Cap Mercado ₽226.89T
5.23%
Volumen 24h ₽13.80T
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-02 2024 | ₽0.000000007996532865680843 | ₽0.000000007996532865680843 | ₽0.0000000081515594736611 | ₽0.0000000081515594736611 | ₽13,485 | - |
May-01 2024 | ₽0.0000000081515594736611 | ₽0.0000000081515594736611 | ₽0.000000008304849136508732 | ₽0.000000008304849136508732 | ₽13,485 | - |
Apr-30 2024 | ₽0.00000000851240293634909 | ₽0.00000000851240293634909 | ₽0.00000000851240293634909 | ₽0.00000000851240293634909 | - | - |
Apr-29 2024 | ₽0.00000000851240293634909 | ₽0.000000008480022979151385 | ₽0.000000008702964733470728 | ₽0.000000008702964733470728 | ₽3,360 | - |
Apr-28 2024 | ₽0.000000008702964733470728 | ₽0.000000008445218971212739 | ₽0.000000008702964733470728 | ₽0.000000008445218971212739 | ₽472 | - |
Apr-27 2024 | ₽0.000000008445218971212739 | ₽0.000000008445218971212739 | ₽0.00000000862162282731203 | ₽0.00000000862162282731203 | ₽1,482 | - |
Apr-26 2024 | ₽0.00000000862162282731203 | ₽0.00000000862162282731203 | ₽0.000000008885980721404003 | ₽0.000000008885980721404003 | ₽9,758 | - |
Apr-25 2024 | ₽0.000000008885980721404003 | ₽0.000000008730706572742372 | ₽0.000000008885980721404003 | ₽0.000000008730706572742372 | ₽3,636 | - |
Apr-24 2024 | ₽0.000000008730706572742372 | ₽0.000000008635538400849785 | ₽0.000000008773563287822912 | ₽0.000000008773563287822912 | ₽748 | - |
Apr-23 2024 | ₽0.000000008773563287822912 | ₽0.000000008380718406501407 | ₽0.000000008825473432563106 | ₽0.000000008380718406501407 | ₽3,417 | - |
Apr-22 2024 | ₽0.000000008380718406501407 | ₽0.000000008298182148180545 | ₽0.000000008380718406501407 | ₽0.000000008298182148180545 | ₽16 | - |
Apr-21 2024 | ₽0.000000008298182148180545 | ₽0.000000008083677190467932 | ₽0.000000008335971908347747 | ₽0.000000008083677190467932 | ₽1,812 | - |
Apr-20 2024 | ₽0.000000008083677190467932 | ₽0.000000008083677190467932 | ₽0.000000008083677190467932 | ₽0.000000008083677190467932 | - | - |
Apr-19 2024 | ₽0.000000008083677190467932 | ₽0.000000007886706027131286 | ₽0.000000008083677190467932 | ₽0.000000007886706027131286 | ₽1,400 | - |
Apr-18 2024 | ₽0.000000007886706027131286 | ₽0.000000007799438416954094 | ₽0.000000007886706027131286 | ₽0.000000007799438416954094 | ₽925 | - |
Análisis de precios históricos y de mercado de Tom Coin (TMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 744 días, desde el día 20-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.