시가총액 £1.96T -1.6%
볼륨 24시간 £121.91B -19.15%
BTC % 51.84% -0.11%
ETH % 14.27% -1.26%
코인 27.177 +20
거래소 885
마지막 업데이트 15 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 GBP 자본화 GBP
May-15 2024 £0.000000000071458722228722 £0.000000000071458722228722 £0.000000000071458722228722 £0.000000000071458722228722 - -
May-14 2024 £0.000000000071458722228722 £0.000000000071458722228722 £0.000000000071458722228722 £0.000000000071458722228722 - -
May-13 2024 £0.000000000071458722228722 £0.000000000071458722228722 £0.000000000071458722228722 £0.000000000071458722228722 - -
May-12 2024 £0.000000000071458722228722 £0.000000000071458722228722 £0.000000000071458722228722 £0.000000000071458722228722 £9 -
May-11 2024 £0.000000000071212960700467 £0.000000000070619610654776 £0.000000000071212960700467 £0.000000000070619610654776 £2 -
May-10 2024 £0.000000000070619610654776 £0.000000000070619610654776 £0.000000000071834551616821 £0.000000000071702053150099 £38 -
May-09 2024 £0.000000000071702053150099 £0.000000000070752905789786 £0.000000000072497440871597 £0.000000000070752905789786 £9 -
May-08 2024 £0.000000000070752905789786 £0.000000000070432345740002 £0.000000000071521575599622 £0.000000000071521575599622 £6 -
May-07 2024 £0.000000000071521575599622 £0.00000000007126145674133 £0.000000000071521575599622 £0.00000000007126145674133 £7 -
May-06 2024 £0.00000000007126145674133 £0.000000000068281047050769 £0.000000000072629317412496 £0.000000000068281047050769 £57 -
May-05 2024 £0.000000000068281047050769 £0.000000000068281047050769 £0.000000000068281047050769 £0.000000000068281047050769 - -
May-04 2024 £0.000000000068281047050769 £0.000000000068281047050769 £0.000000000068281047050769 £0.000000000068281047050769 - -
May-03 2024 £0.000000000068281047050769 £0.000000000068281047050769 £0.000000000068281047050769 £0.000000000068281047050769 - -
May-02 2024 £0.000000000068281047050769 £0.000000000068281047050769 £0.000000000069604793140658 £0.000000000069604793140658 £115 -
May-01 2024 £0.000000000069604793140658 £0.000000000069604793140658 £0.000000000070913707748665 £0.000000000070913707748665 £115 -

Tom Coin (TMC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 757일 동안 분석, 21-04-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78997 GBP.