Cap Mercado HK$18.10T
2.73%
Volumen 24h HK$1.41T
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.034146 | HK$0.032461 | HK$0.034817 | HK$0.034817 | HK$20,433,213 | HK$364,833,670 |
Apr-30 2024 | HK$0.034888 | HK$0.034334 | HK$0.03711 | HK$0.037035 | HK$21,673,241 | HK$372,720,529 |
Apr-29 2024 | HK$0.03745 | HK$0.035982 | HK$0.038134 | HK$0.036996 | HK$92,684,361 | HK$400,034,887 |
Apr-28 2024 | HK$0.036151 | HK$0.036151 | HK$0.038941 | HK$0.038476 | HK$10,764,627 | HK$386,113,939 |
Apr-27 2024 | HK$0.038512 | HK$0.036067 | HK$0.038716 | HK$0.03832 | HK$8,895,874 | HK$411,288,001 |
Apr-26 2024 | HK$0.038022 | HK$0.036136 | HK$0.038444 | HK$0.038444 | HK$8,789,985 | HK$405,998,995 |
Apr-25 2024 | HK$0.038814 | HK$0.037592 | HK$0.03943 | HK$0.03943 | HK$16,503,087 | HK$414,405,896 |
Apr-24 2024 | HK$0.038806 | HK$0.038806 | HK$0.040703 | HK$0.040571 | HK$24,110,830 | HK$414,273,226 |
Apr-23 2024 | HK$0.040823 | HK$0.039007 | HK$0.040981 | HK$0.040258 | HK$37,738,771 | HK$435,753,321 |
Apr-22 2024 | HK$0.040182 | HK$0.037555 | HK$0.040182 | HK$0.03976 | HK$21,720,759 | HK$428,862,017 |
Apr-21 2024 | HK$0.03991 | HK$0.037393 | HK$0.04273 | HK$0.040541 | HK$149,215,798 | HK$425,907,434 |
Apr-20 2024 | HK$0.040152 | HK$0.034833 | HK$0.040152 | HK$0.034833 | HK$14,261,835 | HK$428,434,723 |
Apr-19 2024 | HK$0.037101 | HK$0.033754 | HK$0.037625 | HK$0.036669 | HK$11,945,444 | HK$395,833,621 |
Apr-18 2024 | HK$0.036973 | HK$0.034096 | HK$0.037081 | HK$0.036318 | HK$13,260,056 | HK$394,418,264 |
Apr-17 2024 | HK$0.036901 | HK$0.035897 | HK$0.037451 | HK$0.037408 | HK$16,028,599 | HK$393,606,247 |
Análisis de precios históricos y de mercado de ThunderCore / Thunder Token (TT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1818 días, desde el día 11-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81707 HKD.