Cap Mercado CA$3.35T
5.02%
Volumen 24h CA$203.95B
-2.22%
BTC % 50.52%
1.28%
ETH % 15.21%
-1.51%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-02 2024 | CA$118,135,019,123,053 | CA$118,135,019,123,053 | CA$120,425,270,611,536 | CA$120,425,270,611,536 | CA$199 | - |
May-01 2024 | CA$120,425,270,611,536 | CA$120,425,270,611,536 | CA$122,689,861,723,215 | CA$122,689,861,723,215 | CA$199 | - |
Apr-30 2024 | CA$125,756,112,125,116 | CA$125,756,112,125,116 | CA$125,756,112,125,116 | CA$125,756,112,125,116 | - | - |
Apr-29 2024 | CA$125,756,112,125,116 | CA$125,277,753,950,766 | CA$128,571,334,912,945 | CA$128,571,334,912,945 | CA$50 | - |
Apr-28 2024 | CA$128,571,334,912,945 | CA$124,763,584,596,065 | CA$128,571,334,912,945 | CA$124,763,584,596,065 | CA$7 | - |
Apr-27 2024 | CA$124,763,584,596,065 | CA$124,763,584,596,065 | CA$127,369,648,156,825 | CA$127,369,648,156,825 | CA$22 | - |
Apr-26 2024 | CA$127,369,648,156,825 | CA$127,369,648,156,825 | CA$131,275,081,348,742 | CA$131,275,081,348,742 | CA$144 | - |
Apr-25 2024 | CA$131,275,081,348,742 | CA$128,981,172,872,460 | CA$131,275,081,348,742 | CA$128,981,172,872,460 | CA$54 | - |
Apr-24 2024 | CA$128,981,172,872,460 | CA$127,575,226,821,179 | CA$129,614,307,124,595 | CA$129,614,307,124,595 | CA$11 | - |
Apr-23 2024 | CA$129,614,307,124,595 | CA$123,810,699,692,869 | CA$130,381,190,228,131 | CA$123,810,699,692,869 | CA$50 | - |
Apr-22 2024 | CA$123,810,699,692,869 | CA$122,591,368,437,829 | CA$123,810,699,692,869 | CA$122,591,368,437,829 | CA$0 | - |
Apr-21 2024 | CA$122,591,368,437,829 | CA$119,422,426,634,297 | CA$123,149,647,146,238 | CA$119,422,426,634,297 | CA$27 | - |
Apr-20 2024 | CA$119,422,426,634,297 | CA$119,422,426,634,297 | CA$119,422,426,634,297 | CA$119,422,426,634,297 | - | - |
Apr-19 2024 | CA$119,422,426,634,297 | CA$116,512,516,484,696 | CA$119,422,426,634,297 | CA$116,512,516,484,696 | CA$21 | - |
Apr-18 2024 | CA$116,512,516,484,696 | CA$115,223,287,643,863 | CA$116,512,516,484,696 | CA$115,223,287,643,863 | CA$14 | - |
Análisis de precios históricos y de mercado de Tom Coin (TMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 744 días, desde el día 21-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36675 CAD.