Cap Mercado zł9.88T
5%
Volumen 24h zł600.50B
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-02 2024 | zł347,511,867,118,519 | zł347,511,867,118,519 | zł354,248,985,179,208 | zł354,248,985,179,208 | zł586 | - |
May-01 2024 | zł354,248,985,179,208 | zł354,248,985,179,208 | zł360,910,619,395,053 | zł360,910,619,395,053 | zł586 | - |
Apr-30 2024 | zł369,930,454,581,327 | zł369,930,454,581,327 | zł369,930,454,581,327 | zł369,930,454,581,327 | - | - |
Apr-29 2024 | zł369,930,454,581,327 | zł368,523,292,305,876 | zł378,211,854,411,923 | zł378,211,854,411,923 | zł146 | - |
Apr-28 2024 | zł378,211,854,411,923 | zł367,010,786,075,348 | zł378,211,854,411,923 | zł367,010,786,075,348 | zł21 | - |
Apr-27 2024 | zł367,010,786,075,348 | zł367,010,786,075,348 | zł374,676,912,686,678 | zł374,676,912,686,678 | zł64 | - |
Apr-26 2024 | zł374,676,912,686,678 | zł374,676,912,686,678 | zł386,165,329,842,780 | zł386,165,329,842,780 | zł424 | - |
Apr-25 2024 | zł386,165,329,842,780 | zł379,417,454,204,298 | zł386,165,329,842,780 | zł379,417,454,204,298 | zł158 | - |
Apr-24 2024 | zł379,417,454,204,298 | zł375,281,653,143,993 | zł381,279,913,513,397 | zł381,279,913,513,397 | zł33 | - |
Apr-23 2024 | zł381,279,913,513,397 | zł364,207,732,295,724 | zł383,535,815,117,764 | zł364,207,732,295,724 | zł148 | - |
Apr-22 2024 | zł364,207,732,295,724 | zł360,620,886,632,004 | zł364,207,732,295,724 | zł360,620,886,632,004 | zł1 | - |
Apr-21 2024 | zł360,620,886,632,004 | zł351,298,969,294,453 | zł362,263,147,138,432 | zł351,298,969,294,453 | zł79 | - |
Apr-20 2024 | zł351,298,969,294,453 | zł351,298,969,294,453 | zł351,298,969,294,453 | zł351,298,969,294,453 | - | - |
Apr-19 2024 | zł351,298,969,294,453 | zł342,739,032,395,625 | zł351,298,969,294,453 | zł342,739,032,395,625 | zł61 | - |
Apr-18 2024 | zł342,739,032,395,625 | zł338,946,572,505,690 | zł342,739,032,395,625 | zł338,946,572,505,690 | zł40 | - |
Análisis de precios históricos y de mercado de Tom Coin (TMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 744 días, desde el día 21-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.0205 PLN.