Cap Mercado MX$38.43T
-2.45%
Volumen 24h MX$3.60T
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.073996 | MX$0.070344 | MX$0.075451 | MX$0.075451 | MX$44,279,842 | MX$790,613,667 |
Apr-30 2024 | MX$0.075605 | MX$0.074404 | MX$0.08042 | MX$0.080257 | MX$46,967,048 | MX$807,704,902 |
Apr-29 2024 | MX$0.081156 | MX$0.077975 | MX$0.082639 | MX$0.080173 | MX$200,851,863 | MX$866,896,545 |
Apr-28 2024 | MX$0.078341 | MX$0.078341 | MX$0.084387 | MX$0.08338 | MX$23,327,510 | MX$836,729,122 |
Apr-27 2024 | MX$0.083459 | MX$0.078161 | MX$0.083901 | MX$0.083042 | MX$19,277,825 | MX$891,282,633 |
Apr-26 2024 | MX$0.082396 | MX$0.078309 | MX$0.083311 | MX$0.083311 | MX$19,048,358 | MX$879,821,080 |
Apr-25 2024 | MX$0.084112 | MX$0.081465 | MX$0.085447 | MX$0.085447 | MX$35,763,054 | MX$898,039,275 |
Apr-24 2024 | MX$0.084095 | MX$0.084095 | MX$0.088206 | MX$0.087921 | MX$52,249,432 | MX$897,751,772 |
Apr-23 2024 | MX$0.088466 | MX$0.084531 | MX$0.08881 | MX$0.087242 | MX$81,781,892 | MX$944,300,262 |
Apr-22 2024 | MX$0.087078 | MX$0.081385 | MX$0.087078 | MX$0.086163 | MX$47,070,022 | MX$929,366,446 |
Apr-21 2024 | MX$0.086488 | MX$0.081032 | MX$0.092598 | MX$0.087855 | MX$323,358,447 | MX$922,963,710 |
Apr-20 2024 | MX$0.087012 | MX$0.075486 | MX$0.087012 | MX$0.075486 | MX$30,906,143 | MX$928,440,478 |
Apr-19 2024 | MX$0.080401 | MX$0.073147 | MX$0.081535 | MX$0.079465 | MX$25,886,402 | MX$857,792,183 |
Apr-18 2024 | MX$0.080123 | MX$0.073887 | MX$0.080357 | MX$0.078704 | MX$28,735,236 | MX$854,725,031 |
Apr-17 2024 | MX$0.079968 | MX$0.077791 | MX$0.081158 | MX$0.081066 | MX$34,734,814 | MX$852,965,346 |
Análisis de precios históricos y de mercado de ThunderCore / Thunder Token (TT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1818 días, desde el día 11-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94 MXN.