時価総額 $2.25T
-0.17%
ボリューム24h $68.65B
-22.41%
BTC % 58.4377%
-0.21%
ETH % 9.48389%
-0.58%
硬貨
34.665
取引所
204
ライブ
Tom Coin (TMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Tom Coin (TMC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,182 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000068003641324332 | $0.000000000068003641324332 | $0.000000000068003641324332 | $0.000000000068003641324332 | - | - |
| Jul-13 2025 | $0.000000000068003641324332 | $0.000000000068003641324332 | $0.000000000068003641324332 | $0.000000000068003641324332 | - | - |
| Jul-12 2025 | $0.000000000068003641324332 | $0.000000000068003641324332 | $0.000000000068003641324332 | $0.000000000068003641324332 | - | - |
| Jul-11 2025 | $0.000000000068003641324332 | $0.000000000068003641324332 | $0.000000000068003641324332 | $0.000000000068003641324332 | - | - |
| Jul-10 2025 | $0.000000000068003641324332 | $0.000000000068003641324332 | $0.000000000068003641324332 | $0.000000000068003641324332 | - | - |
| Jul-09 2025 | $0.000000000068003641324332 | $0.000000000068003641324332 | $0.000000000068003641324332 | $0.000000000068003641324332 | - | - |
| Jul-08 2025 | $0.000000000068003641324332 | $0.000000000066999709776303 | $0.000000000069004988962806 | $0.000000000067004357601166 | - | - |
| Jul-07 2025 | $0.000000000067004012273742 | $0.000000000067002480630525 | $0.000000000069038551859999 | $0.000000000069038551859999 | - | - |
| Jul-06 2025 | $0.000000000069010621282242 | $0.000000000067005261532555 | $0.000000000069028240225394 | $0.000000000069011176158285 | - | - |
| Jul-05 2025 | $0.000000000068019499349582 | $0.00000000006701646427754 | $0.000000000069035224216017 | $0.000000000069015174709816 | - | - |
| Jul-04 2025 | $0.000000000068019019101097 | $0.000000000067015408488924 | $0.000000000069038846434501 | $0.000000000068024030857802 | - | - |
| Jul-03 2025 | $0.000000000067020497997518 | $0.000000000067012150998731 | $0.000000000069033456976691 | $0.000000000067026656704945 | - | - |
| Jul-02 2025 | $0.000000000069034953746902 | $0.000000000067010931541607 | $0.000000000069043410303331 | $0.000000000069007378393253 | - | - |
| Jul-01 2025 | $0.000000000069004901539915 | $0.000000000067007175179624 | $0.000000000069034889409196 | $0.000000000069018122949877 | - | - |
| Jun-30 2025 | $0.000000000069015378435979 | $0.000000000067008237742188 | $0.000000000069015778774967 | $0.00000000006901310134858 | - | - |