Cap Mercado $2.59T 1.08%
Volumen 24h $139.93B 2.94%
BTC % 50.79% -0.57%
ETH % 15.26% 1.63%
Monedas 26.775 +44
Exchanges 885
Ultima actualización 33 Segundos atrás
Tom Coin TMC

Precios Históricos de Tom Coin (TMC), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-22 2024 $90,587,671,258,730 $89,695,532,056,213 $90,587,671,258,730 $89,695,532,056,213 $0 -
Apr-21 2024 $89,695,532,056,213 $87,376,935,529,027 $90,104,003,765,311 $87,376,935,529,027 $20 -
Apr-20 2024 $87,376,935,529,027 $87,376,935,529,027 $87,376,935,529,027 $87,376,935,529,027 - -
Apr-19 2024 $87,376,935,529,027 $85,247,862,802,046 $87,376,935,529,027 $85,247,862,802,046 $15 -
Apr-18 2024 $85,247,862,802,046 $84,304,582,142,940 $85,247,862,802,046 $84,304,582,142,940 $10 -
Apr-17 2024 $84,304,582,142,940 $84,304,582,142,940 $84,304,582,142,940 $84,304,582,142,940 - -
Apr-16 2024 $84,304,582,142,940 $84,304,582,142,940 $86,817,545,081,031 $86,817,545,081,031 $398 -
Apr-15 2024 $86,817,545,081,031 $86,817,545,081,031 $91,671,431,290,117 $89,442,111,508,502 $56 -
Apr-14 2024 $89,442,111,508,502 $86,442,608,529,823 $89,442,111,508,502 $87,033,064,334,536 $182 -
Apr-13 2024 $87,033,064,334,536 $87,033,064,334,536 $98,375,911,020,357 $98,375,911,020,357 $814 -
Apr-12 2024 $98,375,911,020,357 $98,375,911,020,357 $99,927,421,078,764 $98,571,735,160,918 $14 -
Apr-11 2024 $98,571,735,160,918 $96,911,743,688,465 $98,571,735,160,918 $96,911,743,688,465 $68 -
Apr-10 2024 $96,911,743,688,465 $93,857,385,687,816 $96,911,743,688,465 $93,857,385,687,816 $22 -
Apr-09 2024 $93,857,385,687,816 $93,857,385,687,816 $96,250,745,092,609 $96,250,745,092,609 $1 -
Apr-08 2024 $96,250,745,092,609 $94,396,004,213,681 $96,260,055,929,826 $96,012,609,856,771 $161 -

Análisis de precios históricos y de mercado de Tom Coin (TMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 734 días, desde el día 20-04-2022.