Cap Mercado NZ$3.85T
0.16%
Volumen 24h NZ$294.50B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00736566 | NZ$0.00700212 | NZ$0.00751042 | NZ$0.00751042 | NZ$4,407,622 | NZ$78,697,796 |
Apr-30 2024 | NZ$0.0075258 | NZ$0.00740626 | NZ$0.00800511 | NZ$0.0079888 | NZ$4,675,107 | NZ$80,399,060 |
Apr-29 2024 | NZ$0.0080783 | NZ$0.00776173 | NZ$0.00822594 | NZ$0.00798052 | NZ$19,992,823 | NZ$86,291,005 |
Apr-28 2024 | NZ$0.00779812 | NZ$0.00779812 | NZ$0.00839994 | NZ$0.00829968 | NZ$2,322,024 | NZ$83,288,135 |
Apr-27 2024 | NZ$0.00830755 | NZ$0.00778015 | NZ$0.00835153 | NZ$0.00826608 | NZ$1,918,917 | NZ$88,718,400 |
Apr-26 2024 | NZ$0.00820172 | NZ$0.00779491 | NZ$0.00829282 | NZ$0.00829282 | NZ$1,896,076 | NZ$87,577,515 |
Apr-25 2024 | NZ$0.00837256 | NZ$0.00810906 | NZ$0.00850541 | NZ$0.00850541 | NZ$3,559,859 | NZ$89,390,957 |
Apr-24 2024 | NZ$0.00837089 | NZ$0.00837089 | NZ$0.00878008 | NZ$0.00875172 | NZ$5,200,916 | NZ$89,362,339 |
Apr-23 2024 | NZ$0.00880599 | NZ$0.00841429 | NZ$0.00884016 | NZ$0.00868408 | NZ$8,140,581 | NZ$93,995,782 |
Apr-22 2024 | NZ$0.00866778 | NZ$0.00810114 | NZ$0.00866778 | NZ$0.00857668 | NZ$4,685,357 | NZ$92,509,268 |
Apr-21 2024 | NZ$0.00860911 | NZ$0.008066 | NZ$0.00921725 | NZ$0.00874518 | NZ$32,187,146 | NZ$91,871,938 |
Apr-20 2024 | NZ$0.00866124 | NZ$0.00751394 | NZ$0.00866124 | NZ$0.00751394 | NZ$3,076,402 | NZ$92,417,097 |
Apr-19 2024 | NZ$0.00800315 | NZ$0.00728113 | NZ$0.00811604 | NZ$0.00791 | NZ$2,576,736 | NZ$85,384,755 |
Apr-18 2024 | NZ$0.0079755 | NZ$0.00735481 | NZ$0.00799874 | NZ$0.00783428 | NZ$2,860,309 | NZ$85,079,451 |
Apr-17 2024 | NZ$0.00796004 | NZ$0.00774342 | NZ$0.00807855 | NZ$0.00806939 | NZ$3,457,508 | NZ$84,904,291 |
Análisis de precios históricos y de mercado de ThunderCore / Thunder Token (TT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1818 días, desde el día 11-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68621 NZD.