Cap Mercado CHF2.18T
3.56%
Volumen 24h CHF130.33B
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-02 2024 | CHF78,227,121,058,809 | CHF78,227,121,058,809 | CHF79,743,688,980,621 | CHF79,743,688,980,621 | CHF132 | - |
May-01 2024 | CHF79,743,688,980,621 | CHF79,743,688,980,621 | CHF81,243,265,011,142 | CHF81,243,265,011,142 | CHF132 | - |
Apr-30 2024 | CHF83,273,687,007,656 | CHF83,273,687,007,656 | CHF83,273,687,007,656 | CHF83,273,687,007,656 | - | - |
Apr-29 2024 | CHF83,273,687,007,656 | CHF82,956,925,872,033 | CHF85,137,882,531,268 | CHF85,137,882,531,268 | CHF33 | - |
Apr-28 2024 | CHF85,137,882,531,268 | CHF82,616,451,145,288 | CHF85,137,882,531,268 | CHF82,616,451,145,288 | CHF5 | - |
Apr-27 2024 | CHF82,616,451,145,288 | CHF82,616,451,145,288 | CHF84,342,144,772,528 | CHF84,342,144,772,528 | CHF14 | - |
Apr-26 2024 | CHF84,342,144,772,528 | CHF84,342,144,772,528 | CHF86,928,260,196,719 | CHF86,928,260,196,719 | CHF95 | - |
Apr-25 2024 | CHF86,928,260,196,719 | CHF85,409,270,676,049 | CHF86,928,260,196,719 | CHF85,409,270,676,049 | CHF36 | - |
Apr-24 2024 | CHF85,409,270,676,049 | CHF84,478,275,677,512 | CHF85,828,522,056,004 | CHF85,828,522,056,004 | CHF7 | - |
Apr-23 2024 | CHF85,828,522,056,004 | CHF81,985,465,996,001 | CHF86,336,339,787,136 | CHF81,985,465,996,001 | CHF33 | - |
Apr-22 2024 | CHF81,985,465,996,001 | CHF81,178,044,332,155 | CHF81,985,465,996,001 | CHF81,178,044,332,155 | CHF0 | - |
Apr-21 2024 | CHF81,178,044,332,155 | CHF79,079,621,731,190 | CHF81,547,727,567,757 | CHF79,079,621,731,190 | CHF18 | - |
Apr-20 2024 | CHF79,079,621,731,190 | CHF79,079,621,731,190 | CHF79,079,621,731,190 | CHF79,079,621,731,190 | - | - |
Apr-19 2024 | CHF79,079,621,731,190 | CHF77,152,725,750,363 | CHF79,079,621,731,190 | CHF77,152,725,750,363 | CHF14 | - |
Apr-18 2024 | CHF77,152,725,750,363 | CHF76,299,019,022,646 | CHF77,152,725,750,363 | CHF76,299,019,022,646 | CHF9 | - |
Análisis de precios históricos y de mercado de Tom Coin (TMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 744 días, desde el día 20-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90504 CHF.