Cap Mercato $2.27T -3.31%
Volume 24o $212.12B 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Monete 26.919 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Tom Coin TMC

Prezzo storico di Tom Coin (TMC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-30 2024 $92,011,056,978,318 $92,011,056,978,318 $92,011,056,978,318 $92,011,056,978,318 - -
Apr-29 2024 $92,011,056,978,318 $91,661,060,143,235 $94,070,850,494,198 $94,070,850,494,198 $36 -
Apr-28 2024 $94,070,850,494,198 $91,284,861,603,121 $94,070,850,494,198 $91,284,861,603,121 $5 -
Apr-27 2024 $91,284,861,603,121 $91,284,861,603,121 $93,191,621,113,463 $93,191,621,113,463 $16 -
Apr-26 2024 $93,191,621,113,463 $93,191,621,113,463 $96,049,080,920,975 $96,049,080,920,975 $105 -
Apr-25 2024 $96,049,080,920,975 $94,370,713,643,651 $96,049,080,920,975 $94,370,713,643,651 $39 -
Apr-24 2024 $94,370,713,643,651 $93,342,035,354,805 $94,833,954,362,243 $94,833,954,362,243 $8 -
Apr-23 2024 $94,833,954,362,243 $90,587,671,258,730 $95,395,054,127,040 $90,587,671,258,730 $37 -
Apr-22 2024 $90,587,671,258,730 $89,695,532,056,213 $90,587,671,258,730 $89,695,532,056,213 $0 -
Apr-21 2024 $89,695,532,056,213 $87,376,935,529,027 $90,104,003,765,311 $87,376,935,529,027 $20 -
Apr-20 2024 $87,376,935,529,027 $87,376,935,529,027 $87,376,935,529,027 $87,376,935,529,027 - -
Apr-19 2024 $87,376,935,529,027 $85,247,862,802,046 $87,376,935,529,027 $85,247,862,802,046 $15 -
Apr-18 2024 $85,247,862,802,046 $84,304,582,142,940 $85,247,862,802,046 $84,304,582,142,940 $10 -
Apr-17 2024 $84,304,582,142,940 $84,304,582,142,940 $84,304,582,142,940 $84,304,582,142,940 - -
Apr-16 2024 $84,304,582,142,940 $84,304,582,142,940 $86,817,545,081,031 $86,817,545,081,031 $398 -

Analisi storica e di mercato del prezzo di Tom Coin (TMC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 742 giorni, dal giorno 21-04-2022.