Cap Mercado HK$18.12T
3.68%
Volume 24h HK$1.41T
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Moedas
26.932
+24
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$688,767,345,995,481 | HK$688,767,345,995,481 | HK$701,719,581,035,813 | HK$701,719,581,035,813 | HK$1,139 | - |
Apr-30 2024 | HK$719,256,873,173,500 | HK$719,256,873,173,500 | HK$719,256,873,173,500 | HK$719,256,873,173,500 | - | - |
Apr-29 2024 | HK$719,256,873,173,500 | HK$716,520,923,413,878 | HK$735,358,423,272,680 | HK$735,358,423,272,680 | HK$284 | - |
Apr-28 2024 | HK$735,358,423,272,680 | HK$713,580,153,091,909 | HK$735,358,423,272,680 | HK$713,580,153,091,909 | HK$40 | - |
Apr-27 2024 | HK$713,580,153,091,909 | HK$713,580,153,091,909 | HK$728,485,425,657,418 | HK$728,485,425,657,418 | HK$125 | - |
Apr-26 2024 | HK$728,485,425,657,418 | HK$728,485,425,657,418 | HK$750,822,388,994,926 | HK$750,822,388,994,926 | HK$824 | - |
Apr-25 2024 | HK$750,822,388,994,926 | HK$737,702,474,502,374 | HK$750,822,388,994,926 | HK$737,702,474,502,374 | HK$307 | - |
Apr-24 2024 | HK$737,702,474,502,374 | HK$729,661,224,310,985 | HK$741,323,659,626,458 | HK$741,323,659,626,458 | HK$63 | - |
Apr-23 2024 | HK$741,323,659,626,458 | HK$708,130,167,366,480 | HK$745,709,815,764,860 | HK$708,130,167,366,480 | HK$289 | - |
Apr-22 2024 | HK$708,130,167,366,480 | HK$701,156,252,770,660 | HK$708,130,167,366,480 | HK$701,156,252,770,660 | HK$1 | - |
Apr-21 2024 | HK$701,156,252,770,660 | HK$683,031,621,415,891 | HK$704,349,304,713,699 | HK$683,031,621,415,891 | HK$153 | - |
Apr-20 2024 | HK$683,031,621,415,891 | HK$683,031,621,415,891 | HK$683,031,621,415,891 | HK$683,031,621,415,891 | - | - |
Apr-19 2024 | HK$683,031,621,415,891 | HK$666,388,510,873,989 | HK$683,031,621,415,891 | HK$666,388,510,873,989 | HK$118 | - |
Apr-18 2024 | HK$666,388,510,873,989 | HK$659,014,819,932,112 | HK$666,388,510,873,989 | HK$659,014,819,932,112 | HK$78 | - |
Apr-17 2024 | HK$659,014,819,932,112 | HK$659,014,819,932,112 | HK$659,014,819,932,112 | HK$659,014,819,932,112 | - | - |
Análise histórica e de mercado do preço de Tom Coin (TMC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 743 dias, a partir do dia 20-04-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81707 HKD.