Cap Mercado €2.24T
4.23%
Volumen 24h €135.93B
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €80,302,425,107,936 | €80,302,425,107,936 | €81,859,226,384,962 | €81,859,226,384,962 | €135 | - |
May-01 2024 | €81,859,226,384,962 | €81,859,226,384,962 | €83,398,584,989,174 | €83,398,584,989,174 | €135 | - |
Apr-30 2024 | €85,482,872,485,706 | €85,482,872,485,706 | €85,482,872,485,706 | €85,482,872,485,706 | - | - |
Apr-29 2024 | €85,482,872,485,706 | €85,157,707,926,072 | €87,396,523,651,634 | €87,396,523,651,634 | €34 | - |
Apr-28 2024 | €87,396,523,651,634 | €84,808,200,672,379 | €87,396,523,651,634 | €84,808,200,672,379 | €5 | - |
Apr-27 2024 | €84,808,200,672,379 | €84,808,200,672,379 | €86,579,675,595,462 | €86,579,675,595,462 | €15 | - |
Apr-26 2024 | €86,579,675,595,462 | €86,579,675,595,462 | €89,234,398,629,631 | €89,234,398,629,631 | €98 | - |
Apr-25 2024 | €89,234,398,629,631 | €87,675,111,510,633 | €89,234,398,629,631 | €87,675,111,510,633 | €37 | - |
Apr-24 2024 | €87,675,111,510,633 | €86,719,417,946,381 | €88,105,485,300,241 | €88,105,485,300,241 | €8 | - |
Apr-23 2024 | €88,105,485,300,241 | €84,160,475,982,923 | €88,626,775,036,726 | €84,160,475,982,923 | €34 | - |
Apr-22 2024 | €84,160,475,982,923 | €83,331,634,056,824 | €84,160,475,982,923 | €83,331,634,056,824 | €0 | - |
Apr-21 2024 | €83,331,634,056,824 | €81,177,541,953,242 | €83,711,124,698,162 | €81,177,541,953,242 | €18 | - |
Apr-20 2024 | €81,177,541,953,242 | €81,177,541,953,242 | €81,177,541,953,242 | €81,177,541,953,242 | - | - |
Apr-19 2024 | €81,177,541,953,242 | €79,199,526,936,240 | €81,177,541,953,242 | €79,199,526,936,240 | €14 | - |
Apr-18 2024 | €79,199,526,936,240 | €78,323,172,039,898 | €79,199,526,936,240 | €78,323,172,039,898 | €9 | - |
Análisis de precios históricos y de mercado de Tom Coin (TMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 744 días, desde el día 20-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92905 EUR.