Cap Marché MX$45.58T -0.16%
Volume 24h MX$3.84T -17.7%
BTC % 50.37% -0.97%
ETH % 16.36% 2.13%
Monnaies 27.241 +26
Échanges 885
Dernière mise à jour 1 Secondes depuis
Tom Coin TMC

Prix historiques de Tom Coin (TMC), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
May-21 2024 MX$0.000000001557996911149421 MX$0.000000001524705193918808 MX$0.000000001557996911149421 MX$0.000000001524705193918808 MX$9 -
May-20 2024 MX$0.000000001471001704706883 MX$0.000000001471001704706883 MX$0.000000001471001704706883 MX$0.000000001471001704706883 - -
May-19 2024 MX$0.000000001471001704706883 MX$0.000000001469222934295996 MX$0.000000001471001704706883 MX$0.000000001469222934295996 MX$48 -
May-18 2024 MX$0.000000001469222934295996 MX$0.000000001469222934295996 MX$0.00000000147324542791842 MX$0.00000000147324542791842 MX$43 -
May-17 2024 MX$0.00000000147324542791842 MX$0.00000000147324542791842 MX$0.000000001476032979525421 MX$0.000000001476032979525421 MX$2 -
May-16 2024 MX$0.000000001476032979525421 MX$0.000000001476032979525421 MX$0.000000001503087279154355 MX$0.000000001503087279154355 MX$118 -
May-15 2024 MX$0.000000001503087279154355 MX$0.000000001503087279154355 MX$0.000000001503087279154355 MX$0.000000001503087279154355 - -
May-14 2024 MX$0.000000001503087279154355 MX$0.000000001503087279154355 MX$0.000000001503087279154355 MX$0.000000001503087279154355 - -
May-13 2024 MX$0.000000001503087279154355 MX$0.000000001503087279154355 MX$0.000000001503087279154355 MX$0.000000001503087279154355 - -
May-12 2024 MX$0.000000001503087279154355 MX$0.000000001503087279154355 MX$0.000000001503087279154355 MX$0.000000001503087279154355 MX$198 -
May-11 2024 MX$0.00000000149791784685407 MX$0.000000001485437118428666 MX$0.00000000149791784685407 MX$0.000000001485437118428666 MX$32 -
May-10 2024 MX$0.000000001485437118428666 MX$0.000000001485437118428666 MX$0.000000001510992603441785 MX$0.000000001508205585235683 MX$807 -
May-09 2024 MX$0.000000001508205585235683 MX$0.000000001488240894028863 MX$0.000000001524936043448357 MX$0.000000001488240894028863 MX$184 -
May-08 2024 MX$0.000000001488240894028863 MX$0.000000001481498123965146 MX$0.000000001504409358521376 MX$0.000000001504409358521376 MX$119 -
May-07 2024 MX$0.000000001504409358521376 MX$0.000000001498937929215445 MX$0.000000001504409358521376 MX$0.000000001498937929215445 MX$157 -

Analyse historique et de marché du prix de Tom Coin (TMC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 763 jours, à partir du jour 20-04-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16.6165 MXN.