Cap Mercado Bs.83.89T
3.34%
Volumen 24h Bs.6.37T
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monedas
26.928
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.159121 | Bs.0.151267 | Bs.0.162248 | Bs.0.162248 | Bs.95,218,493 | Bs.1,700,119,947 |
Apr-30 2024 | Bs.0.162581 | Bs.0.159998 | Bs.0.172935 | Bs.0.172583 | Bs.100,997,009 | Bs.1,736,872,600 |
Apr-29 2024 | Bs.0.174516 | Bs.0.167677 | Bs.0.177706 | Bs.0.172404 | Bs.431,907,862 | Bs.1,864,157,137 |
Apr-28 2024 | Bs.0.168464 | Bs.0.168464 | Bs.0.181465 | Bs.0.179299 | Bs.50,163,015 | Bs.1,799,285,708 |
Apr-27 2024 | Bs.0.179469 | Bs.0.168075 | Bs.0.180419 | Bs.0.178573 | Bs.41,454,653 | Bs.1,916,596,495 |
Apr-26 2024 | Bs.0.177182 | Bs.0.168394 | Bs.0.179151 | Bs.0.179151 | Bs.40,961,210 | Bs.1,891,949,800 |
Apr-25 2024 | Bs.0.180873 | Bs.0.175181 | Bs.0.183743 | Bs.0.183743 | Bs.76,904,161 | Bs.1,931,125,844 |
Apr-24 2024 | Bs.0.180837 | Bs.0.180837 | Bs.0.189677 | Bs.0.189064 | Bs.112,356,142 | Bs.1,930,507,604 |
Apr-23 2024 | Bs.0.190237 | Bs.0.181775 | Bs.0.190975 | Bs.0.187603 | Bs.175,862,158 | Bs.2,030,604,554 |
Apr-22 2024 | Bs.0.187251 | Bs.0.17501 | Bs.0.187251 | Bs.0.185283 | Bs.101,218,443 | Bs.1,998,491,171 |
Apr-21 2024 | Bs.0.185983 | Bs.0.174251 | Bs.0.199121 | Bs.0.188923 | Bs.695,343,591 | Bs.1,984,722,855 |
Apr-20 2024 | Bs.0.18711 | Bs.0.162324 | Bs.0.18711 | Bs.0.162324 | Bs.66,459,957 | Bs.1,996,499,988 |
Apr-19 2024 | Bs.0.172893 | Bs.0.157295 | Bs.0.175332 | Bs.0.170881 | Bs.55,665,606 | Bs.1,844,579,295 |
Apr-18 2024 | Bs.0.172295 | Bs.0.158887 | Bs.0.172798 | Bs.0.169245 | Bs.61,791,681 | Bs.1,837,983,754 |
Apr-17 2024 | Bs.0.171962 | Bs.0.167282 | Bs.0.174522 | Bs.0.174324 | Bs.74,693,055 | Bs.1,834,199,762 |
Análisis de precios históricos y de mercado de ThunderCore / Thunder Token (TT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1818 días, desde el día 11-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.