Cap Mercado AU$3.71T
4.6%
Volumen 24h AU$223.19B
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-02 2024 | AU$130,766,628,191,751 | AU$130,766,628,191,751 | AU$133,301,765,250,036 | AU$133,301,765,250,036 | AU$221 | - |
May-01 2024 | AU$133,301,765,250,036 | AU$133,301,765,250,036 | AU$135,808,498,190,917 | AU$135,808,498,190,917 | AU$221 | - |
Apr-30 2024 | AU$139,202,607,991,927 | AU$139,202,607,991,927 | AU$139,202,607,991,927 | AU$139,202,607,991,927 | - | - |
Apr-29 2024 | AU$139,202,607,991,927 | AU$138,673,101,280,098 | AU$142,318,849,004,167 | AU$142,318,849,004,167 | AU$55 | - |
Apr-28 2024 | AU$142,318,849,004,167 | AU$138,103,954,270,745 | AU$142,318,849,004,167 | AU$138,103,954,270,745 | AU$8 | - |
Apr-27 2024 | AU$138,103,954,270,745 | AU$138,103,954,270,745 | AU$140,988,671,666,347 | AU$140,988,671,666,347 | AU$24 | - |
Apr-26 2024 | AU$140,988,671,666,347 | AU$140,988,671,666,347 | AU$145,311,694,034,533 | AU$145,311,694,034,533 | AU$160 | - |
Apr-25 2024 | AU$145,311,694,034,533 | AU$142,772,508,964,343 | AU$145,311,694,034,533 | AU$142,772,508,964,343 | AU$59 | - |
Apr-24 2024 | AU$142,772,508,964,343 | AU$141,216,231,867,930 | AU$143,473,341,215,093 | AU$143,473,341,215,093 | AU$12 | - |
Apr-23 2024 | AU$143,473,341,215,093 | AU$137,049,181,970,620 | AU$144,322,223,438,257 | AU$137,049,181,970,620 | AU$56 | - |
Apr-22 2024 | AU$137,049,181,970,620 | AU$135,699,473,492,524 | AU$137,049,181,970,620 | AU$135,699,473,492,524 | AU$0 | - |
Apr-21 2024 | AU$135,699,473,492,524 | AU$132,191,691,992,509 | AU$136,317,446,256,501 | AU$132,191,691,992,509 | AU$30 | - |
Apr-20 2024 | AU$132,191,691,992,509 | AU$132,191,691,992,509 | AU$132,191,691,992,509 | AU$132,191,691,992,509 | - | - |
Apr-19 2024 | AU$132,191,691,992,509 | AU$128,970,639,154,587 | AU$132,191,691,992,509 | AU$128,970,639,154,587 | AU$23 | - |
Apr-18 2024 | AU$128,970,639,154,587 | AU$127,543,559,278,232 | AU$128,970,639,154,587 | AU$127,543,559,278,232 | AU$15 | - |
Análisis de precios históricos y de mercado de Tom Coin (TMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 744 días, desde el día 20-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51289 AUD.