Cap Mercado ₹192.76T
2.45%
Volumen 24h ₹15.06T
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.364589 | ₹0.346594 | ₹0.371755 | ₹0.371755 | ₹218,170,806 | ₹3,895,425,410 |
Apr-30 2024 | ₹0.372516 | ₹0.366599 | ₹0.396241 | ₹0.395434 | ₹231,410,916 | ₹3,979,635,479 |
Apr-29 2024 | ₹0.399864 | ₹0.384194 | ₹0.407172 | ₹0.395024 | ₹989,615,388 | ₹4,271,278,088 |
Apr-28 2024 | ₹0.385995 | ₹0.385995 | ₹0.415785 | ₹0.410822 | ₹114,936,762 | ₹4,122,640,452 |
Apr-27 2024 | ₹0.411211 | ₹0.385106 | ₹0.413388 | ₹0.409159 | ₹94,983,597 | ₹4,391,430,557 |
Apr-26 2024 | ₹0.405973 | ₹0.385836 | ₹0.410482 | ₹0.410482 | ₹93,852,989 | ₹4,334,958,447 |
Apr-25 2024 | ₹0.414429 | ₹0.401386 | ₹0.421005 | ₹0.421005 | ₹176,207,817 | ₹4,424,721,146 |
Apr-24 2024 | ₹0.414347 | ₹0.414347 | ₹0.434601 | ₹0.433197 | ₹257,437,702 | ₹4,423,304,595 |
Apr-23 2024 | ₹0.435883 | ₹0.416495 | ₹0.437575 | ₹0.429849 | ₹402,946,816 | ₹4,652,653,238 |
Apr-22 2024 | ₹0.429042 | ₹0.400994 | ₹0.429042 | ₹0.424533 | ₹231,918,280 | ₹4,579,072,967 |
Apr-21 2024 | ₹0.426138 | ₹0.399255 | ₹0.45624 | ₹0.432873 | ₹1,593,216,464 | ₹4,547,526,105 |
Apr-20 2024 | ₹0.428718 | ₹0.371929 | ₹0.428718 | ₹0.371929 | ₹152,277,378 | ₹4,574,510,637 |
Apr-19 2024 | ₹0.396144 | ₹0.360405 | ₹0.401732 | ₹0.391533 | ₹127,544,656 | ₹4,226,420,064 |
Apr-18 2024 | ₹0.394775 | ₹0.364052 | ₹0.395926 | ₹0.387785 | ₹141,581,119 | ₹4,211,307,931 |
Apr-17 2024 | ₹0.39401 | ₹0.383288 | ₹0.399876 | ₹0.399423 | ₹171,141,586 | ₹4,202,637,802 |
Análisis de precios históricos y de mercado de ThunderCore / Thunder Token (TT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1818 días, desde el día 11-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46492 INR.