Cap Mercado zł9.35T
2.89%
Volume 24h zł730.23B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Moedas
26.936
+28
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-01 2024 | zł356,437,654,447,172 | zł356,437,654,447,172 | zł363,140,446,477,698 | zł363,140,446,477,698 | zł590 | - |
Apr-30 2024 | zł372,216,009,236,669 | zł372,216,009,236,669 | zł372,216,009,236,669 | zł372,216,009,236,669 | - | - |
Apr-29 2024 | zł372,216,009,236,669 | zł370,800,153,039,834 | zł380,548,574,338,198 | zł380,548,574,338,198 | zł147 | - |
Apr-28 2024 | zł380,548,574,338,198 | zł369,278,302,037,569 | zł380,548,574,338,198 | zł369,278,302,037,569 | zł21 | - |
Apr-27 2024 | zł369,278,302,037,569 | zł369,278,302,037,569 | zł376,991,792,555,136 | zł376,991,792,555,136 | zł65 | - |
Apr-26 2024 | zł376,991,792,555,136 | zł376,991,792,555,136 | zł388,551,189,012,857 | zł388,551,189,012,857 | zł427 | - |
Apr-25 2024 | zł388,551,189,012,857 | zł381,761,622,731,207 | zł388,551,189,012,857 | zł381,761,622,731,207 | zł159 | - |
Apr-24 2024 | zł381,761,622,731,207 | zł377,600,269,302,206 | zł383,635,588,939,756 | zł383,635,588,939,756 | zł33 | - |
Apr-23 2024 | zł383,635,588,939,756 | zł366,457,930,049,790 | zł385,905,428,262,280 | zł366,457,930,049,790 | zł149 | - |
Apr-22 2024 | zł366,457,930,049,790 | zł362,848,923,648,280 | zł366,457,930,049,790 | zł362,848,923,648,280 | zł1 | - |
Apr-21 2024 | zł362,848,923,648,280 | zł353,469,412,372,994 | zł364,501,330,591,963 | zł353,469,412,372,994 | zł79 | - |
Apr-20 2024 | zł353,469,412,372,994 | zł353,469,412,372,994 | zł353,469,412,372,994 | zł353,469,412,372,994 | - | - |
Apr-19 2024 | zł353,469,412,372,994 | zł344,856,589,307,628 | zł353,469,412,372,994 | zł344,856,589,307,628 | zł61 | - |
Apr-18 2024 | zł344,856,589,307,628 | zł341,040,698,326,120 | zł344,856,589,307,628 | zł341,040,698,326,120 | zł40 | - |
Apr-17 2024 | zł341,040,698,326,120 | zł341,040,698,326,120 | zł341,040,698,326,120 | zł341,040,698,326,120 | - | - |
Análise histórica e de mercado do preço de Tom Coin (TMC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 743 dias, a partir do dia 20-04-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.04534 PLN.