Cap Mercado RM11.61T
5.01%
Volumen 24h RM707.75B
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM409,701,840,602,358 | RM409,701,840,602,358 | RM417,644,618,766,185 | RM417,644,618,766,185 | RM691 | - |
May-01 2024 | RM417,644,618,766,185 | RM417,644,618,766,185 | RM425,498,404,659,259 | RM425,498,404,659,259 | RM691 | - |
Apr-30 2024 | RM436,132,410,077,227 | RM436,132,410,077,227 | RM436,132,410,077,227 | RM436,132,410,077,227 | - | - |
Apr-29 2024 | RM436,132,410,077,227 | RM434,473,425,078,933 | RM445,895,831,342,498 | RM445,895,831,342,498 | RM172 | - |
Apr-28 2024 | RM445,895,831,342,498 | RM432,690,243,998,793 | RM445,895,831,342,498 | RM432,690,243,998,793 | RM24 | - |
Apr-27 2024 | RM432,690,243,998,793 | RM432,690,243,998,793 | RM441,728,284,077,814 | RM441,728,284,077,814 | RM76 | - |
Apr-26 2024 | RM441,728,284,077,814 | RM441,728,284,077,814 | RM455,272,643,565,421 | RM455,272,643,565,421 | RM500 | - |
Apr-25 2024 | RM455,272,643,565,421 | RM447,317,182,670,905 | RM455,272,643,565,421 | RM447,317,182,670,905 | RM186 | - |
Apr-24 2024 | RM447,317,182,670,905 | RM442,441,247,581,775 | RM449,512,943,677,031 | RM449,512,943,677,031 | RM38 | - |
Apr-23 2024 | RM449,512,943,677,031 | RM429,385,561,766,380 | RM452,172,556,562,169 | RM429,385,561,766,380 | RM175 | - |
Apr-22 2024 | RM429,385,561,766,380 | RM425,156,821,946,449 | RM429,385,561,766,380 | RM425,156,821,946,449 | RM1 | - |
Apr-21 2024 | RM425,156,821,946,449 | RM414,166,674,407,588 | RM427,092,977,847,574 | RM414,166,674,407,588 | RM93 | - |
Apr-20 2024 | RM414,166,674,407,588 | RM414,166,674,407,588 | RM414,166,674,407,588 | RM414,166,674,407,588 | - | - |
Apr-19 2024 | RM414,166,674,407,588 | RM404,074,869,681,698 | RM414,166,674,407,588 | RM404,074,869,681,698 | RM72 | - |
Apr-18 2024 | RM404,074,869,681,698 | RM399,603,719,357,535 | RM404,074,869,681,698 | RM399,603,719,357,535 | RM47 | - |
Análisis de precios históricos y de mercado de Tom Coin (TMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 744 días, desde el día 21-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.