Cap Mercado $2.44T
3.54%
Volume 24h $170.77B
-13.72%
BTC % 51.28%
0.54%
ETH % 15.11%
-0.39%
Moedas
26.678
+17
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $84,304,582,142,940 | $84,304,582,142,940 | $84,304,582,142,940 | $84,304,582,142,940 | - | - |
Apr-16 2024 | $84,304,582,142,940 | $84,304,582,142,940 | $86,817,545,081,031 | $86,817,545,081,031 | $398 | - |
Apr-15 2024 | $86,817,545,081,031 | $86,817,545,081,031 | $91,671,431,290,117 | $89,442,111,508,502 | $56 | - |
Apr-14 2024 | $89,442,111,508,502 | $86,442,608,529,823 | $89,442,111,508,502 | $87,033,064,334,536 | $182 | - |
Apr-13 2024 | $87,033,064,334,536 | $87,033,064,334,536 | $98,375,911,020,357 | $98,375,911,020,357 | $814 | - |
Apr-12 2024 | $98,375,911,020,357 | $98,375,911,020,357 | $99,927,421,078,764 | $98,571,735,160,918 | $14 | - |
Apr-11 2024 | $98,571,735,160,918 | $96,911,743,688,465 | $98,571,735,160,918 | $96,911,743,688,465 | $68 | - |
Apr-10 2024 | $96,911,743,688,465 | $93,857,385,687,816 | $96,911,743,688,465 | $93,857,385,687,816 | $22 | - |
Apr-09 2024 | $93,857,385,687,816 | $93,857,385,687,816 | $96,250,745,092,609 | $96,250,745,092,609 | $1 | - |
Apr-08 2024 | $96,250,745,092,609 | $94,396,004,213,681 | $96,260,055,929,826 | $96,012,609,856,771 | $161 | - |
Apr-07 2024 | $96,012,609,856,771 | $95,187,196,716,701 | $96,012,609,856,771 | $95,187,196,716,701 | $23 | - |
Apr-06 2024 | $95,187,196,716,701 | $94,864,109,791,703 | $95,187,196,716,701 | $94,864,109,791,703 | $38 | - |
Apr-05 2024 | $94,864,109,791,703 | $94,067,854,976,876 | $95,610,910,959,950 | $95,610,910,959,950 | $17 | - |
Apr-04 2024 | $95,753,661,051,643 | $91,206,050,559,037 | $96,978,747,085,149 | $91,206,050,559,037 | $72 | - |
Apr-03 2024 | $91,206,050,559,037 | $90,457,482,286,803 | $91,206,050,559,037 | $90,457,482,286,803 | $49 | - |