Cap Mercado RM11.01T
-1.07%
Volume 24h RM1.01T
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Moedas
26.918
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Apr-30 2024 | RM439,122,769,429,022 | RM439,122,769,429,022 | RM439,122,769,429,022 | RM439,122,769,429,022 | - | - |
Apr-29 2024 | RM439,122,769,429,022 | RM437,452,409,533,589 | RM448,953,133,983,559 | RM448,953,133,983,559 | RM173 | - |
Apr-28 2024 | RM448,953,133,983,559 | RM435,657,002,000,894 | RM448,953,133,983,559 | RM435,657,002,000,894 | RM24 | - |
Apr-27 2024 | RM435,657,002,000,894 | RM435,657,002,000,894 | RM444,757,011,764,002 | RM444,757,011,764,002 | RM76 | - |
Apr-26 2024 | RM444,757,011,764,002 | RM444,757,011,764,002 | RM458,394,238,695,353 | RM458,394,238,695,353 | RM503 | - |
Apr-25 2024 | RM458,394,238,695,353 | RM450,384,230,864,324 | RM458,394,238,695,353 | RM450,384,230,864,324 | RM188 | - |
Apr-24 2024 | RM450,384,230,864,324 | RM445,474,863,730,806 | RM452,595,047,193,804 | RM452,595,047,193,804 | RM39 | - |
Apr-23 2024 | RM452,595,047,193,804 | RM432,329,661,082,288 | RM455,272,895,821,298 | RM432,329,661,082,288 | RM176 | - |
Apr-22 2024 | RM432,329,661,082,288 | RM428,071,926,738,276 | RM432,329,661,082,288 | RM428,071,926,738,276 | RM1 | - |
Apr-21 2024 | RM428,071,926,738,276 | RM417,006,424,812,281 | RM430,021,357,969,946 | RM417,006,424,812,281 | RM93 | - |
Apr-20 2024 | RM417,006,424,812,281 | RM417,006,424,812,281 | RM417,006,424,812,281 | RM417,006,424,812,281 | - | - |
Apr-19 2024 | RM417,006,424,812,281 | RM406,845,425,222,764 | RM417,006,424,812,281 | RM406,845,425,222,764 | RM72 | - |
Apr-18 2024 | RM406,845,425,222,764 | RM402,343,618,277,181 | RM406,845,425,222,764 | RM402,343,618,277,181 | RM48 | - |
Apr-17 2024 | RM402,343,618,277,181 | RM402,343,618,277,181 | RM402,343,618,277,181 | RM402,343,618,277,181 | - | - |
Apr-16 2024 | RM402,343,618,277,181 | RM402,343,618,277,181 | RM414,336,733,899,220 | RM414,336,733,899,220 | RM1,901 | - |
Análise histórica e de mercado do preço de Tom Coin (TMC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 742 dias, a partir do dia 21-04-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.7725 MYR.