Cap Mercado ₹204.86T
4.7%
Volumen 24h ₹12.53T
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹0.000000007206966542150374 | ₹0.000000007206966542150374 | ₹0.000000007346686042541827 | ₹0.000000007346686042541827 | ₹12,153 | - |
May-01 2024 | ₹0.000000007346686042541827 | ₹0.000000007346686042541827 | ₹0.000000007484840101301685 | ₹0.000000007484840101301685 | ₹12,153 | - |
Apr-30 2024 | ₹0.000000007671900333063551 | ₹0.000000007671900333063551 | ₹0.000000007671900333063551 | ₹0.000000007671900333063551 | - | - |
Apr-29 2024 | ₹0.000000007671900333063551 | ₹0.000000007642717526954963 | ₹0.000000007843646328376329 | ₹0.000000007843646328376329 | ₹3,029 | - |
Apr-28 2024 | ₹0.000000007843646328376329 | ₹0.000000007611350017440549 | ₹0.000000007843646328376329 | ₹0.000000007611350017440549 | ₹426 | - |
Apr-27 2024 | ₹0.000000007611350017440549 | ₹0.000000007611350017440549 | ₹0.000000007770336006764768 | ₹0.000000007770336006764768 | ₹1,335 | - |
Apr-26 2024 | ₹0.000000007770336006764768 | ₹0.000000007770336006764768 | ₹0.00000000800859157700708 | ₹0.00000000800859157700708 | ₹8,794 | - |
Apr-25 2024 | ₹0.00000000800859157700708 | ₹0.000000007868648977750348 | ₹0.00000000800859157700708 | ₹0.000000007868648977750348 | ₹3,277 | - |
Apr-24 2024 | ₹0.000000007868648977750348 | ₹0.000000007782877576290712 | ₹0.000000007907274081514694 | ₹0.000000007907274081514694 | ₹674 | - |
Apr-23 2024 | ₹0.000000007907274081514694 | ₹0.000000007553218147087159 | ₹0.000000007954058692123421 | ₹0.000000007553218147087159 | ₹3,080 | - |
Apr-22 2024 | ₹0.000000007553218147087159 | ₹0.000000007478831401953451 | ₹0.000000007553218147087159 | ₹0.000000007478831401953451 | ₹14 | - |
Apr-21 2024 | ₹0.000000007478831401953451 | ₹0.000000007285506359797377 | ₹0.000000007512889854752384 | ₹0.000000007285506359797377 | ₹1,633 | - |
Apr-20 2024 | ₹0.000000007285506359797377 | ₹0.000000007285506359797377 | ₹0.000000007285506359797377 | ₹0.000000007285506359797377 | - | - |
Apr-19 2024 | ₹0.000000007285506359797377 | ₹0.000000007107983850007156 | ₹0.000000007285506359797377 | ₹0.000000007107983850007156 | ₹1,262 | - |
Apr-18 2024 | ₹0.000000007107983850007156 | ₹0.000000007029332919994767 | ₹0.000000007107983850007156 | ₹0.000000007029332919994767 | ₹834 | - |
Análisis de precios históricos y de mercado de Tom Coin (TMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 744 días, desde el día 21-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.