Market Cap $2.30T
3.34%
Volume 24h $174.77B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Coins
26.928
+21
Exchanges
885
Last update
26 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.000000000088110679064596 | $0.000000000088110679064596 | $0.000000000089767595919675 | $0.000000000089767595919675 | $146 | - |
Apr-30 2024 | $0.000000000092011056978318 | $0.000000000092011056978318 | $0.000000000092011056978318 | $0.000000000092011056978318 | - | - |
Apr-29 2024 | $0.000000000092011056978318 | $0.000000000091661060143235 | $0.000000000094070850494198 | $0.000000000094070850494198 | $36 | - |
Apr-28 2024 | $0.000000000094070850494198 | $0.000000000091284861603121 | $0.000000000094070850494198 | $0.000000000091284861603121 | $5 | - |
Apr-27 2024 | $0.000000000091284861603121 | $0.000000000091284861603121 | $0.000000000093191621113463 | $0.000000000093191621113463 | $16 | - |
Apr-26 2024 | $0.000000000093191621113463 | $0.000000000093191621113463 | $0.000000000096049080920975 | $0.000000000096049080920975 | $105 | - |
Apr-25 2024 | $0.000000000096049080920975 | $0.000000000094370713643651 | $0.000000000096049080920975 | $0.000000000094370713643651 | $39 | - |
Apr-24 2024 | $0.000000000094370713643651 | $0.000000000093342035354805 | $0.000000000094833954362243 | $0.000000000094833954362243 | $8 | - |
Apr-23 2024 | $0.000000000094833954362243 | $0.00000000009058767125873 | $0.00000000009539505412704 | $0.00000000009058767125873 | $37 | - |
Apr-22 2024 | $0.00000000009058767125873 | $0.000000000089695532056213 | $0.00000000009058767125873 | $0.000000000089695532056213 | $0 | - |
Apr-21 2024 | $0.000000000089695532056213 | $0.000000000087376935529027 | $0.000000000090104003765311 | $0.000000000087376935529027 | $20 | - |
Apr-20 2024 | $0.000000000087376935529027 | $0.000000000087376935529027 | $0.000000000087376935529027 | $0.000000000087376935529027 | - | - |
Apr-19 2024 | $0.000000000087376935529027 | $0.000000000085247862802046 | $0.000000000087376935529027 | $0.000000000085247862802046 | $15 | - |
Apr-18 2024 | $0.000000000085247862802046 | $0.00000000008430458214294 | $0.000000000085247862802046 | $0.00000000008430458214294 | $10 | - |
Apr-17 2024 | $0.00000000008430458214294 | $0.00000000008430458214294 | $0.00000000008430458214294 | $0.00000000008430458214294 | - | - |