Cap Mercado CA$3.15T
-1.71%
Volumen 24h CA$291.75B
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-30 2024 | CA$0.00612839 | CA$0.00603105 | CA$0.0065187 | CA$0.00650542 | CA$3,807,020 | CA$65,470,347 |
Apr-29 2024 | CA$0.0065783 | CA$0.00632051 | CA$0.00669853 | CA$0.00649868 | CA$16,280,502 | CA$70,268,259 |
Apr-28 2024 | CA$0.00635014 | CA$0.00635014 | CA$0.00684022 | CA$0.00675857 | CA$1,890,864 | CA$67,822,971 |
Apr-27 2024 | CA$0.00676498 | CA$0.00633551 | CA$0.0068008 | CA$0.00673121 | CA$1,562,608 | CA$72,244,929 |
Apr-26 2024 | CA$0.0066788 | CA$0.00634753 | CA$0.00675299 | CA$0.00675299 | CA$1,544,008 | CA$71,315,887 |
Apr-25 2024 | CA$0.00681792 | CA$0.00660335 | CA$0.0069261 | CA$0.0069261 | CA$2,898,855 | CA$72,792,604 |
Apr-24 2024 | CA$0.00681656 | CA$0.00681656 | CA$0.00714977 | CA$0.00712668 | CA$4,235,196 | CA$72,769,300 |
Apr-23 2024 | CA$0.00717087 | CA$0.0068519 | CA$0.0071987 | CA$0.0070716 | CA$6,629,016 | CA$76,542,393 |
Apr-22 2024 | CA$0.00705832 | CA$0.0065969 | CA$0.00705832 | CA$0.00698414 | CA$3,815,367 | CA$75,331,898 |
Apr-21 2024 | CA$0.00701054 | CA$0.00656828 | CA$0.00750576 | CA$0.00712135 | CA$26,210,550 | CA$74,812,910 |
Apr-20 2024 | CA$0.007053 | CA$0.00611873 | CA$0.007053 | CA$0.00611873 | CA$2,505,167 | CA$75,256,842 |
Apr-19 2024 | CA$0.0065171 | CA$0.00592915 | CA$0.00660903 | CA$0.00644125 | CA$2,098,281 | CA$69,530,285 |
Apr-18 2024 | CA$0.00649459 | CA$0.00598915 | CA$0.00651351 | CA$0.00637959 | CA$2,329,199 | CA$69,281,670 |
Apr-17 2024 | CA$0.006482 | CA$0.0063056 | CA$0.00657851 | CA$0.00657105 | CA$2,815,509 | CA$69,139,035 |
Apr-16 2024 | CA$0.00653984 | CA$0.00609467 | CA$0.00664415 | CA$0.00664415 | CA$3,220,720 | CA$69,747,483 |
Análisis de precios históricos y de mercado de ThunderCore / Thunder Token (TT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1817 días, desde el día 12-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37311 CAD.