Cap Mercado HK$18.81T
3.71%
Volumen 24h HK$1.13T
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$675,176,532,414,441 | HK$675,176,532,414,441 | HK$688,265,996,231,603 | HK$688,265,996,231,603 | HK$1,139 | - |
May-01 2024 | HK$688,265,996,231,603 | HK$688,265,996,231,603 | HK$701,208,803,415,030 | HK$701,208,803,415,030 | HK$1,139 | - |
Apr-30 2024 | HK$718,733,330,259,293 | HK$718,733,330,259,293 | HK$718,733,330,259,293 | HK$718,733,330,259,293 | - | - |
Apr-29 2024 | HK$718,733,330,259,293 | HK$715,999,371,981,662 | HK$734,823,160,133,368 | HK$734,823,160,133,368 | HK$284 | - |
Apr-28 2024 | HK$734,823,160,133,368 | HK$713,060,742,229,387 | HK$734,823,160,133,368 | HK$713,060,742,229,387 | HK$40 | - |
Apr-27 2024 | HK$713,060,742,229,387 | HK$713,060,742,229,387 | HK$727,955,165,333,282 | HK$727,955,165,333,282 | HK$125 | - |
Apr-26 2024 | HK$727,955,165,333,282 | HK$727,955,165,333,282 | HK$750,275,869,724,485 | HK$750,275,869,724,485 | HK$824 | - |
Apr-25 2024 | HK$750,275,869,724,485 | HK$737,165,505,141,742 | HK$750,275,869,724,485 | HK$737,165,505,141,742 | HK$307 | - |
Apr-24 2024 | HK$737,165,505,141,742 | HK$729,130,108,129,816 | HK$740,784,054,426,137 | HK$740,784,054,426,137 | HK$63 | - |
Apr-23 2024 | HK$740,784,054,426,137 | HK$707,614,723,517,018 | HK$745,167,017,906,877 | HK$707,614,723,517,018 | HK$289 | - |
Apr-22 2024 | HK$707,614,723,517,018 | HK$700,645,885,193,261 | HK$707,614,723,517,018 | HK$700,645,885,193,261 | HK$1 | - |
Apr-21 2024 | HK$700,645,885,193,261 | HK$682,534,446,652,730 | HK$703,836,612,932,275 | HK$682,534,446,652,730 | HK$153 | - |
Apr-20 2024 | HK$682,534,446,652,730 | HK$682,534,446,652,730 | HK$682,534,446,652,730 | HK$682,534,446,652,730 | - | - |
Apr-19 2024 | HK$682,534,446,652,730 | HK$665,903,450,534,646 | HK$682,534,446,652,730 | HK$665,903,450,534,646 | HK$118 | - |
Apr-18 2024 | HK$665,903,450,534,646 | HK$658,535,126,859,718 | HK$665,903,450,534,646 | HK$658,535,126,859,718 | HK$78 | - |
Análisis de precios históricos y de mercado de Tom Coin (TMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 744 días, desde el día 20-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81138 HKD.