Cap Mercado R$11.84T
-1.82%
Volumen 24h R$916.05B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.022688 | R$0.021568 | R$0.023134 | R$0.023134 | R$13,576,973 | R$242,415,965 |
Apr-30 2024 | R$0.023182 | R$0.022813 | R$0.024658 | R$0.024608 | R$14,400,918 | R$247,656,436 |
Apr-29 2024 | R$0.024883 | R$0.023908 | R$0.025338 | R$0.024582 | R$61,584,691 | R$265,805,629 |
Apr-28 2024 | R$0.02402 | R$0.02402 | R$0.025874 | R$0.025565 | R$7,152,622 | R$256,555,769 |
Apr-27 2024 | R$0.02559 | R$0.023965 | R$0.025725 | R$0.025462 | R$5,910,918 | R$273,282,829 |
Apr-26 2024 | R$0.025264 | R$0.02401 | R$0.025544 | R$0.025544 | R$5,840,559 | R$269,768,517 |
Apr-25 2024 | R$0.02579 | R$0.024978 | R$0.026199 | R$0.026199 | R$10,965,577 | R$275,354,533 |
Apr-24 2024 | R$0.025785 | R$0.025785 | R$0.027045 | R$0.026958 | R$16,020,589 | R$275,266,380 |
Apr-23 2024 | R$0.027125 | R$0.025918 | R$0.02723 | R$0.026749 | R$25,075,757 | R$289,538,961 |
Apr-22 2024 | R$0.026699 | R$0.024954 | R$0.026699 | R$0.026419 | R$14,432,491 | R$284,959,992 |
Apr-21 2024 | R$0.026518 | R$0.024846 | R$0.028392 | R$0.026938 | R$99,147,350 | R$282,996,801 |
Apr-20 2024 | R$0.026679 | R$0.023145 | R$0.026679 | R$0.023145 | R$9,476,364 | R$284,676,073 |
Apr-19 2024 | R$0.024652 | R$0.022428 | R$0.025 | R$0.024365 | R$7,937,223 | R$263,014,072 |
Apr-18 2024 | R$0.024567 | R$0.022655 | R$0.024638 | R$0.024132 | R$8,810,725 | R$262,073,630 |
Apr-17 2024 | R$0.024519 | R$0.023852 | R$0.024884 | R$0.024856 | R$10,650,301 | R$261,534,079 |
Análisis de precios históricos y de mercado de ThunderCore / Thunder Token (TT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1818 días, desde el día 11-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1941 BRL.