Cap Mercado €2.11T
-3.74%
Volumen 24h €198.56B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.0041642 | €0.00409806 | €0.00442941 | €0.00442039 | €2,586,847 | €44,486,708 |
Apr-29 2024 | €0.00446991 | €0.00429475 | €0.00455161 | €0.00441581 | €11,062,503 | €47,746,860 |
Apr-28 2024 | €0.00431488 | €0.00431488 | €0.00464789 | €0.00459241 | €1,284,831 | €46,085,301 |
Apr-27 2024 | €0.00459676 | €0.00430494 | €0.0046211 | €0.00457382 | €1,061,783 | €49,089,995 |
Apr-26 2024 | €0.0045382 | €0.00431311 | €0.00458861 | €0.00458861 | €1,049,144 | €48,458,717 |
Apr-25 2024 | €0.00463273 | €0.00448693 | €0.00470624 | €0.00470624 | €1,969,755 | €49,462,137 |
Apr-24 2024 | €0.00463181 | €0.00463181 | €0.00485822 | €0.00484253 | €2,877,790 | €49,446,302 |
Apr-23 2024 | €0.00487256 | €0.00465583 | €0.00489147 | €0.00480511 | €4,504,377 | €52,010,096 |
Apr-22 2024 | €0.00479608 | €0.00448255 | €0.00479608 | €0.00474568 | €2,592,519 | €51,187,573 |
Apr-21 2024 | €0.00476362 | €0.00446311 | €0.00510012 | €0.00483891 | €17,809,911 | €50,834,923 |
Apr-20 2024 | €0.00479247 | €0.00415764 | €0.00479247 | €0.00415764 | €1,702,246 | €51,136,572 |
Apr-19 2024 | €0.00442833 | €0.00402882 | €0.00449079 | €0.00437679 | €1,425,769 | €47,245,411 |
Apr-18 2024 | €0.00441303 | €0.00406959 | €0.00442589 | €0.00433489 | €1,582,677 | €47,076,479 |
Apr-17 2024 | €0.00440448 | €0.00428462 | €0.00447005 | €0.00446498 | €1,913,121 | €46,979,559 |
Apr-16 2024 | €0.00444378 | €0.00414129 | €0.00451466 | €0.00451466 | €2,188,460 | €47,392,996 |
Análisis de precios históricos y de mercado de ThunderCore / Thunder Token (TT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1817 días, desde el día 12-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93302 EUR.