Cap Mercado £1.82T
-2.83%
Volume 24h £162.26B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Moedas
26.921
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-01 2024 | £70,361,663,873,823 | £70,361,663,873,823 | £71,684,811,397,615 | £71,684,811,397,615 | £116 | - |
Apr-30 2024 | £73,476,349,660,605 | £73,476,349,660,605 | £73,476,349,660,605 | £73,476,349,660,605 | - | - |
Apr-29 2024 | £73,476,349,660,605 | £73,196,856,187,981 | £75,121,218,370,646 | £75,121,218,370,646 | £29 | - |
Apr-28 2024 | £75,121,218,370,646 | £72,896,439,081,788 | £75,121,218,370,646 | £72,896,439,081,788 | £4 | - |
Apr-27 2024 | £72,896,439,081,788 | £72,896,439,081,788 | £74,419,100,956,367 | £74,419,100,956,367 | £13 | - |
Apr-26 2024 | £74,419,100,956,367 | £74,419,100,956,367 | £76,700,954,060,253 | £76,700,954,060,253 | £84 | - |
Apr-25 2024 | £76,700,954,060,253 | £75,360,677,087,273 | £76,700,954,060,253 | £75,360,677,087,273 | £31 | - |
Apr-24 2024 | £75,360,677,087,273 | £74,539,215,752,933 | £75,730,602,595,512 | £75,730,602,595,512 | £6 | - |
Apr-23 2024 | £75,730,602,595,512 | £72,339,690,760,371 | £76,178,674,423,689 | £72,339,690,760,371 | £29 | - |
Apr-22 2024 | £72,339,690,760,371 | £71,627,264,078,809 | £72,339,690,760,371 | £71,627,264,078,809 | £0 | - |
Apr-21 2024 | £71,627,264,078,809 | £69,775,725,636,059 | £71,953,453,246,826 | £69,775,725,636,059 | £16 | - |
Apr-20 2024 | £69,775,725,636,059 | £69,775,725,636,059 | £69,775,725,636,059 | £69,775,725,636,059 | - | - |
Apr-19 2024 | £69,775,725,636,059 | £68,075,533,319,201 | £69,775,725,636,059 | £68,075,533,319,201 | £12 | - |
Apr-18 2024 | £68,075,533,319,201 | £67,322,267,116,066 | £68,075,533,319,201 | £67,322,267,116,066 | £8 | - |
Apr-17 2024 | £67,322,267,116,066 | £67,322,267,116,066 | £67,322,267,116,066 | £67,322,267,116,066 | - | - |
Análise histórica e de mercado do preço de Tom Coin (TMC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 743 dias, a partir do dia 20-04-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79856 GBP.