Рыночная кепка $2.27T
-2.75%
Объем 24h $212.49B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Монеты
26.919
+14
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-01 2024 | $88,110,679,064,596 | $88,110,679,064,596 | $89,767,595,919,675 | $89,767,595,919,675 | $146 | - |
Apr-30 2024 | $92,011,056,978,318 | $92,011,056,978,318 | $92,011,056,978,318 | $92,011,056,978,318 | - | - |
Apr-29 2024 | $92,011,056,978,318 | $91,661,060,143,235 | $94,070,850,494,198 | $94,070,850,494,198 | $36 | - |
Apr-28 2024 | $94,070,850,494,198 | $91,284,861,603,121 | $94,070,850,494,198 | $91,284,861,603,121 | $5 | - |
Apr-27 2024 | $91,284,861,603,121 | $91,284,861,603,121 | $93,191,621,113,463 | $93,191,621,113,463 | $16 | - |
Apr-26 2024 | $93,191,621,113,463 | $93,191,621,113,463 | $96,049,080,920,975 | $96,049,080,920,975 | $105 | - |
Apr-25 2024 | $96,049,080,920,975 | $94,370,713,643,651 | $96,049,080,920,975 | $94,370,713,643,651 | $39 | - |
Apr-24 2024 | $94,370,713,643,651 | $93,342,035,354,805 | $94,833,954,362,243 | $94,833,954,362,243 | $8 | - |
Apr-23 2024 | $94,833,954,362,243 | $90,587,671,258,730 | $95,395,054,127,040 | $90,587,671,258,730 | $37 | - |
Apr-22 2024 | $90,587,671,258,730 | $89,695,532,056,213 | $90,587,671,258,730 | $89,695,532,056,213 | $0 | - |
Apr-21 2024 | $89,695,532,056,213 | $87,376,935,529,027 | $90,104,003,765,311 | $87,376,935,529,027 | $20 | - |
Apr-20 2024 | $87,376,935,529,027 | $87,376,935,529,027 | $87,376,935,529,027 | $87,376,935,529,027 | - | - |
Apr-19 2024 | $87,376,935,529,027 | $85,247,862,802,046 | $87,376,935,529,027 | $85,247,862,802,046 | $15 | - |
Apr-18 2024 | $85,247,862,802,046 | $84,304,582,142,940 | $85,247,862,802,046 | $84,304,582,142,940 | $10 | - |
Apr-17 2024 | $84,304,582,142,940 | $84,304,582,142,940 | $84,304,582,142,940 | $84,304,582,142,940 | - | - |