시가총액 $2.28T
-2.46%
볼륨 24시간 $182.67B
1.14%
BTC % 49.94%
-1.42%
ETH % 15.47%
-1.16%
코인
26.924
+19
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.000000000088110679064596 | $0.000000000088110679064596 | $0.000000000089767595919675 | $0.000000000089767595919675 | $146 | - |
| Apr-30 2024 | $0.000000000092011056978318 | $0.000000000092011056978318 | $0.000000000092011056978318 | $0.000000000092011056978318 | - | - |
| Apr-29 2024 | $0.000000000092011056978318 | $0.000000000091661060143235 | $0.000000000094070850494198 | $0.000000000094070850494198 | $36 | - |
| Apr-28 2024 | $0.000000000094070850494198 | $0.000000000091284861603121 | $0.000000000094070850494198 | $0.000000000091284861603121 | $5 | - |
| Apr-27 2024 | $0.000000000091284861603121 | $0.000000000091284861603121 | $0.000000000093191621113463 | $0.000000000093191621113463 | $16 | - |
| Apr-26 2024 | $0.000000000093191621113463 | $0.000000000093191621113463 | $0.000000000096049080920975 | $0.000000000096049080920975 | $105 | - |
| Apr-25 2024 | $0.000000000096049080920975 | $0.000000000094370713643651 | $0.000000000096049080920975 | $0.000000000094370713643651 | $39 | - |
| Apr-24 2024 | $0.000000000094370713643651 | $0.000000000093342035354805 | $0.000000000094833954362243 | $0.000000000094833954362243 | $8 | - |
| Apr-23 2024 | $0.000000000094833954362243 | $0.00000000009058767125873 | $0.00000000009539505412704 | $0.00000000009058767125873 | $37 | - |
| Apr-22 2024 | $0.00000000009058767125873 | $0.000000000089695532056213 | $0.00000000009058767125873 | $0.000000000089695532056213 | $0 | - |
| Apr-21 2024 | $0.000000000089695532056213 | $0.000000000087376935529027 | $0.000000000090104003765311 | $0.000000000087376935529027 | $20 | - |
| Apr-20 2024 | $0.000000000087376935529027 | $0.000000000087376935529027 | $0.000000000087376935529027 | $0.000000000087376935529027 | - | - |
| Apr-19 2024 | $0.000000000087376935529027 | $0.000000000085247862802046 | $0.000000000087376935529027 | $0.000000000085247862802046 | $15 | - |
| Apr-18 2024 | $0.000000000085247862802046 | $0.00000000008430458214294 | $0.000000000085247862802046 | $0.00000000008430458214294 | $10 | - |
| Apr-17 2024 | $0.00000000008430458214294 | $0.00000000008430458214294 | $0.00000000008430458214294 | $0.00000000008430458214294 | - | - |