531 | S$118,918,577,999,531 | S$121,154,835,832,989 | S$121,154,835,832,989 | S$197 | - |
Apr-30 2024 | S$124,182,723,050,786 | S$124,182,723,050,786 | S$124,182,723,050,786 | S$124,182,723,050,786 | - | - |
Apr-29 2024 | S$124,182,723,050,786 | S$123,710,349,822,317 | S$126,962,723,369,494 | S$126,962,723,369,494 | S$49 | - |
Apr-28 2024 | S$126,962,723,369,494 | S$123,202,613,462,652 | S$126,962,723,369,494 | S$123,202,613,462,652 | S$7 | - |
Apr-27 2024 | S$123,202,613,462,652 | S$123,202,613,462,652 | S$125,776,071,435,785 | S$125,776,071,435,785 | S$22 | - |
Apr-26 2024 | S$125,776,071,435,785 | S$125,776,071,435,785 | S$129,632,642,064,993 | S$129,632,642,064,993 | S$142 | - |
Apr-25 2024 | S$129,632,642,064,993 | S$127,367,433,669,153 | S$129,632,642,064,993 | S$127,367,433,669,153 | S$53 | - |
Apr-24 2024 | S$127,367,433,669,153 | S$125,979,078,016,612 | S$127,992,646,505,001 | S$127,992,646,505,001 | S$11 | - |
Apr-23 2024 | S$127,992,646,505,001 | S$122,261,650,514,344 | S$128,749,934,802,559 | S$122,261,650,514,344 | S$50 | - |
Apr-22 2024 | S$122,261,650,514,344 | S$121,057,574,839,667 | S$122,261,650,514,344 | S$121,057,574,839,667 | S$0 | - |
Apr-21 2024 | S$121,057,574,839,667 | S$117,928,281,036,751 | S$121,608,868,681,851 | S$117,928,281,036,751 | S$26 | - |
Apr-20 2024 | S$117,928,281,036,751 | S$117,928,281,036,751 | S$117,928,281,036,751 | S$117,928,281,036,751 | - | - |
Apr-19 2024 | S$117,928,281,036,751 | S$115,054,778,030,781 | S$117,928,281,036,751 | S$115,054,778,030,781 | S$20 | - |
Apr-18 2024 | S$115,054,778,030,781 | S$113,781,679,289,218 | S$115,054,778,030,781 | S$113,781,679,289,218 | S$13 | - |
Análisis de precios históricos y de mercado de Tom Coin (TMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 744 días, desde el día 20-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34965 SGD.