Market Cap CA$3.41T 1.62%
Volume 24h CA$147.28B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
ThunderCore / Thunder Token TT

ThunderCore / Thunder Token (TT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00630036 CA$0.00623584 CA$0.00634589 CA$0.00630915 CA$1,444,385 CA$67,340,187
May-03 2024 CA$0.0063093 CA$0.005986 CA$0.0063093 CA$0.005986 CA$2,031,127 CA$67,427,498
May-02 2024 CA$0.00603984 CA$0.00577001 CA$0.00607257 CA$0.00595766 CA$3,300,789 CA$64,539,984
May-01 2024 CA$0.00597195 CA$0.0056772 CA$0.00608932 CA$0.00608932 CA$3,573,624 CA$63,806,817
Apr-30 2024 CA$0.00610179 CA$0.00600487 CA$0.0064904 CA$0.00647718 CA$3,790,496 CA$65,186,172
Apr-29 2024 CA$0.00654974 CA$0.00629308 CA$0.00666945 CA$0.00647047 CA$16,209,836 CA$69,963,259
Apr-28 2024 CA$0.00632258 CA$0.00632258 CA$0.00681053 CA$0.00672923 CA$1,882,657 CA$67,528,584
Apr-27 2024 CA$0.00673562 CA$0.00630801 CA$0.00677128 CA$0.006702 CA$1,555,825 CA$71,931,349
Apr-26 2024 CA$0.00664981 CA$0.00631998 CA$0.00672367 CA$0.00672367 CA$1,537,306 CA$71,006,339
Apr-25 2024 CA$0.00678833 CA$0.00657469 CA$0.00689604 CA$0.00689604 CA$2,886,273 CA$72,476,647
Apr-24 2024 CA$0.00678698 CA$0.00678698 CA$0.00711874 CA$0.00709574 CA$4,216,813 CA$72,453,444
Apr-23 2024 CA$0.00713975 CA$0.00682216 CA$0.00716745 CA$0.00704091 CA$6,600,243 CA$76,210,160
Apr-22 2024 CA$0.00702768 CA$0.00656826 CA$0.00702768 CA$0.00695382 CA$3,798,806 CA$75,004,920
Apr-21 2024 CA$0.00698011 CA$0.00653977 CA$0.00747319 CA$0.00709044 CA$26,096,783 CA$74,488,184
Apr-20 2024 CA$0.00702238 CA$0.00609217 CA$0.00702238 CA$0.00609217 CA$2,494,294 CA$74,930,189

Historical and market price analysis of ThunderCore / Thunder Token (TT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1821 days, from day 05-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.